{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":73212,"rows_kept":73212,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[423384199,1780070409000,"fUSD",-250.0,9.658e-05,2,"2026-05-29T16:00:09.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384200,1780070415000,"fUSD",1000.0,0.00027397,120,"2026-05-29T16:00:15.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384202,1780070433000,"fUSD",-300.0,9.657e-05,2,"2026-05-29T16:00:33.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384203,1780070436000,"fUSD",1855.0,0.00026848,120,"2026-05-29T16:00:36.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384204,1780070445000,"fUSD",666.0,0.0002757,120,"2026-05-29T16:00:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384205,1780070481000,"fUSD",-209.09056759,9.657e-05,2,"2026-05-29T16:01:21.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384209,1780070532000,"fUSD",-500.0,9.656e-05,2,"2026-05-29T16:02:12.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384210,1780070538000,"fUSD",290.0,0.00028,120,"2026-05-29T16:02:18.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384215,1780070603000,"fUSD",-535.9946373,9.657e-05,2,"2026-05-29T16:03:23.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384217,1780070626000,"fUSD",-35.9946373,9.563e-05,2,"2026-05-29T16:03:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384216,1780070626000,"fUSD",500.0,9.563e-05,2,"2026-05-29T16:03:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384220,1780070707000,"fUSD",1113.0,0.00027501,120,"2026-05-29T16:05:07.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384221,1780070717000,"fUSD",1000.0,0.00027397,120,"2026-05-29T16:05:17.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384222,1780070734000,"fUSD",10000.0,0.00028082,120,"2026-05-29T16:05:34.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384224,1780070739000,"fUSD",399.0,0.0002775,120,"2026-05-29T16:05:39.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384225,1780070765000,"fUSD",8105.0,0.00028082,120,"2026-05-29T16:06:05.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384227,1780070832000,"fUSD",-173.36,9.276e-05,2,"2026-05-29T16:07:12.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384228,1780070832000,"fUSD",-126.4137682,9.468e-05,2,"2026-05-29T16:07:12.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384226,1780070832000,"fUSD",-173.36,9.085e-05,2,"2026-05-29T16:07:12.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384229,1780070841000,"fUSD",500.0,9.142e-05,3,"2026-05-29T16:07:21.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384231,1780070908000,"fUSD",-333.91,9.106e-05,2,"2026-05-29T16:08:28.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384232,1780070908000,"fUSD",150.0,0.00011233,120,"2026-05-29T16:08:28.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384234,1780070960000,"fUSD",-200.0,9.142e-05,2,"2026-05-29T16:09:20.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384235,1780071014000,"fUSD",-1500.0,9.162e-05,2,"2026-05-29T16:10:14.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384236,1780071014000,"fUSD",638.32565559,0.00025817,120,"2026-05-29T16:10:14.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384237,1780071036000,"fUSD",-500.0,9.162e-05,2,"2026-05-29T16:10:36.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384570,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384595,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384588,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384586,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384584,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384582,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384580,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384573,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384575,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384572,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384568,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384566,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384560,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384544,1780071041000,"fUSD",-46.9462318,9.468e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384562,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384550,1780071041000,"fUSD",-150.0,9.654e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384554,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384546,1780071041000,"fUSD",-958.6913627,9.563e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384556,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384558,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384548,1780071041000,"fUSD",-152.334,9.563e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384552,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384538,1780071041000,"fUSD",-215.5484138,9.162e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384597,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384542,1780071041000,"fUSD",-640.0,9.217e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384540,1780071041000,"fUSD",-250.0,9.19e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384564,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384599,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384577,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384604,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384601,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384650,1780071041000,"fUSD",-14745.4,9.657e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384645,1780071041000,"fUSD",-175.87247418,9.657e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384648,1780071041000,"fUSD",-9012.81320464,9.657e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384639,1780071041000,"fUSD",-500.0,9.657e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384640,1780071041000,"fUSD",-500.0,9.657e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384647,1780071041000,"fUSD",-230140.38677479,9.657e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384649,1780071041000,"fUSD",-559.47659083,9.657e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384642,1780071041000,"fUSD",-500.0,9.657e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384637,1780071041000,"fUSD",-288.82183233,9.657e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384635,1780071041000,"fUSD",-293.94177845,9.657e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384633,1780071041000,"fUSD",-1000.0,9.657e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384622,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384626,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384643,1780071041000,"fUSD",-500.0,9.657e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384620,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384592,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384629,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384590,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384608,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384606,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384618,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384612,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384615,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384614,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384627,1780071041000,"fUSD",-621.7313362,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384631,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384624,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384610,1780071041000,"fUSD",-500.0,9.655e-05,2,"2026-05-29T16:10:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384690,1780071044000,"fUSD",-302.4758158,0.00010078,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384695,1780071044000,"fUSD",-2000.0,0.000102,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384688,1780071044000,"fUSD",-250.0,0.00010056,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384689,1780071044000,"fUSD",-250.0,0.00010078,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384692,1780071044000,"fUSD",-8206.88283598,0.00010114,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384691,1780071044000,"fUSD",-794.0,0.00010114,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384694,1780071044000,"fUSD",-33230.1787,0.000102,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384696,1780071044000,"fUSD",-176.1321593,0.00010207,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384709,1780071044000,"fUSD",-2258.79,0.00011072,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384698,1780071044000,"fUSD",-217.86160273,0.00010207,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384697,1780071044000,"fUSD",-4084.77330118,0.00010207,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384700,1780071044000,"fUSD",-798.35,0.00010334,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384702,1780071044000,"fUSD",-2258.79,0.00010544,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384699,1780071044000,"fUSD",-2000.0,0.00010307,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384708,1780071044000,"fUSD",-150.0,0.00010959,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384686,1780071044000,"fUSD",-321.82645648,0.0001,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384703,1780071044000,"fUSD",-212.93,0.00010544,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384693,1780071044000,"fUSD",-172.0,0.00010134,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384687,1780071044000,"fUSD",-173.36,0.00010041,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384670,1780071044000,"fUSD",-2500.0,9.658e-05,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384683,1780071044000,"fUSD",-173.36,9.85e-05,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384701,1780071044000,"fUSD",-640.0,0.00010369,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384666,1780071044000,"fUSD",-1245541.92342974,9.657e-05,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384668,1780071044000,"fUSD",-5000.0,9.658e-05,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384667,1780071044000,"fUSD",-503.91201384,9.658e-05,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384673,1780071044000,"fUSD",-159.52,9.717e-05,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384671,1780071044000,"fUSD",-5716.943,9.658e-05,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384672,1780071044000,"fUSD",-173.36,9.659e-05,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384669,1780071044000,"fUSD",-99247.4585,9.658e-05,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384684,1780071044000,"fUSD",-160.0,9.932e-05,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384674,1780071044000,"fUSD",-236.67,9.743e-05,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384679,1780071044000,"fUSD",-590.0,9.773e-05,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384676,1780071044000,"fUSD",-38532.44527599,9.757e-05,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384677,1780071044000,"fUSD",-150.0,9.757e-05,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384682,1780071044000,"fUSD",-157.78,9.834e-05,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384681,1780071044000,"fUSD",-596.0,9.808e-05,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384685,1780071044000,"fUSD",-226.72639299,0.0001,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384678,1780071044000,"fUSD",-2367009.79925516,9.758e-05,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384680,1780071044000,"fUSD",-160.0,9.788e-05,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384675,1780071044000,"fUSD",-1400.52537883,9.756e-05,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384705,1780071044000,"fUSD",-2258.79,0.00010808,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384718,1780071044000,"fUSD",-19466.5901414,0.00011796,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384706,1780071044000,"fUSD",-4954.14072683,0.000109,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384732,1780071044000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384730,1780071044000,"fUSD",-505.84487336,0.00013698,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384731,1780071044000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384735,1780071044000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384736,1780071044000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384738,1780071044000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384734,1780071044000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384741,1780071044000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384728,1780071044000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384742,1780071044000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384743,1780071044000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384740,1780071044000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384737,1780071044000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384746,1780071044000,"fUSD",-1396.36,0.00013699,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384745,1780071044000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384747,1780071044000,"fUSD",-166.66,0.00013699,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384748,1780071044000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384707,1780071044000,"fUSD",-1495.32283852,0.000109,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384744,1780071044000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384725,1780071044000,"fUSD",-2000.0,0.00012598,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384739,1780071044000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384729,1780071044000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384704,1780071044000,"fUSD",-255.0,0.00010619,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384727,1780071044000,"fUSD",-695.0,0.00012849,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384710,1780071044000,"fUSD",-19466.59014145,0.00011099,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384712,1780071044000,"fUSD",-2258.79,0.00011335,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384715,1780071044000,"fUSD",-640.0,0.00011522,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384714,1780071044000,"fUSD",-2000.0,0.00011453,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384716,1780071044000,"fUSD",-2258.79,0.00011599,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384717,1780071044000,"fUSD",-433.0,0.00011681,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384721,1780071044000,"fUSD",-320.38059243,0.00012025,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384713,1780071044000,"fUSD",-250.0,0.00011401,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384711,1780071044000,"fUSD",-150.0,0.00011233,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384719,1780071044000,"fUSD",-165.59653607,0.00011951,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384733,1780071044000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384723,1780071044000,"fUSD",-3845.42,0.00012055,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384722,1780071044000,"fUSD",-186.38551376,0.00012025,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384726,1780071044000,"fUSD",-640.0,0.00012674,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384720,1780071044000,"fUSD",-7920.91472177,0.0001199,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384724,1780071044000,"fUSD",-1929.12,0.00012329,2,"2026-05-29T16:10:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384779,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384788,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384787,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384789,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384786,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384782,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384783,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384780,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384785,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384773,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384784,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384792,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384797,1780071045000,"fUSD",-640.0,0.00013826,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384790,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384791,1780071045000,"fUSD",-349.99999999,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384794,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384804,1780071045000,"fUSD",-250.0,0.00014,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384805,1780071045000,"fUSD",-166.66,0.0001411,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384793,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384795,1780071045000,"fUSD",-731.86,0.000137,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384796,1780071045000,"fUSD",-2000.0,0.00013743,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384798,1780071045000,"fUSD",-320.38059243,0.00013829,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384801,1780071045000,"fUSD",-19466.5901414,0.00013934,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384772,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384799,1780071045000,"fUSD",-166.66,0.00013836,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384781,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384774,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384759,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384771,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384803,1780071045000,"fUSD",-166.66,0.00013973,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384749,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384753,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384751,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384750,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384752,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384754,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384755,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384756,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384760,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384758,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384761,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384757,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384767,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384763,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384762,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384764,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384766,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384765,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384768,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384769,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384777,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384778,1780071045000,"fUSD",-322.43297414,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384775,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384770,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384776,1780071045000,"fUSD",-500.0,0.00013699,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384800,1780071045000,"fUSD",-1495.32283847,0.00013933,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384854,1780071045000,"fUSD",-1924.24079489,0.00019211,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384806,1780071045000,"fUSD",-7920.91472177,0.00014246,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384837,1780071045000,"fUSD",-500.0,0.00017825,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384839,1780071045000,"fUSD",-350.0,0.00018,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384846,1780071045000,"fUSD",-2861.8,0.0001841,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384845,1780071045000,"fUSD",-1924.24079489,0.00018315,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384847,1780071045000,"fUSD",-151.0,0.00018501,4,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384844,1780071045000,"fUSD",-166.66,0.00018212,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384843,1780071045000,"fUSD",-19466.5901414,0.0001821,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384836,1780071045000,"fUSD",-485.88774607,0.00017825,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384838,1780071045000,"fUSD",-150.0,0.00017949,3,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384842,1780071045000,"fUSD",-4954.14072681,0.00018174,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384841,1780071045000,"fUSD",-1495.32283847,0.00018157,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384848,1780071045000,"fUSD",-166.66,0.00018743,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384852,1780071045000,"fUSD",-403.0,0.00019178,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384850,1780071045000,"fUSD",-210.006472,0.00018896,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384851,1780071045000,"fUSD",-301.313633,0.00019085,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384849,1780071045000,"fUSD",-7920.91472177,0.00018758,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384853,1780071045000,"fUSD",-20430.55,0.00019178,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384859,1780071045000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384857,1780071045000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384856,1780071045000,"fUSD",-208.57895256,0.00019279,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384855,1780071045000,"fUSD",-208.579,0.00019278,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384858,1780071045000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384861,1780071045000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384860,1780071045000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384802,1780071045000,"fUSD",-4954.14072681,0.00013954,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384835,1780071045000,"fUSD",-160.556846,0.00017808,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384832,1780071045000,"fUSD",-151.0,0.00017748,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384840,1780071045000,"fUSD",-189.0,0.00018082,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384830,1780071045000,"fUSD",-151.0,0.00017501,4,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384817,1780071045000,"fUSD",-166.66,0.00016088,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384833,1780071045000,"fUSD",-156.587,0.00017748,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384808,1780071045000,"fUSD",-166.66,0.00014384,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384807,1780071045000,"fUSD",-166.66,0.00014247,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384811,1780071045000,"fUSD",-159.52,0.00014575,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384810,1780071045000,"fUSD",-1161.71,0.00014504,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384814,1780071045000,"fUSD",-176.17,0.00015068,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384809,1780071045000,"fUSD",-9999.99,0.00014504,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384816,1780071045000,"fUSD",-19466.5901414,0.00016072,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384812,1780071045000,"fUSD",-152.0,0.00014593,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384815,1780071045000,"fUSD",-300.0,0.00016,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384819,1780071045000,"fUSD",-159.0,0.00016438,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384818,1780071045000,"fUSD",-202.0,0.00016438,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384813,1780071045000,"fUSD",-357.17,0.00015,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384831,1780071045000,"fUSD",-166.66,0.00017681,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384834,1780071045000,"fUSD",-199.37384035,0.00017748,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384821,1780071045000,"fUSD",-303.0,0.00016438,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384828,1780071045000,"fUSD",-303.0,0.0001726,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384829,1780071045000,"fUSD",-333.0,0.0001726,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384825,1780071045000,"fUSD",-1929.12,0.00016767,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384824,1780071045000,"fUSD",-166.66,0.00016619,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384827,1780071045000,"fUSD",-202.0,0.0001726,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384826,1780071045000,"fUSD",-166.66,0.0001715,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384820,1780071045000,"fUSD",-2861.8,0.00016438,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384822,1780071045000,"fUSD",-462.0,0.00016438,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384823,1780071045000,"fUSD",-7920.91472177,0.00016502,2,"2026-05-29T16:10:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384904,1780071046000,"fUSD",-266.08633524,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384901,1780071046000,"fUSD",-500.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384910,1780071046000,"fUSD",-152.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384906,1780071046000,"fUSD",-500.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384899,1780071046000,"fUSD",-152.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384891,1780071046000,"fUSD",-500.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384903,1780071046000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384905,1780071046000,"fUSD",-152.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384894,1780071046000,"fUSD",-256.59241585,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384890,1780071046000,"fUSD",-152.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384911,1780071046000,"fUSD",-275.93152964,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384902,1780071046000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384909,1780071046000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384918,1780071046000,"fUSD",-500.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384908,1780071046000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384912,1780071046000,"fUSD",-500.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384913,1780071046000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384914,1780071046000,"fUSD",-1000.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384921,1780071046000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384917,1780071046000,"fUSD",-286.14099624,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384922,1780071046000,"fUSD",-152.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384916,1780071046000,"fUSD",-152.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384923,1780071046000,"fUSD",-397.63283948,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384915,1780071046000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384920,1780071046000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384889,1780071046000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384907,1780071046000,"fUSD",-1000.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384897,1780071046000,"fUSD",-693.39197629,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384864,1780071046000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384893,1780071046000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384919,1780071046000,"fUSD",-1000.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384871,1780071046000,"fUSD",-221.88543241,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384862,1780071046000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384863,1780071046000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384872,1780071046000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384868,1780071046000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384867,1780071046000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384870,1780071046000,"fUSD",-500.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384865,1780071046000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384866,1780071046000,"fUSD",-500.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384873,1780071046000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384877,1780071046000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384875,1780071046000,"fUSD",-500.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384874,1780071046000,"fUSD",-152.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384876,1780071046000,"fUSD",-230.09519341,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384884,1780071046000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384878,1780071046000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384883,1780071046000,"fUSD",-238.60871557,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384881,1780071046000,"fUSD",-500.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384882,1780071046000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384879,1780071046000,"fUSD",-152.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384880,1780071046000,"fUSD",-2080.17592889,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384886,1780071046000,"fUSD",-500.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384887,1780071046000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384885,1780071046000,"fUSD",-152.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384888,1780071046000,"fUSD",-247.43723804,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384895,1780071046000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384892,1780071046000,"fUSD",-1000.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384924,1780071046000,"fUSD",-500.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384971,1780071046000,"fUSD",-1465.37381594,0.000202,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384928,1780071046000,"fUSD",-152.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384951,1780071046000,"fUSD",-1349.52356376,0.000199,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384954,1780071046000,"fUSD",-197.0,0.0002,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384955,1780071046000,"fUSD",-230.0,0.0002,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384961,1780071046000,"fUSD",-1445.0,0.0002,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384962,1780071046000,"fUSD",-237.0,0.0002,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384963,1780071046000,"fUSD",-387.0,0.0002,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384964,1780071046000,"fUSD",-2295.0,0.0002,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384965,1780071046000,"fUSD",-977.0,0.0002,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384970,1780071046000,"fUSD",-1349.52356376,0.000201,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384966,1780071046000,"fUSD",-150.0,0.0002,20,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384967,1780071046000,"fUSD",-188.62234013,0.00020078,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384968,1780071046000,"fUSD",-1170.13968807,0.000201,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384956,1780071046000,"fUSD",-169.79598337,0.0002,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384969,1780071046000,"fUSD",-1249.45948521,0.000201,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384972,1780071046000,"fUSD",-1600.0,0.0002026,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384974,1780071046000,"fUSD",-19466.5901414,0.00020348,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384984,1780071046000,"fUSD",-1465.37381594,0.000208,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384982,1780071046000,"fUSD",-1000.0,0.0002073,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384983,1780071046000,"fUSD",-475.56,0.00020745,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384980,1780071046000,"fUSD",-1465.37381594,0.000206,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384979,1780071046000,"fUSD",-8537.03,0.00020548,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384981,1780071046000,"fUSD",-408.24,0.00020652,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384973,1780071046000,"fUSD",-187.068331,0.00020266,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384975,1780071046000,"fUSD",-2236.95670847,0.00020378,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384976,1780071046000,"fUSD",-2861.8,0.00020381,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384978,1780071046000,"fUSD",-290.29932185,0.00020501,4,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384985,1780071046000,"fUSD",-475.56,0.00020918,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384953,1780071046000,"fUSD",-1465.37381594,0.0002,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384957,1780071046000,"fUSD",-1071.0,0.0002,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384952,1780071046000,"fUSD",-400.0,0.0002,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384927,1780071046000,"fUSD",-152.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384925,1780071046000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384930,1780071046000,"fUSD",-1170.13968807,0.000193,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384929,1780071046000,"fUSD",-151.0,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384933,1780071046000,"fUSD",-719.04747942,0.00019337,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384934,1780071046000,"fUSD",-745.65223615,0.00019392,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384932,1780071046000,"fUSD",-1349.52356376,0.000193,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384931,1780071046000,"fUSD",-1249.45948521,0.000193,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384935,1780071046000,"fUSD",-731.86,0.000194,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384936,1780071046000,"fUSD",-773.24136889,0.00019446,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384937,1780071046000,"fUSD",-1170.13968807,0.000195,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384939,1780071046000,"fUSD",-1349.52356376,0.000195,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384938,1780071046000,"fUSD",-1249.45948521,0.000195,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384940,1780071046000,"fUSD",-151.0,0.00019501,4,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384941,1780071046000,"fUSD",-801.85129954,0.00019502,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384947,1780071046000,"fUSD",-1349.52356376,0.000197,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384942,1780071046000,"fUSD",-2000.0,0.00019505,7,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384944,1780071046000,"fUSD",-210.00716001,0.00019612,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384946,1780071046000,"fUSD",-1249.45948521,0.000197,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384948,1780071046000,"fUSD",-2157.14243826,0.0001983,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384943,1780071046000,"fUSD",-831.51979762,0.00019557,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384945,1780071046000,"fUSD",-1170.13968807,0.000197,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384950,1780071046000,"fUSD",-1249.45948521,0.000199,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384949,1780071046000,"fUSD",-1170.13968807,0.000199,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384959,1780071046000,"fUSD",-481.0,0.0002,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384960,1780071046000,"fUSD",-408.0,0.0002,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384958,1780071046000,"fUSD",-586.0,0.0002,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384977,1780071046000,"fUSD",-1465.37381594,0.000204,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384926,1780071046000,"fUSD",-564.92594168,0.00019282,2,"2026-05-29T16:10:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384988,1780071047000,"fUSD",-14098.71177657,0.00021,2,"2026-05-29T16:10:47.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384986,1780071047000,"fUSD",-2319.72410669,0.00020926,2,"2026-05-29T16:10:47.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384987,1780071047000,"fUSD",-3226.0,0.00021,2,"2026-05-29T16:10:47.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384992,1780071048000,"fUSD",1371.39,0.0001,2,"2026-05-29T16:10:48.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384993,1780071048000,"fUSD",-1944.72444727,0.0001,2,"2026-05-29T16:10:48.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384994,1780071050000,"fUSD",-319.8556029,0.0001,2,"2026-05-29T16:10:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384996,1780071050000,"fUSD",-152.0,0.00010315,2,"2026-05-29T16:10:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384998,1780071050000,"fUSD",-774.1397527,0.00021,2,"2026-05-29T16:10:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384995,1780071050000,"fUSD",-3635.97005017,0.0001,2,"2026-05-29T16:10:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384997,1780071050000,"fUSD",-901.28822343,0.00021,2,"2026-05-29T16:10:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385000,1780071050000,"fUSD",-4550.79657983,0.00021,2,"2026-05-29T16:10:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385001,1780071050000,"fUSD",-60.64469993,0.00021,2,"2026-05-29T16:10:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385002,1780071050000,"fUSD",-1908.528186,0.00021,2,"2026-05-29T16:10:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423384999,1780071050000,"fUSD",-725.41896754,0.00021,2,"2026-05-29T16:10:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385006,1780071051000,"fUSD",-1465.37381594,0.00021,2,"2026-05-29T16:10:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385003,1780071051000,"fUSD",-151.15092866,0.00014247,2,"2026-05-29T16:10:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385004,1780071051000,"fUSD",-13091.471814,0.00021,2,"2026-05-29T16:10:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385013,1780071051000,"fUSD",-1445.0,0.00021,2,"2026-05-29T16:10:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385011,1780071051000,"fUSD",-481.0,0.00021,2,"2026-05-29T16:10:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385005,1780071051000,"fUSD",-6111.0,0.00021,2,"2026-05-29T16:10:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385012,1780071051000,"fUSD",-408.0,0.00021,2,"2026-05-29T16:10:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385015,1780071051000,"fUSD",-387.0,0.00021,2,"2026-05-29T16:10:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385010,1780071051000,"fUSD",-586.0,0.00021,2,"2026-05-29T16:10:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385007,1780071051000,"fUSD",-197.0,0.00021,2,"2026-05-29T16:10:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385008,1780071051000,"fUSD",-230.0,0.00021,2,"2026-05-29T16:10:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385014,1780071051000,"fUSD",-237.0,0.00021,2,"2026-05-29T16:10:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385018,1780071051000,"fUSD",-447.05113277,0.00021013,2,"2026-05-29T16:10:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385017,1780071051000,"fUSD",-977.0,0.00021,2,"2026-05-29T16:10:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385009,1780071051000,"fUSD",-1071.0,0.00021,2,"2026-05-29T16:10:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385016,1780071051000,"fUSD",-2295.0,0.00021,2,"2026-05-29T16:10:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385019,1780071073000,"fUSD",-365.5799085,0.000198,2,"2026-05-29T16:11:13.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385020,1780071102000,"fUSD",-165.7025412,0.000198,2,"2026-05-29T16:11:42.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385021,1780071141000,"fUSD",298.992215,0.00026852,120,"2026-05-29T16:12:21.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385023,1780071144000,"fUSD",-4700.01,9.558e-05,2,"2026-05-29T16:12:24.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385022,1780071144000,"fUSD",-300.0,9.557e-05,2,"2026-05-29T16:12:24.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385024,1780071164000,"fUSD",-1181.18,9.558e-05,2,"2026-05-29T16:12:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385026,1780071185000,"fUSD",-5000.01,9.558e-05,2,"2026-05-29T16:13:05.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385028,1780071207000,"fUSD",325.052236,0.00025643,120,"2026-05-29T16:13:27.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385027,1780071207000,"fUSD",-1371.39,9.558e-05,2,"2026-05-29T16:13:27.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385029,1780071229000,"fUSD",-5000.01,9.558e-05,2,"2026-05-29T16:13:49.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385030,1780071250000,"fUSD",-1181.18,9.367e-05,2,"2026-05-29T16:14:10.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385031,1780071269000,"fUSD",-1971.739,9.367e-05,2,"2026-05-29T16:14:29.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385032,1780071290000,"fUSD",-205.032,9.367e-05,2,"2026-05-29T16:14:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385033,1780071316000,"fUSD",1559.0,0.00021369,120,"2026-05-29T16:15:16.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385034,1780071318000,"fUSD",1559.0,0.00022437,120,"2026-05-29T16:15:18.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385035,1780071319000,"fUSD",1559.0,0.00023559,120,"2026-05-29T16:15:19.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385037,1780071320000,"fUSD",1559.0,0.00024737,120,"2026-05-29T16:15:20.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385036,1780071320000,"fUSD",160.452033,0.00025643,120,"2026-05-29T16:15:20.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385038,1780071322000,"fUSD",1559.0,0.00025974,120,"2026-05-29T16:15:22.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385039,1780071323000,"fUSD",1559.0,0.00027272,120,"2026-05-29T16:15:23.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385040,1780071330000,"fUSD",1000.0,0.00027397,120,"2026-05-29T16:15:30.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385041,1780071340000,"fUSD",1003.0,0.00021929,120,"2026-05-29T16:15:40.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385042,1780071341000,"fUSD",1003.0,0.00023025,120,"2026-05-29T16:15:41.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385043,1780071343000,"fUSD",1003.0,0.00024177,120,"2026-05-29T16:15:43.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385044,1780071344000,"fUSD",1003.0,0.00025386,120,"2026-05-29T16:15:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385045,1780071346000,"fUSD",1003.0,0.00026655,120,"2026-05-29T16:15:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385046,1780071348000,"fUSD",1003.0,0.00027988,120,"2026-05-29T16:15:48.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385047,1780071399000,"fUSD",175.712174,0.000245,120,"2026-05-29T16:16:39.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385049,1780071471000,"fUSD",-316.918357,9.508e-05,2,"2026-05-29T16:17:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385048,1780071471000,"fUSD",-150.0,9.269e-05,2,"2026-05-29T16:17:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385050,1780071471000,"fUSD",-1200.0,9.556e-05,2,"2026-05-29T16:17:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385053,1780071471000,"fUSD",-326.10044457,9.557e-05,2,"2026-05-29T16:17:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385051,1780071471000,"fUSD",-152.23803821,9.557e-05,2,"2026-05-29T16:17:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385054,1780071471000,"fUSD",-500.0,9.557e-05,2,"2026-05-29T16:17:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385055,1780071471000,"fUSD",-7526.6636,9.558e-05,2,"2026-05-29T16:17:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385058,1780071471000,"fUSD",-1498367.06286022,9.558e-05,2,"2026-05-29T16:17:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385052,1780071471000,"fUSD",-500.0,9.557e-05,2,"2026-05-29T16:17:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385056,1780071471000,"fUSD",-4175.2365,9.558e-05,2,"2026-05-29T16:17:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385057,1780071471000,"fUSD",-16785.7802,9.558e-05,2,"2026-05-29T16:17:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385062,1780071487000,"fUSD",-250.0,9.557e-05,2,"2026-05-29T16:18:07.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385061,1780071487000,"fUSD",-500.0,9.557e-05,2,"2026-05-29T16:18:07.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385063,1780071487000,"fUSD",-1632.93713978,9.558e-05,2,"2026-05-29T16:18:07.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385059,1780071487000,"fUSD",-500.0,9.557e-05,2,"2026-05-29T16:18:07.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385060,1780071487000,"fUSD",-449.67548174,9.557e-05,2,"2026-05-29T16:18:07.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385065,1780071600000,"fUSD",150.0,0.0002298,120,"2026-05-29T16:20:00.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385066,1780071601000,"fUSD",232.99539335,0.0002298,120,"2026-05-29T16:20:01.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385067,1780071605000,"fUSD",623.0,0.00022186,120,"2026-05-29T16:20:05.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385068,1780071607000,"fUSD",623.0,0.00023296,120,"2026-05-29T16:20:07.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385069,1780071608000,"fUSD",623.0,0.00024461,120,"2026-05-29T16:20:08.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385070,1780071609000,"fUSD",623.0,0.00025684,120,"2026-05-29T16:20:09.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385071,1780071611000,"fUSD",623.0,0.00026968,120,"2026-05-29T16:20:11.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385072,1780071630000,"fUSD",401.0,0.00022403,120,"2026-05-29T16:20:30.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385074,1780071632000,"fUSD",1023.2472059,0.000226,120,"2026-05-29T16:20:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385073,1780071632000,"fUSD",401.0,0.00023523,120,"2026-05-29T16:20:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385075,1780071633000,"fUSD",401.0,0.00024699,120,"2026-05-29T16:20:33.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385077,1780071634000,"fUSD",401.0,0.00025934,120,"2026-05-29T16:20:34.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385076,1780071634000,"fUSD",800.47097822,0.00025,120,"2026-05-29T16:20:34.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385078,1780071636000,"fUSD",401.0,0.00027231,120,"2026-05-29T16:20:36.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385079,1780071642000,"fUSD",1000.0,0.00027397,120,"2026-05-29T16:20:42.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385081,1780071673000,"fUSD",1028.83841075,0.0002808,120,"2026-05-29T16:21:13.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385082,1780071699000,"fUSD",-300.0,9.172e-05,2,"2026-05-29T16:21:39.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385083,1780071702000,"fUSD",606.47754122,0.00028,120,"2026-05-29T16:21:42.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385085,1780071753000,"fUSD",-150.0,9.172e-05,2,"2026-05-29T16:22:33.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385086,1780071755000,"fUSD",225.02394988,0.00025,120,"2026-05-29T16:22:35.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385088,1780071756000,"fUSD",787.82264824,0.0002,120,"2026-05-29T16:22:36.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385089,1780071756000,"fUSD",1058.6831427,0.0002,120,"2026-05-29T16:22:36.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385092,1780071757000,"fUSD",316.18139321,0.00027,120,"2026-05-29T16:22:37.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385090,1780071757000,"fUSD",369.51060619,0.000226,120,"2026-05-29T16:22:37.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385094,1780071758000,"fUSD",758.75325158,0.000271,120,"2026-05-29T16:22:38.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385093,1780071758000,"fUSD",1000.00869181,0.00028,120,"2026-05-29T16:22:38.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385095,1780071759000,"fUSD",-300.0,9.172e-05,2,"2026-05-29T16:22:39.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385096,1780071759000,"fUSD",-260.4647617,9.173e-05,2,"2026-05-29T16:22:39.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385097,1780071759000,"fUSD",-500.0,9.173e-05,2,"2026-05-29T16:22:39.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385098,1780071759000,"fUSD",-514.77283722,9.173e-05,2,"2026-05-29T16:22:39.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385100,1780071759000,"fUSD",-500.0,9.173e-05,2,"2026-05-29T16:22:39.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385101,1780071759000,"fUSD",-253.75986218,9.173e-05,2,"2026-05-29T16:22:39.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385102,1780071759000,"fUSD",-500.0,9.173e-05,2,"2026-05-29T16:22:39.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385099,1780071759000,"fUSD",-505.30754194,9.173e-05,2,"2026-05-29T16:22:39.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385103,1780071759000,"fUSD",-500.0,9.173e-05,2,"2026-05-29T16:22:39.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385105,1780071759000,"fUSD",-500.0,9.173e-05,2,"2026-05-29T16:22:39.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385111,1780071759000,"fUSD",-500.0,9.173e-05,2,"2026-05-29T16:22:39.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385107,1780071759000,"fUSD",-500.0,9.173e-05,2,"2026-05-29T16:22:39.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385106,1780071759000,"fUSD",-404.7389783,9.173e-05,2,"2026-05-29T16:22:39.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385108,1780071759000,"fUSD",-500.0,9.173e-05,2,"2026-05-29T16:22:39.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385110,1780071759000,"fUSD",-500.0,9.173e-05,2,"2026-05-29T16:22:39.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385109,1780071759000,"fUSD",-500.0,9.173e-05,2,"2026-05-29T16:22:39.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385104,1780071759000,"fUSD",-500.0,9.173e-05,2,"2026-05-29T16:22:39.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385117,1780071760000,"fUSD",-500.0,9.173e-05,2,"2026-05-29T16:22:40.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385116,1780071760000,"fUSD",-500.0,9.173e-05,2,"2026-05-29T16:22:40.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385118,1780071760000,"fUSD",-500.0,9.173e-05,2,"2026-05-29T16:22:40.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385113,1780071760000,"fUSD",-500.0,9.173e-05,2,"2026-05-29T16:22:40.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385112,1780071760000,"fUSD",-500.0,9.173e-05,2,"2026-05-29T16:22:40.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385114,1780071760000,"fUSD",-500.0,9.173e-05,2,"2026-05-29T16:22:40.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385119,1780071760000,"fUSD",-500.0,9.173e-05,2,"2026-05-29T16:22:40.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385115,1780071760000,"fUSD",-500.0,9.173e-05,2,"2026-05-29T16:22:40.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385120,1780071760000,"fUSD",-500.0,9.173e-05,2,"2026-05-29T16:22:40.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385124,1780071760000,"fUSD",-1200.0,9.173e-05,2,"2026-05-29T16:22:40.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385123,1780071760000,"fUSD",-500.0,9.173e-05,2,"2026-05-29T16:22:40.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385131,1780071760000,"fUSD",-1292747.56743253,9.458e-05,2,"2026-05-29T16:22:40.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385130,1780071760000,"fUSD",-219271.6568,9.458e-05,2,"2026-05-29T16:22:40.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385127,1780071760000,"fUSD",-150.0,9.174e-05,2,"2026-05-29T16:22:40.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385128,1780071760000,"fUSD",-150.0,9.264e-05,2,"2026-05-29T16:22:40.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385121,1780071760000,"fUSD",-500.0,9.173e-05,2,"2026-05-29T16:22:40.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385126,1780071760000,"fUSD",-172410.73178613,9.174e-05,2,"2026-05-29T16:22:40.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385125,1780071760000,"fUSD",-181.0,9.173e-05,2,"2026-05-29T16:22:40.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385122,1780071760000,"fUSD",-500.0,9.173e-05,2,"2026-05-29T16:22:40.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385129,1780071760000,"fUSD",-150.0,9.355e-05,2,"2026-05-29T16:22:40.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385132,1780071764000,"fUSD",-133796.78596747,9.458e-05,2,"2026-05-29T16:22:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385133,1780071770000,"fUSD",150.0,0.00011233,120,"2026-05-29T16:22:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385134,1780071806000,"fUSD",-1181.18,9.657e-05,2,"2026-05-29T16:23:26.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385135,1780071831000,"fUSD",-1181.18,9.657e-05,2,"2026-05-29T16:23:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385136,1780071855000,"fUSD",-1181.18,9.074e-05,2,"2026-05-29T16:24:15.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385140,1780071876000,"fUSD",500.0,0.00027414,120,"2026-05-29T16:24:36.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385141,1780071877000,"fUSD",543.54,0.00027416,120,"2026-05-29T16:24:37.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385142,1780071877000,"fUSD",-300.0,9.073e-05,2,"2026-05-29T16:24:37.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385143,1780071894000,"fUSD",150.0,8.802e-05,2,"2026-05-29T16:24:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385144,1780071894000,"fUSD",784.37985835,8.274e-05,2,"2026-05-29T16:24:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385146,1780071906000,"fUSD",249.0,0.00025626,120,"2026-05-29T16:25:06.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385148,1780071908000,"fUSD",249.0,0.00026907,120,"2026-05-29T16:25:08.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385147,1780071908000,"fUSD",270.98867,7.945e-05,2,"2026-05-29T16:25:08.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385150,1780071923000,"fUSD",-300.0,9.073e-05,2,"2026-05-29T16:25:23.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385151,1780071930000,"fUSD",172.0,0.00025477,120,"2026-05-29T16:25:30.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385152,1780071931000,"fUSD",172.0,0.00026751,120,"2026-05-29T16:25:31.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385154,1780071952000,"fUSD",1000.0,0.00027397,120,"2026-05-29T16:25:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385156,1780071978000,"fUSD",-500.0,9.073e-05,2,"2026-05-29T16:26:18.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385157,1780071978000,"fUSD",184.0,0.00028082,120,"2026-05-29T16:26:18.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385159,1780072000000,"fUSD",-239.27190729,9.073e-05,2,"2026-05-29T16:26:40.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385162,1780072033000,"fUSD",-260.72809271,9.073e-05,2,"2026-05-29T16:27:13.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385163,1780072038000,"fUSD",-211.63766426,9.073e-05,2,"2026-05-29T16:27:18.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385164,1780072038000,"fUSD",-212.13988672,9.073e-05,2,"2026-05-29T16:27:18.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385167,1780072087000,"fUSD",-987.86011328,9.073e-05,2,"2026-05-29T16:28:07.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385171,1780072152000,"fUSD",1000.0,0.00028081,120,"2026-05-29T16:29:12.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385174,1780072200000,"fUSD",229.79723601,0.00021842,120,"2026-05-29T16:30:00.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385176,1780072209000,"fUSD",175.0,0.00025706,120,"2026-05-29T16:30:09.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385177,1780072211000,"fUSD",175.0,0.00026992,120,"2026-05-29T16:30:11.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385179,1780072229000,"fUSD",173.0,0.00025852,120,"2026-05-29T16:30:29.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385180,1780072230000,"fUSD",173.0,0.00027145,120,"2026-05-29T16:30:30.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385205,1780072232000,"fUSD",-9890.09475483,9.662e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385196,1780072232000,"fUSD",-59603.00335584,9.562e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385194,1780072232000,"fUSD",-75725.14170789,9.562e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385195,1780072232000,"fUSD",-1000.30473627,9.562e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385192,1780072232000,"fUSD",-203.71527936,9.561e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385204,1780072232000,"fUSD",-1000.0,9.661e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385193,1780072232000,"fUSD",-210.34098605,9.561e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385186,1780072232000,"fUSD",-250.0,9.073e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385188,1780072232000,"fUSD",-1828.47669352,9.074e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385191,1780072232000,"fUSD",-500.0,9.561e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385189,1780072232000,"fUSD",-182.32533319,9.561e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385187,1780072232000,"fUSD",-11735.74330648,9.074e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385185,1780072232000,"fUSD",-1200.0,9.073e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385184,1780072232000,"fUSD",-1559.65669352,9.073e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385197,1780072232000,"fUSD",-200.0,9.571e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385190,1780072232000,"fUSD",-500.0,9.561e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385202,1780072232000,"fUSD",-2000.0,9.657e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385211,1780072232000,"fUSD",-227.0,9.97e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385198,1780072232000,"fUSD",-164.04,9.61e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385219,1780072232000,"fUSD",-152.0,0.00010112,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385214,1780072232000,"fUSD",-221.19152795,0.0001,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385215,1780072232000,"fUSD",-243.26011599,0.0001,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385213,1780072232000,"fUSD",-250.0,9.98e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385212,1780072232000,"fUSD",-1680.0,9.98e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385217,1780072232000,"fUSD",-3910.89,0.0001004,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385221,1780072232000,"fUSD",-4266.44396179,0.00010141,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385199,1780072232000,"fUSD",-831.11409244,9.612e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385209,1780072232000,"fUSD",-11829.0,9.944e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385210,1780072232000,"fUSD",-198.0,9.97e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385207,1780072232000,"fUSD",-8142.85368446,9.662e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385206,1780072232000,"fUSD",-41858.84156071,9.662e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385203,1780072232000,"fUSD",-150.0,9.661e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385200,1780072232000,"fUSD",-248.50846616,9.612e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385201,1780072232000,"fUSD",-633.2962,9.657e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385208,1780072232000,"fUSD",-178.23,9.694e-05,2,"2026-05-29T16:30:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385231,1780072233000,"fUSD",-1069.31,0.00010367,2,"2026-05-29T16:30:33.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385234,1780072233000,"fUSD",-2000.0,0.00010417,2,"2026-05-29T16:30:33.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385236,1780072233000,"fUSD",-223.0,0.00010627,2,"2026-05-29T16:30:33.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385223,1780072233000,"fUSD",-8003.0,0.00010187,2,"2026-05-29T16:30:33.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385238,1780072233000,"fUSD",-166.66,0.00010666,2,"2026-05-29T16:30:33.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385222,1780072233000,"fUSD",-172.46,0.00010186,2,"2026-05-29T16:30:33.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385227,1780072233000,"fUSD",-1451.04,0.00010326,2,"2026-05-29T16:30:33.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385225,1780072233000,"fUSD",-200.0,0.0001025,2,"2026-05-29T16:30:33.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385229,1780072233000,"fUSD",-1600.0,0.00010332,2,"2026-05-29T16:30:33.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385246,1780072233000,"fUSD",-4547.04,0.00010959,2,"2026-05-29T16:30:33.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385250,1780072233000,"fUSD",-166.66,0.00011018,2,"2026-05-29T16:30:33.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385254,1780072233000,"fUSD",-9847.91598039,0.00011187,2,"2026-05-29T16:30:33.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385257,1780072233000,"fUSD",-528.44131753,0.00011187,2,"2026-05-29T16:30:33.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385242,1780072233000,"fUSD",-2616.81,0.00010802,2,"2026-05-29T16:30:33.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385252,1780072233000,"fUSD",-17843.15891245,0.00011099,2,"2026-05-29T16:30:33.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385240,1780072233000,"fUSD",-80370.84517926,0.000107,2,"2026-05-29T16:30:33.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385244,1780072233000,"fUSD",-949.17,0.00010823,2,"2026-05-29T16:30:33.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385248,1780072233000,"fUSD",-2351.0,0.00010978,2,"2026-05-29T16:30:33.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385393,1780072237000,"fUSD",-617.89521483,0.00011187,2,"2026-05-29T16:30:37.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385394,1780072238000,"fUSD",-3502.1854194,0.00011187,2,"2026-05-29T16:30:38.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385395,1780072238000,"fUSD",-839.32323247,0.00011187,2,"2026-05-29T16:30:38.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385397,1780072238000,"fUSD",-1561.74607985,0.00011187,2,"2026-05-29T16:30:38.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385396,1780072238000,"fUSD",-814.19530196,0.00011187,2,"2026-05-29T16:30:38.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385736,1780072242000,"fUSD",-180.44614637,0.00011624,2,"2026-05-29T16:30:42.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385735,1780072242000,"fUSD",-500.0,0.0001137,2,"2026-05-29T16:30:42.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385734,1780072242000,"fUSD",-166.66,0.0001137,2,"2026-05-29T16:30:42.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385731,1780072242000,"fUSD",-152.0,9.447e-05,2,"2026-05-29T16:30:42.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385733,1780072242000,"fUSD",-150.0,0.00011233,2,"2026-05-29T16:30:42.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385732,1780072242000,"fUSD",-131.45636598,0.00011187,2,"2026-05-29T16:30:42.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385766,1780072245000,"fUSD",152.0,0.00025068,120,"2026-05-29T16:30:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385769,1780072246000,"fUSD",-628.80003031,0.00011644,2,"2026-05-29T16:30:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385768,1780072246000,"fUSD",-595.43385363,0.00011624,2,"2026-05-29T16:30:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385767,1780072246000,"fUSD",-824.12,0.00011624,2,"2026-05-29T16:30:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385770,1780072246000,"fUSD",-16.23082564,0.00011645,2,"2026-05-29T16:30:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385861,1780072263000,"fUSD",1000.0,0.00027397,120,"2026-05-29T16:31:03.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385866,1780072394000,"fUSD",500.0,0.00027416,120,"2026-05-29T16:33:14.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385865,1780072394000,"fUSD",500.0,0.00027416,120,"2026-05-29T16:33:14.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385867,1780072445000,"fUSD",500.0,0.00028082,120,"2026-05-29T16:34:05.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385868,1780072478000,"fUSD",173.84292181,0.00028,120,"2026-05-29T16:34:38.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385869,1780072507000,"fUSD",175.0,0.00027546,120,"2026-05-29T16:35:07.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385870,1780072507000,"fUSD",500.0,0.00028082,120,"2026-05-29T16:35:07.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385871,1780072562000,"fUSD",-209.09056759,9.078e-05,2,"2026-05-29T16:36:02.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385872,1780072579000,"fUSD",152.0,0.00024996,120,"2026-05-29T16:36:19.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385873,1780072581000,"fUSD",-215.5484138,9.078e-05,2,"2026-05-29T16:36:21.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385874,1780072582000,"fUSD",177.95,8.43e-05,2,"2026-05-29T16:36:22.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385875,1780072591000,"fUSD",150.0,0.00011948,120,"2026-05-29T16:36:31.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385876,1780072616000,"fUSD",-1181.18,9.078e-05,2,"2026-05-29T16:36:56.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385878,1780072636000,"fUSD",-378.47669352,9.078e-05,2,"2026-05-29T16:37:16.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385879,1780072672000,"fUSD",-209.09056759,9.082e-05,2,"2026-05-29T16:37:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385880,1780072674000,"fUSD",-152.0,9.39e-05,2,"2026-05-29T16:37:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385881,1780072674000,"fUSD",-57.09056759,9.461e-05,2,"2026-05-29T16:37:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385882,1780072695000,"fUSD",-275.34043241,9.461e-05,2,"2026-05-29T16:38:15.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385883,1780072696000,"fUSD",168.05,1.2e-05,14,"2026-05-29T16:38:16.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385884,1780072722000,"fUSD",547.36484337,0.0002,120,"2026-05-29T16:38:42.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385885,1780072741000,"fUSD",-177.95,9.836e-05,2,"2026-05-29T16:39:01.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385886,1780072787000,"fUSD",-300.0,9.974e-05,2,"2026-05-29T16:39:47.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385887,1780072800000,"fUSD",150.0,0.00022019,120,"2026-05-29T16:40:00.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385888,1780072801000,"fUSD",194.69585402,0.00022019,120,"2026-05-29T16:40:01.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385890,1780072809000,"fUSD",500.0,8.973e-05,2,"2026-05-29T16:40:09.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385889,1780072809000,"fUSD",175.0,0.00026701,120,"2026-05-29T16:40:09.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385891,1780072810000,"fUSD",175.0,0.00028036,120,"2026-05-29T16:40:10.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385892,1780072832000,"fUSD",-1181.18,9.974e-05,2,"2026-05-29T16:40:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385893,1780072851000,"fUSD",-18.82,9.974e-05,2,"2026-05-29T16:40:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385894,1780072852000,"fUSD",152.0,0.00024836,120,"2026-05-29T16:40:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385895,1780072880000,"fUSD",1000.0,0.00027397,120,"2026-05-29T16:41:20.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385896,1780072904000,"fUSD",-152.0,9.389e-05,2,"2026-05-29T16:41:44.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385897,1780072923000,"fUSD",651.25304607,0.00028082,120,"2026-05-29T16:42:03.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385898,1780072949000,"fUSD",-300.0,9.973e-05,2,"2026-05-29T16:42:29.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385901,1780073069000,"fUSD",6686.44,8.971e-05,2,"2026-05-29T16:44:29.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385900,1780073069000,"fUSD",9500.0,8.971e-05,2,"2026-05-29T16:44:29.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385902,1780073140000,"fUSD",152.0,0.00024843,120,"2026-05-29T16:45:40.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385904,1780073180000,"fUSD",10000.0,8.927e-05,2,"2026-05-29T16:46:20.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385903,1780073180000,"fUSD",3313.56,8.927e-05,2,"2026-05-29T16:46:20.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385905,1780073181000,"fUSD",2821.4,8.927e-05,2,"2026-05-29T16:46:21.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385906,1780073192000,"fUSD",1000.0,0.00027397,120,"2026-05-29T16:46:32.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385907,1780073194000,"fUSD",-244.20153672,9.042e-05,2,"2026-05-29T16:46:34.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385908,1780073236000,"fUSD",-523.84288625,9.042e-05,2,"2026-05-29T16:47:16.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385909,1780073299000,"fUSD",289.63,8.926e-05,2,"2026-05-29T16:48:19.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385910,1780073342000,"fUSD",1000.0,0.00028081,120,"2026-05-29T16:49:02.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385911,1780073377000,"fUSD",-231.95557703,9.042e-05,2,"2026-05-29T16:49:37.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385912,1780073396000,"fUSD",500.0,8.895e-05,2,"2026-05-29T16:49:56.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385913,1780073396000,"fUSD",-250.0,9.186e-05,2,"2026-05-29T16:49:56.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385914,1780073397000,"fUSD",150.0,0.00011233,120,"2026-05-29T16:49:57.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385915,1780073400000,"fUSD",177.96,7.132e-05,2,"2026-05-29T16:50:00.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385916,1780073431000,"fUSD",-216.91,9.33e-05,2,"2026-05-29T16:50:31.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385978,1780073449000,"fUSD",-655.8,9.379e-05,2,"2026-05-29T16:50:49.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385995,1780073450000,"fUSD",-4920.51784636,9.667e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385998,1780073450000,"fUSD",-655.8,9.743e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385997,1780073450000,"fUSD",-655.8,9.691e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385992,1780073450000,"fUSD",-1080.0,9.652e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385993,1780073450000,"fUSD",-9522.0,9.662e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385990,1780073450000,"fUSD",-655.8,9.639e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385996,1780073450000,"fUSD",-947.0,9.672e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386001,1780073450000,"fUSD",-655.8,9.847e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386000,1780073450000,"fUSD",-655.8,9.795e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386002,1780073450000,"fUSD",-655.8,9.899e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385988,1780073450000,"fUSD",-509.0,9.609e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385989,1780073450000,"fUSD",-161.0,9.633e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385994,1780073450000,"fUSD",-230.0,9.666e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385991,1780073450000,"fUSD",-10007.0,9.643e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385987,1780073450000,"fUSD",-655.8,9.587e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385984,1780073450000,"fUSD",-1200.0,9.48e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385983,1780073450000,"fUSD",-300.0,9.48e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385986,1780073450000,"fUSD",-655.8,9.535e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385985,1780073450000,"fUSD",-655.8,9.483e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385979,1780073450000,"fUSD",-655.8,9.431e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385980,1780073450000,"fUSD",-152.0,9.453e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385982,1780073450000,"fUSD",-300.0,9.48e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385981,1780073450000,"fUSD",-209.09056759,9.458e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386007,1780073450000,"fUSD",-250.0,9.946e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423385999,1780073450000,"fUSD",-150.0,9.791e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386006,1780073450000,"fUSD",-500.0,9.946e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386010,1780073450000,"fUSD",-5000.0,0.00010013,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386005,1780073450000,"fUSD",-4037.08279602,9.946e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386003,1780073450000,"fUSD",-250.0,9.946e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386026,1780073450000,"fUSD",-500.0,0.00010113,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386031,1780073450000,"fUSD",-775.75637362,0.00010113,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386028,1780073450000,"fUSD",-214347.03892855,0.00010113,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386032,1780073450000,"fUSD",-1682.30867738,0.00010113,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386027,1780073450000,"fUSD",-13038.2400565,0.00010113,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386030,1780073450000,"fUSD",-2828.10168465,0.00010113,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386025,1780073450000,"fUSD",-172.51383256,0.00010112,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386023,1780073450000,"fUSD",-655.8,0.00010107,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386021,1780073450000,"fUSD",-602.14701294,0.00010082,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386017,1780073450000,"fUSD",-1275.69085718,0.00010059,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386019,1780073450000,"fUSD",-492.60069555,0.00010082,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386024,1780073450000,"fUSD",-151.0,0.0001011,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386016,1780073450000,"fUSD",-655.8,0.00010055,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386020,1780073450000,"fUSD",-500.0,0.00010082,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386004,1780073450000,"fUSD",-325.79234877,9.946e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386008,1780073450000,"fUSD",-655.8,9.951e-05,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386029,1780073450000,"fUSD",-29917.56107975,0.00010113,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386012,1780073450000,"fUSD",-160.0,0.00010043,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386009,1780073450000,"fUSD",-655.8,0.00010003,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386013,1780073450000,"fUSD",-640.0,0.00010049,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386015,1780073450000,"fUSD",-1000.0,0.00010054,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386011,1780073450000,"fUSD",-2000.0,0.00010013,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386014,1780073450000,"fUSD",-2888.54,0.00010049,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386018,1780073450000,"fUSD",-200.7737024,0.00010062,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386022,1780073450000,"fUSD",-214.03806367,0.00010083,2,"2026-05-29T16:50:50.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386058,1780073451000,"fUSD",-177.96,0.00010697,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386049,1780073451000,"fUSD",-655.8,0.00010367,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386044,1780073451000,"fUSD",-250.0,0.00010263,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386047,1780073451000,"fUSD",-2000.0,0.00010283,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386045,1780073451000,"fUSD",-655.8,0.00010263,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386043,1780073451000,"fUSD",-655.8,0.00010211,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386041,1780073451000,"fUSD",-595009.76689347,0.00010113,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386046,1780073451000,"fUSD",-2595.84,0.00010279,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386040,1780073451000,"fUSD",-202.41677093,0.00010113,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386039,1780073451000,"fUSD",-156.81577748,9.479e-05,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386038,1780073451000,"fUSD",152.0,0.0002203,120,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386037,1780073451000,"fUSD",-1411.43325945,0.00010113,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386036,1780073451000,"fUSD",-263.39072739,0.00010076,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386033,1780073451000,"fUSD",-933.69403119,0.00010076,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386034,1780073451000,"fUSD",-370.65417125,0.00010076,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386042,1780073451000,"fUSD",-655.8,0.00010159,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386048,1780073451000,"fUSD",-655.8,0.00010315,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386035,1780073451000,"fUSD",-596.3382509,0.00010076,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386050,1780073451000,"fUSD",-500.0,0.00010387,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386051,1780073451000,"fUSD",-420.0,0.00010428,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386066,1780073451000,"fUSD",-2595.84,0.0001105,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386068,1780073451000,"fUSD",-250.0,0.00011276,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386064,1780073451000,"fUSD",-150.0,0.00010959,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386067,1780073451000,"fUSD",-150.0,0.00011233,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386065,1780073451000,"fUSD",-150.0,0.00010959,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386059,1780073451000,"fUSD",-1275.69085716,0.00010764,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386061,1780073451000,"fUSD",-2595.84,0.00010793,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386063,1780073451000,"fUSD",-9861.5750222,0.000109,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386060,1780073451000,"fUSD",-255.0,0.0001077,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386057,1780073451000,"fUSD",-296306.0504985,0.00010606,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386056,1780073451000,"fUSD",-7256.6726615,0.00010606,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386055,1780073451000,"fUSD",-1799.99571439,0.00010565,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386052,1780073451000,"fUSD",-1680.0,0.00010428,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386053,1780073451000,"fUSD",-166.67,0.00010516,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386062,1780073451000,"fUSD",-9861.57502225,0.000109,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386054,1780073451000,"fUSD",-2595.84,0.00010536,2,"2026-05-29T16:50:51.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386107,1780073452000,"fUSD",-2162.32,0.00012508,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386109,1780073452000,"fUSD",-2162.32,0.00012574,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386106,1780073452000,"fUSD",-2162.32,0.00012441,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386113,1780073452000,"fUSD",-2162.32,0.00012707,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386105,1780073452000,"fUSD",-166.66,0.00012427,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386102,1780073452000,"fUSD",-2162.32,0.00012309,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386100,1780073452000,"fUSD",-2162.32,0.00012242,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386103,1780073452000,"fUSD",-2772.17,0.00012329,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386099,1780073452000,"fUSD",-2162.32,0.00012176,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386108,1780073452000,"fUSD",-640.0,0.00012561,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386104,1780073452000,"fUSD",-2162.32,0.00012375,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386115,1780073452000,"fUSD",-9861.5750222,0.00012825,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386118,1780073452000,"fUSD",-2162.32,0.00012906,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386112,1780073452000,"fUSD",-2162.32,0.0001264,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386110,1780073452000,"fUSD",-3292.0,0.00012618,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386111,1780073452000,"fUSD",-823.0,0.00012618,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386117,1780073452000,"fUSD",-2000.0,0.00012854,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386127,1780073452000,"fUSD",-1799.99571439,0.00013468,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386119,1780073452000,"fUSD",-1600.0,0.00012915,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386096,1780073452000,"fUSD",-150.99,0.00012087,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386120,1780073452000,"fUSD",-2162.32,0.00012972,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386116,1780073452000,"fUSD",-2162.32,0.00012839,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386121,1780073452000,"fUSD",-736.0,0.00013032,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386125,1780073452000,"fUSD",-214.55097097,0.00013184,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386124,1780073452000,"fUSD",-2162.32,0.00013171,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386114,1780073452000,"fUSD",-2162.32,0.00012773,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386122,1780073452000,"fUSD",-2162.32,0.00013039,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386088,1780073452000,"fUSD",-173.75443068,0.00011923,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386097,1780073452000,"fUSD",-2162.32,0.0001211,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386069,1780073452000,"fUSD",-9999.99,0.00011281,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386071,1780073452000,"fUSD",-2774.15,0.00011281,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386070,1780073452000,"fUSD",-299.99,0.00011281,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386072,1780073452000,"fUSD",-9999.99,0.00011281,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386073,1780073452000,"fUSD",-640.0,0.00011305,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386075,1780073452000,"fUSD",-166.67,0.00011383,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386074,1780073452000,"fUSD",-2595.84,0.00011307,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386079,1780073452000,"fUSD",-1275.69085716,0.00011468,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386077,1780073452000,"fUSD",-9861.5750222,0.00011442,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386076,1780073452000,"fUSD",-3575.5105,0.0001143,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386080,1780073452000,"fUSD",-2351.0,0.00011471,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386078,1780073452000,"fUSD",-214.55097098,0.00011468,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386101,1780073452000,"fUSD",-166.67,0.00012251,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386081,1780073452000,"fUSD",-587.0,0.00011471,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386090,1780073452000,"fUSD",-11735.7433,0.00011943,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386092,1780073452000,"fUSD",-160.452033,0.00011966,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386083,1780073452000,"fUSD",-191179.43948648,0.0001153,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386084,1780073452000,"fUSD",-2000.0,0.00011568,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386091,1780073452000,"fUSD",-330.08909522,0.00011957,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386085,1780073452000,"fUSD",-166.66,0.00011722,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386086,1780073452000,"fUSD",-433.0,0.00011847,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386087,1780073452000,"fUSD",-337.2880125,0.00011923,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386089,1780073452000,"fUSD",-175.712175,0.00011932,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386094,1780073452000,"fUSD",-2162.32,0.00012043,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386093,1780073452000,"fUSD",-2162.32,0.00011977,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386095,1780073452000,"fUSD",-166.66,0.00012075,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386082,1780073452000,"fUSD",-29979.26914452,0.0001153,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386126,1780073452000,"fUSD",-2162.32,0.00013238,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386098,1780073452000,"fUSD",-9861.5750222,0.00012134,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386128,1780073452000,"fUSD",-150.0,0.00013488,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386160,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386152,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386158,1780073452000,"fUSD",-544.9,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386159,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386165,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386164,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386175,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386172,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386171,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386173,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386167,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386166,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386163,1780073452000,"fUSD",-217.44,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386170,1780073452000,"fUSD",-186.88424159,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386174,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386176,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386179,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386178,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386177,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386183,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386181,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386182,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386180,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386185,1780073452000,"fUSD",-548.82,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386184,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386123,1780073452000,"fUSD",-2162.32,0.00013105,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386169,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386156,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386168,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386161,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386129,1780073452000,"fUSD",-154.07871726,0.00013488,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386162,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386130,1780073452000,"fUSD",-154.125904,0.00013488,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386131,1780073452000,"fUSD",-150.0,0.00013488,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386132,1780073452000,"fUSD",-153.65997092,0.00013488,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386133,1780073452000,"fUSD",-152.46068316,0.00013488,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386138,1780073452000,"fUSD",-150.0,0.00013613,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386135,1780073452000,"fUSD",-150.0,0.00013488,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386136,1780073452000,"fUSD",-150.0,0.00013488,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386134,1780073452000,"fUSD",-150.0,0.00013488,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386140,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386150,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386139,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386141,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386137,1780073452000,"fUSD",-9861.5750222,0.00013517,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386157,1780073452000,"fUSD",-544.9,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386155,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386148,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386154,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386153,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386151,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386144,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386149,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386145,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386142,1780073452000,"fUSD",-475.54964142,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386146,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386143,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386147,1780073452000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386225,1780073453000,"fUSD",-150.0,0.00014334,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386226,1780073453000,"fUSD",-150.0,0.00014362,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386227,1780073453000,"fUSD",-166.66,0.00014384,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386224,1780073453000,"fUSD",-166.66,0.00014247,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386223,1780073453000,"fUSD",-150.0,0.00014237,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386215,1780073453000,"fUSD",-166.66,0.0001411,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386220,1780073453000,"fUSD",-150.0,0.00014237,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386221,1780073453000,"fUSD",-150.0,0.00014237,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386216,1780073453000,"fUSD",-150.0,0.00014112,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386228,1780073453000,"fUSD",-150.0,0.00014387,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386222,1780073453000,"fUSD",-150.0,0.00014237,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386229,1780073453000,"fUSD",-150.0,0.00014487,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386241,1780073453000,"fUSD",-151.0,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386230,1780073453000,"fUSD",-151.0,0.00014492,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386231,1780073453000,"fUSD",-151.0,0.00014492,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386234,1780073453000,"fUSD",-500.0,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386244,1780073453000,"fUSD",-500.0,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386243,1780073453000,"fUSD",-263.088574,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386239,1780073453000,"fUSD",-151.0,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386240,1780073453000,"fUSD",-151.0,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386233,1780073453000,"fUSD",-500.0,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386235,1780073453000,"fUSD",-500.0,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386237,1780073453000,"fUSD",-151.0,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386236,1780073453000,"fUSD",-151.0,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386245,1780073453000,"fUSD",-500.0,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386213,1780073453000,"fUSD",-190.72078798,0.00014,7,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386232,1780073453000,"fUSD",-500.0,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386218,1780073453000,"fUSD",-1600.0,0.00014207,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386187,1780073453000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386219,1780073453000,"fUSD",-9861.5750222,0.00014208,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386238,1780073453000,"fUSD",-151.0,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386186,1780073453000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386189,1780073453000,"fUSD",-288.28618426,0.00013698,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386188,1780073453000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386190,1780073453000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386191,1780073453000,"fUSD",-500.0,0.00013698,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386194,1780073453000,"fUSD",-166.66,0.00013699,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386192,1780073453000,"fUSD",-638.37,0.00013698,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386193,1780073453000,"fUSD",-200.0,0.00013699,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386195,1780073453000,"fUSD",-2500.0,0.00013699,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386198,1780073453000,"fUSD",-150.0,0.00013737,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386197,1780073453000,"fUSD",-291.20753918,0.00013699,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386196,1780073453000,"fUSD",-1341.39,0.00013699,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386199,1780073453000,"fUSD",-150.0,0.00013762,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386201,1780073453000,"fUSD",-640.0,0.00013818,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386203,1780073453000,"fUSD",-150.0,0.00013862,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386205,1780073453000,"fUSD",-4609.0,0.0001388,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386202,1780073453000,"fUSD",-166.66,0.00013836,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386204,1780073453000,"fUSD",-150.0,0.00013862,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386209,1780073453000,"fUSD",-166.66,0.00013973,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386200,1780073453000,"fUSD",-150.0,0.00013787,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386210,1780073453000,"fUSD",-150.0,0.00013987,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386206,1780073453000,"fUSD",-1152.0,0.0001388,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386208,1780073453000,"fUSD",-548.82,0.00013971,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386212,1780073453000,"fUSD",-250.0,0.00014,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386211,1780073453000,"fUSD",-11733.69196958,0.0001399,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386214,1780073453000,"fUSD",-150.0,0.00014087,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386217,1780073453000,"fUSD",-2000.0,0.00014139,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386242,1780073453000,"fUSD",-151.0,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386207,1780073453000,"fUSD",-377.70945128,0.00013971,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386248,1780073453000,"fUSD",-500.0,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386282,1780073453000,"fUSD",-150.0,0.00014861,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386278,1780073453000,"fUSD",-500.0,0.00014658,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386281,1780073453000,"fUSD",-250.00000021,0.000148,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386276,1780073453000,"fUSD",-150.0,0.00014612,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386283,1780073453000,"fUSD",-290.3445,0.000149,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386285,1780073453000,"fUSD",-1815.45480053,0.000149,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386295,1780073453000,"fUSD",-500.0,0.00014999,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386284,1780073453000,"fUSD",-214.55097097,0.000149,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386287,1780073453000,"fUSD",-1799.0,0.00014959,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386286,1780073453000,"fUSD",-9861.5750222,0.000149,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386291,1780073453000,"fUSD",-150.24304197,0.00014986,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386289,1780073453000,"fUSD",-217.23219505,0.00014986,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386288,1780073453000,"fUSD",-227.52200583,0.00014986,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386290,1780073453000,"fUSD",-276.97587339,0.00014986,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386293,1780073453000,"fUSD",-151.0,0.00014997,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386294,1780073453000,"fUSD",-500.0,0.00014999,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386296,1780073453000,"fUSD",-500.0,0.00014999,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386298,1780073453000,"fUSD",-500.0,0.00014999,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386300,1780073453000,"fUSD",-500.0,0.00014999,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386301,1780073453000,"fUSD",-543.54,0.00014999,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386299,1780073453000,"fUSD",-500.0,0.00014999,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386297,1780073453000,"fUSD",-500.0,0.00014999,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386302,1780073453000,"fUSD",-500.0,0.00014999,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386304,1780073453000,"fUSD",-500.0,0.00014999,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386305,1780073453000,"fUSD",-500.0,0.00014999,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386303,1780073453000,"fUSD",-500.0,0.00014999,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386246,1780073453000,"fUSD",-500.0,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386279,1780073453000,"fUSD",-150.0,0.00014687,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386280,1780073453000,"fUSD",-150.0,0.00014737,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386292,1780073453000,"fUSD",-270.19191715,0.00014986,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386273,1780073453000,"fUSD",-220.0,0.000145,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386277,1780073453000,"fUSD",-150.0,0.00014612,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386249,1780073453000,"fUSD",-500.0,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386250,1780073453000,"fUSD",-500.0,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386252,1780073453000,"fUSD",-984.333274,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386256,1780073453000,"fUSD",-151.0,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386251,1780073453000,"fUSD",-452.66918433,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386254,1780073453000,"fUSD",-984.333274,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386247,1780073453000,"fUSD",-563.90863491,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386253,1780073453000,"fUSD",-984.333274,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386258,1780073453000,"fUSD",-151.0,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386257,1780073453000,"fUSD",-151.0,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386260,1780073453000,"fUSD",-846174.3836678,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386271,1780073453000,"fUSD",-220.0,0.000145,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386261,1780073453000,"fUSD",-220.0,0.000145,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386255,1780073453000,"fUSD",-984.333274,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386275,1780073453000,"fUSD",-220.0,0.000145,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386274,1780073453000,"fUSD",-220.0,0.000145,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386270,1780073453000,"fUSD",-220.0,0.000145,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386272,1780073453000,"fUSD",-220.0,0.000145,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386268,1780073453000,"fUSD",-220.0,0.000145,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386265,1780073453000,"fUSD",-220.0,0.000145,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386259,1780073453000,"fUSD",-13038.2400565,0.00014495,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386263,1780073453000,"fUSD",-220.0,0.000145,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386269,1780073453000,"fUSD",-220.0,0.000145,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386264,1780073453000,"fUSD",-220.0,0.000145,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386266,1780073453000,"fUSD",-220.0,0.000145,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386267,1780073453000,"fUSD",-220.0,0.000145,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386262,1780073453000,"fUSD",-220.0,0.000145,2,"2026-05-29T16:50:53.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386325,1780073454000,"fUSD",-544.9,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386322,1780073454000,"fUSD",-544.9,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386324,1780073454000,"fUSD",-544.9,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386332,1780073454000,"fUSD",-544.9,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386333,1780073454000,"fUSD",-544.9596255,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386328,1780073454000,"fUSD",-544.9,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386331,1780073454000,"fUSD",-544.9,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386330,1780073454000,"fUSD",-544.9,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386334,1780073454000,"fUSD",-500.0,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386326,1780073454000,"fUSD",-544.9,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386323,1780073454000,"fUSD",-544.9,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386329,1780073454000,"fUSD",-544.9,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386318,1780073454000,"fUSD",-544.9,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386307,1780073454000,"fUSD",-500.0,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386311,1780073454000,"fUSD",-225.35482439,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386321,1780073454000,"fUSD",-544.9,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386315,1780073454000,"fUSD",-544.9,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386316,1780073454000,"fUSD",-544.9,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386317,1780073454000,"fUSD",-544.9,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386319,1780073454000,"fUSD",-544.9,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386309,1780073454000,"fUSD",-500.0,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386312,1780073454000,"fUSD",-544.9,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386313,1780073454000,"fUSD",-544.9,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386320,1780073454000,"fUSD",-544.9,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386310,1780073454000,"fUSD",-500.0,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386306,1780073454000,"fUSD",-500.0,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386308,1780073454000,"fUSD",-500.0,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386341,1780073454000,"fUSD",-548.82,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386314,1780073454000,"fUSD",-544.9,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386345,1780073454000,"fUSD",-548.82,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386327,1780073454000,"fUSD",-544.9,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386344,1780073454000,"fUSD",-548.82,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386368,1780073454000,"fUSD",1000.0,0.00028082,120,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386367,1780073454000,"fUSD",-743.53841715,0.00015,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386364,1780073454000,"fUSD",-3121.60053612,0.00015,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386366,1780073454000,"fUSD",-734.21926914,0.00015,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386365,1780073454000,"fUSD",-344.0,0.00015,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386363,1780073454000,"fUSD",-942.80165849,0.00015,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386360,1780073454000,"fUSD",-922.67325745,0.00015,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386361,1780073454000,"fUSD",-316.220239,0.00015,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386359,1780073454000,"fUSD",-2489.9678,0.00015,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386355,1780073454000,"fUSD",-548.82,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386357,1780073454000,"fUSD",-548.82315077,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386358,1780073454000,"fUSD",-1768691.72624593,0.00015,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386356,1780073454000,"fUSD",-548.82,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386353,1780073454000,"fUSD",-548.82,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386362,1780073454000,"fUSD",-662.37194539,0.00015,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386352,1780073454000,"fUSD",-548.82,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386350,1780073454000,"fUSD",-548.82,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386337,1780073454000,"fUSD",-548.82,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386336,1780073454000,"fUSD",-548.82,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386343,1780073454000,"fUSD",-548.82,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386338,1780073454000,"fUSD",-548.82,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386347,1780073454000,"fUSD",-548.82,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386339,1780073454000,"fUSD",-548.82,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386346,1780073454000,"fUSD",-548.82,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386340,1780073454000,"fUSD",-548.82,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386348,1780073454000,"fUSD",-548.82,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386342,1780073454000,"fUSD",-548.82,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386335,1780073454000,"fUSD",-500.0,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386351,1780073454000,"fUSD",-548.82,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386349,1780073454000,"fUSD",-548.82,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386354,1780073454000,"fUSD",-548.82,0.00014999,2,"2026-05-29T16:50:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386370,1780073455000,"fUSD",-1123724.84638545,0.00015,2,"2026-05-29T16:50:55.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386371,1780073455000,"fUSD",-1344814.879326,0.00015,2,"2026-05-29T16:50:55.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386372,1780073455000,"fUSD",-2193.01397564,0.00015,2,"2026-05-29T16:50:55.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386369,1780073455000,"fUSD",-955.87990151,0.000149,2,"2026-05-29T16:50:55.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386375,1780073455000,"fUSD",-14910.17665369,0.00015,2,"2026-05-29T16:50:55.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386374,1780073455000,"fUSD",-775.07192143,0.00015,2,"2026-05-29T16:50:55.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386373,1780073455000,"fUSD",-318963.2153273,0.00015,2,"2026-05-29T16:50:55.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386376,1780073455000,"fUSD",-24505.29972151,0.00015,2,"2026-05-29T16:50:55.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386379,1780073456000,"fUSD",128.80003031,0.00010055,2,"2026-05-29T16:50:56.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386378,1780073456000,"fUSD",500.0,0.00010055,2,"2026-05-29T16:50:56.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386377,1780073456000,"fUSD",500.0,8.942e-05,2,"2026-05-29T16:50:56.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386380,1780073457000,"fUSD",871.19996969,0.00011099,2,"2026-05-29T16:50:57.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386381,1780073461000,"fUSD",1000.0,0.00028082,120,"2026-05-29T16:51:01.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386384,1780073486000,"fUSD",1000.0,0.00028082,120,"2026-05-29T16:51:26.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386385,1780073512000,"fUSD",-2615.24,9.693e-05,2,"2026-05-29T16:51:52.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386386,1780073532000,"fUSD",-1000.0,9.693e-05,2,"2026-05-29T16:52:12.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386387,1780073551000,"fUSD",-151.0,9.69e-05,2,"2026-05-29T16:52:31.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386388,1780073605000,"fUSD",170.64,0.00028082,120,"2026-05-29T16:53:25.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386391,1780073806000,"fUSD",1000.0,0.00027397,120,"2026-05-29T16:56:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386392,1780073828000,"fUSD",152.0,0.00021782,120,"2026-05-29T16:57:08.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386393,1780073843000,"fUSD",500.0,0.00028082,120,"2026-05-29T16:57:23.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386394,1780073936000,"fUSD",300.345986,0.00028082,120,"2026-05-29T16:58:56.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386400,1780073985000,"fUSD",2800.78,8.823e-05,2,"2026-05-29T16:59:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386398,1780073985000,"fUSD",609.45,8.775e-05,2,"2026-05-29T16:59:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386399,1780073985000,"fUSD",2191.33,8.775e-05,2,"2026-05-29T16:59:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386397,1780073985000,"fUSD",2800.78,8.727e-05,2,"2026-05-29T16:59:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386396,1780073985000,"fUSD",2800.78,8.678e-05,2,"2026-05-29T16:59:45.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386402,1780073986000,"fUSD",2207.11,8.919e-05,2,"2026-05-29T16:59:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386401,1780073986000,"fUSD",2800.78,8.871e-05,2,"2026-05-29T16:59:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386404,1780073986000,"fUSD",2800.78,8.967e-05,2,"2026-05-29T16:59:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386403,1780073986000,"fUSD",593.67,8.919e-05,2,"2026-05-29T16:59:46.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386411,1780074114000,"fUSD",1000.0,0.00027397,120,"2026-05-29T17:01:54.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386416,1780074169000,"fUSD",177.96,6.801e-05,2,"2026-05-29T17:02:49.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386419,1780074197000,"fUSD",150.0,0.00011233,120,"2026-05-29T17:03:17.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386420,1780074264000,"fUSD",216.95,8.468e-05,2,"2026-05-29T17:04:24.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386422,1780074282000,"fUSD",3762.63,8.464e-05,2,"2026-05-29T17:04:42.000",0.0003942,91.28,0.9784348758530331,5681543978.636684]
[423386424,1780074311000,"fUSD",-1283.07872381,9.015e-05,2,"2026-05-29T17:05:11.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386426,1780074330000,"fUSD",-1283.07872381,9.015e-05,2,"2026-05-29T17:05:30.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386428,1780074348000,"fUSD",2000.0,8.452e-05,2,"2026-05-29T17:05:48.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386429,1780074350000,"fUSD",-234.62255238,9.015e-05,2,"2026-05-29T17:05:50.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386430,1780074370000,"fUSD",-250.0,9.038e-05,2,"2026-05-29T17:06:10.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386432,1780074389000,"fUSD",-1200.0,9.059e-05,2,"2026-05-29T17:06:29.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386433,1780074421000,"fUSD",1000.0,0.00027397,120,"2026-05-29T17:07:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386434,1780074442000,"fUSD",-300.0,9.058e-05,2,"2026-05-29T17:07:22.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386435,1780074448000,"fUSD",-250.0,9.059e-05,2,"2026-05-29T17:07:28.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386436,1780074448000,"fUSD",-228.20676624,9.059e-05,2,"2026-05-29T17:07:28.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386438,1780074468000,"fUSD",51.99,8.543e-05,2,"2026-05-29T17:07:48.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386437,1780074468000,"fUSD",448.01,8.543e-05,2,"2026-05-29T17:07:48.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386439,1780074469000,"fUSD",3160.16,8.571e-05,2,"2026-05-29T17:07:49.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386441,1780074495000,"fUSD",-271.79323376,9.059e-05,2,"2026-05-29T17:08:15.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386443,1780074501000,"fUSD",1927.23,8.518e-05,2,"2026-05-29T17:08:21.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386444,1780074548000,"fUSD",-500.0,9.058e-05,2,"2026-05-29T17:09:08.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386445,1780074549000,"fUSD",1000.0,0.00028081,120,"2026-05-29T17:09:09.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386446,1780074602000,"fUSD",-275.57795284,9.058e-05,2,"2026-05-29T17:10:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386448,1780074611000,"fUSD",-1200.0,9.057e-05,2,"2026-05-29T17:10:11.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386447,1780074611000,"fUSD",-300.0,9.057e-05,2,"2026-05-29T17:10:11.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386449,1780074611000,"fUSD",-300.0,9.057e-05,2,"2026-05-29T17:10:11.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386458,1780074631000,"fUSD",-2800.78,9.063e-05,2,"2026-05-29T17:10:31.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386451,1780074631000,"fUSD",-288.64018387,9.058e-05,2,"2026-05-29T17:10:31.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386454,1780074631000,"fUSD",-500.0,9.058e-05,2,"2026-05-29T17:10:31.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386452,1780074631000,"fUSD",-500.0,9.058e-05,2,"2026-05-29T17:10:31.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386453,1780074631000,"fUSD",-500.0,9.058e-05,2,"2026-05-29T17:10:31.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386456,1780074631000,"fUSD",-500.0,9.058e-05,2,"2026-05-29T17:10:31.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386455,1780074631000,"fUSD",-500.0,9.058e-05,2,"2026-05-29T17:10:31.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386457,1780074631000,"fUSD",-250.0,9.061e-05,2,"2026-05-29T17:10:31.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386460,1780074631000,"fUSD",-209.09056759,9.073e-05,2,"2026-05-29T17:10:31.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386469,1780074631000,"fUSD",-5031.0,9.31e-05,2,"2026-05-29T17:10:31.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386462,1780074631000,"fUSD",-2800.78,9.159e-05,2,"2026-05-29T17:10:31.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386459,1780074631000,"fUSD",-215.5484138,9.068e-05,2,"2026-05-29T17:10:31.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386467,1780074631000,"fUSD",-200.0,9.307e-05,2,"2026-05-29T17:10:31.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386468,1780074631000,"fUSD",-150.0,9.31e-05,2,"2026-05-29T17:10:31.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386464,1780074631000,"fUSD",-530074.8021,9.211e-05,2,"2026-05-29T17:10:31.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386470,1780074631000,"fUSD",-1382.0,9.337e-05,2,"2026-05-29T17:10:31.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386465,1780074631000,"fUSD",-2800.78,9.255e-05,2,"2026-05-29T17:10:31.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386463,1780074631000,"fUSD",-2800.78,9.207e-05,2,"2026-05-29T17:10:31.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386461,1780074631000,"fUSD",-2800.78,9.111e-05,2,"2026-05-29T17:10:31.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386466,1780074631000,"fUSD",-2800.78,9.303e-05,2,"2026-05-29T17:10:31.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386480,1780074632000,"fUSD",-19130.83532046,9.354e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386486,1780074632000,"fUSD",-2800.78,9.496e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386482,1780074632000,"fUSD",-2919.98,9.364e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386483,1780074632000,"fUSD",-204.13706285,9.398e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386484,1780074632000,"fUSD",-2800.78,9.4e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386481,1780074632000,"fUSD",-30449.70878312,9.354e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386479,1780074632000,"fUSD",-2800.78,9.352e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386474,1780074632000,"fUSD",-619.49872313,9.346e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386477,1780074632000,"fUSD",-417.0,9.347e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386478,1780074632000,"fUSD",-10028.648,9.347e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386475,1780074632000,"fUSD",-611.79138154,9.346e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386489,1780074632000,"fUSD",-2800.78,9.592e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386473,1780074632000,"fUSD",-204.58958229,9.346e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386471,1780074632000,"fUSD",-6648.0,9.337e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386472,1780074632000,"fUSD",-500.0,9.346e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386487,1780074632000,"fUSD",-2000.0,9.508e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386476,1780074632000,"fUSD",-560.33973582,9.346e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386490,1780074632000,"fUSD",-5000.0,9.593e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386514,1780074632000,"fUSD",-346.06818414,9.75e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386515,1780074632000,"fUSD",-415.80433524,9.75e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386513,1780074632000,"fUSD",-632.00874465,9.75e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386512,1780074632000,"fUSD",-2386.648,9.75e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386502,1780074632000,"fUSD",-61228.21356079,9.75e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386488,1780074632000,"fUSD",-2800.78,9.544e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386499,1780074632000,"fUSD",-2198.9707074,9.75e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386494,1780074632000,"fUSD",-151.0,9.69e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386498,1780074632000,"fUSD",-154.63189926,9.713e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386497,1780074632000,"fUSD",-1000.0,9.713e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386495,1780074632000,"fUSD",-150.0,9.692e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386493,1780074632000,"fUSD",-151.0,9.69e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386491,1780074632000,"fUSD",-2500.0,9.593e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386492,1780074632000,"fUSD",-1799.0,9.671e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386485,1780074632000,"fUSD",-2800.78,9.448e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423386516,1780074632000,"fUSD",-675.352,9.75e-05,2,"2026-05-29T17:10:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388627,1780074655000,"fUSD",-471.67171776,9.75e-05,2,"2026-05-29T17:10:55.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388621,1780074655000,"fUSD",-4276.35,9.75e-05,2,"2026-05-29T17:10:55.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388626,1780074655000,"fUSD",-1542.7469979,9.75e-05,2,"2026-05-29T17:10:55.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388624,1780074655000,"fUSD",-588.8602633,9.75e-05,2,"2026-05-29T17:10:55.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388695,1780074656000,"fUSD",-433.0,0.00011265,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388684,1780074656000,"fUSD",-166.66,0.00010962,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388689,1780074656000,"fUSD",-21868.49599301,0.00011099,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388690,1780074656000,"fUSD",-21868.49599296,0.00011099,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388686,1780074656000,"fUSD",-4000.0,0.0001103,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388673,1780074656000,"fUSD",-7862.83790074,0.000109,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388677,1780074656000,"fUSD",-150.0,0.00010959,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388675,1780074656000,"fUSD",-1472.0,0.00010945,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388692,1780074656000,"fUSD",-26728.69081247,0.00011099,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388693,1780074656000,"fUSD",-26728.69081247,0.00011099,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388691,1780074656000,"fUSD",-26728.69081256,0.00011099,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388700,1780074656000,"fUSD",-26728.69081247,0.00011375,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388694,1780074656000,"fUSD",-150.0,0.00011233,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388704,1780074656000,"fUSD",-26728.69081247,0.00011963,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388697,1780074656000,"fUSD",-24999.99,0.00011281,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388696,1780074656000,"fUSD",-999.99,0.00011281,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388699,1780074656000,"fUSD",-166.66,0.00011324,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388701,1780074656000,"fUSD",-2000.0,0.00011621,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388713,1780074656000,"fUSD",-1472.0,0.00012313,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388703,1780074656000,"fUSD",-7862.83790069,0.0001171,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388702,1780074656000,"fUSD",-166.66,0.00011686,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388705,1780074656000,"fUSD",-250.0,0.00011969,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388709,1780074656000,"fUSD",-3292.0,0.00012055,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388708,1780074656000,"fUSD",-166.66,0.00012047,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388706,1780074656000,"fUSD",-3160.16,0.00011999,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388688,1780074656000,"fUSD",-1341.80087957,0.00011089,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388698,1780074656000,"fUSD",-9999.99,0.00011281,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388683,1780074656000,"fUSD",-587.0,0.00010959,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388643,1780074656000,"fUSD",-160.0,9.76e-05,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388671,1780074656000,"fUSD",-4000.0,0.00010779,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388637,1780074656000,"fUSD",-2003.37952368,9.75e-05,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388650,1780074656000,"fUSD",-191.83307155,9.964e-05,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388649,1780074656000,"fUSD",-250.0,9.964e-05,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388651,1780074656000,"fUSD",-250.0,9.965e-05,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388711,1780074656000,"fUSD",-475.0,0.00012194,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388641,1780074656000,"fUSD",-8327.94151,9.75e-05,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388642,1780074656000,"fUSD",-500.0,9.755e-05,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388648,1780074656000,"fUSD",-420.0,9.963e-05,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388646,1780074656000,"fUSD",-1680.0,9.963e-05,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388645,1780074656000,"fUSD",-348212.3598,9.913e-05,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388652,1780074656000,"fUSD",-188.76553908,0.0001,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388658,1780074656000,"fUSD",-4630.82,0.00010197,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388681,1780074656000,"fUSD",-2351.0,0.00010959,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388653,1780074656000,"fUSD",-33218.9209,0.00010013,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388654,1780074656000,"fUSD",-5996.4441,0.00010013,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388663,1780074656000,"fUSD",-1853.75,0.00010475,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388656,1780074656000,"fUSD",-4000.0,0.00010027,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388661,1780074656000,"fUSD",-4000.0,0.00010278,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388660,1780074656000,"fUSD",-255.0,0.00010241,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388664,1780074656000,"fUSD",-299.99,0.00010475,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388657,1780074656000,"fUSD",-318.06,0.00010144,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388662,1780074656000,"fUSD",-150.99,0.00010475,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388665,1780074656000,"fUSD",-2774.15,0.00010475,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388667,1780074656000,"fUSD",-4000.0,0.00010529,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388679,1780074656000,"fUSD",-150.0,0.00010959,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388669,1780074656000,"fUSD",-2000.0,0.00010565,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388655,1780074656000,"fUSD",-2000.0,0.00010013,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388707,1780074656000,"fUSD",-277.57340767,0.00012038,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388712,1780074656000,"fUSD",-506.0,0.00012247,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388714,1780074656000,"fUSD",-2772.17,0.00012329,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388745,1780074656000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388749,1780074656000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388746,1780074656000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388750,1780074656000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388751,1780074656000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388747,1780074656000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388748,1780074656000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388753,1780074656000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388761,1780074656000,"fUSD",-544.9,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388762,1780074656000,"fUSD",-544.9,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388754,1780074656000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388763,1780074656000,"fUSD",-544.9,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388760,1780074656000,"fUSD",-544.9,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388758,1780074656000,"fUSD",-544.9,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388755,1780074656000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388757,1780074656000,"fUSD",-544.9,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388756,1780074656000,"fUSD",-225.35482439,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388759,1780074656000,"fUSD",-544.9,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388764,1780074656000,"fUSD",-588.65522476,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388767,1780074656000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388766,1780074656000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388765,1780074656000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388769,1780074656000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388770,1780074656000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388768,1780074656000,"fUSD",-475.54964142,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388771,1780074656000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388710,1780074656000,"fUSD",-823.0,0.00012055,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388744,1780074656000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388742,1780074656000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388752,1780074656000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388741,1780074656000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388743,1780074656000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388715,1780074656000,"fUSD",-736.0,0.00012392,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388716,1780074656000,"fUSD",-166.66,0.00012409,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388720,1780074656000,"fUSD",-19664.56,0.00012893,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388721,1780074656000,"fUSD",-173.54,0.00013138,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388723,1780074656000,"fUSD",-1152.0,0.0001326,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388718,1780074656000,"fUSD",-2000.0,0.00012678,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388724,1780074656000,"fUSD",-4609.0,0.0001326,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388717,1780074656000,"fUSD",-26728.69081247,0.0001255,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388719,1780074656000,"fUSD",-166.66,0.00012771,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388722,1780074656000,"fUSD",-26728.69081247,0.00013138,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388727,1780074656000,"fUSD",-150.0,0.00013488,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388726,1780074656000,"fUSD",-150.0,0.00013488,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388725,1780074656000,"fUSD",-336.164208,0.00013425,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388738,1780074656000,"fUSD",-1472.0,0.00013681,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388730,1780074656000,"fUSD",-153.65997092,0.00013488,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388740,1780074656000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388734,1780074656000,"fUSD",-150.0,0.00013488,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388735,1780074656000,"fUSD",-509.55665767,0.00013598,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388731,1780074656000,"fUSD",-152.46068316,0.00013488,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388733,1780074656000,"fUSD",-150.0,0.00013488,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388736,1780074656000,"fUSD",-150.0,0.00013603,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388739,1780074656000,"fUSD",-7227.29281568,0.00013698,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388737,1780074656000,"fUSD",-688.0,0.0001363,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388729,1780074656000,"fUSD",-150.0,0.00013488,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388728,1780074656000,"fUSD",-154.125904,0.00013488,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388732,1780074656000,"fUSD",-150.0,0.00013488,2,"2026-05-29T17:10:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388807,1780074657000,"fUSD",-563.90863491,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388816,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388815,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388813,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388808,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388810,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388805,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388804,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388812,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388809,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388817,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388811,1780074657000,"fUSD",-2218.74457317,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388818,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388821,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388822,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388824,1780074657000,"fUSD",-2613.56481705,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388820,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388823,1780074657000,"fUSD",-452.66918433,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388814,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388825,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388827,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388826,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388835,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388836,1780074657000,"fUSD",-543.54,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388837,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388829,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388803,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388819,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388806,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388776,1780074657000,"fUSD",-548.82,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388802,1780074657000,"fUSD",-371.80999094,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388828,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388775,1780074657000,"fUSD",-548.82,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388772,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388773,1780074657000,"fUSD",-548.82,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388774,1780074657000,"fUSD",-548.82,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388778,1780074657000,"fUSD",-548.82,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388785,1780074657000,"fUSD",-750.92,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388786,1780074657000,"fUSD",-750.92,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388787,1780074657000,"fUSD",-750.92,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388780,1780074657000,"fUSD",-750.92,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388781,1780074657000,"fUSD",-750.92,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388783,1780074657000,"fUSD",-750.92,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388779,1780074657000,"fUSD",-548.82,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388801,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388777,1780074657000,"fUSD",-548.82,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388788,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388791,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388790,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388789,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388799,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388797,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388793,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388800,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388792,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388795,1780074657000,"fUSD",-509.61126299,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388794,1780074657000,"fUSD",-186.88424159,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388798,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388796,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388782,1780074657000,"fUSD",-750.92,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388838,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388784,1780074657000,"fUSD",-750.92,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388834,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388864,1780074657000,"fUSD",-277.57340767,0.00013843,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388875,1780074657000,"fUSD",-166.66,0.0001411,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388869,1780074657000,"fUSD",-250.0,0.00014,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388870,1780074657000,"fUSD",-151.0,0.00014039,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388867,1780074657000,"fUSD",-166.66,0.00013973,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388868,1780074657000,"fUSD",-11733.69196958,0.0001399,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388874,1780074657000,"fUSD",-150.0,0.00014087,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388871,1780074657000,"fUSD",-156.587,0.00014039,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388887,1780074657000,"fUSD",-500.0,0.00014495,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388889,1780074657000,"fUSD",-500.0,0.00014495,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388877,1780074657000,"fUSD",-150.0,0.00014237,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388888,1780074657000,"fUSD",-500.0,0.00014495,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388876,1780074657000,"fUSD",-150.0,0.00014179,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388873,1780074657000,"fUSD",-150.0,0.00014064,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388879,1780074657000,"fUSD",-150.0,0.00014237,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388880,1780074657000,"fUSD",-150.0,0.00014237,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388881,1780074657000,"fUSD",-166.66,0.00014247,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388883,1780074657000,"fUSD",-26728.69081247,0.00014313,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388882,1780074657000,"fUSD",-150.0,0.00014295,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388886,1780074657000,"fUSD",-150.0,0.0001441,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388893,1780074657000,"fUSD",-544.9,0.00014495,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388885,1780074657000,"fUSD",-150.0,0.00014387,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388891,1780074657000,"fUSD",-500.0,0.00014495,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388890,1780074657000,"fUSD",-500.0,0.00014495,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388892,1780074657000,"fUSD",-544.9,0.00014495,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388895,1780074657000,"fUSD",-544.9,0.00014495,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388894,1780074657000,"fUSD",-544.9,0.00014495,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388833,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388884,1780074657000,"fUSD",-166.66,0.00014384,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388866,1780074657000,"fUSD",-150.0,0.00013949,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388878,1780074657000,"fUSD",-150.0,0.00014237,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388865,1780074657000,"fUSD",-150.0,0.00013862,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388832,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388872,1780074657000,"fUSD",-199.37384035,0.00014039,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388830,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388831,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388839,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388841,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388842,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388850,1780074657000,"fUSD",-2500.0,0.00013699,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388844,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388845,1780074657000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388840,1780074657000,"fUSD",-288.28618426,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388849,1780074657000,"fUSD",-166.66,0.00013699,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388847,1780074657000,"fUSD",-200.0,0.00013699,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388846,1780074657000,"fUSD",-377.70945128,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388843,1780074657000,"fUSD",-217.44,0.00013698,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388852,1780074657000,"fUSD",-500.0,0.00013699,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388863,1780074657000,"fUSD",-166.66,0.00013836,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388848,1780074657000,"fUSD",-1361.39,0.00013699,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388861,1780074657000,"fUSD",-7862.83790069,0.00013808,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388858,1780074657000,"fUSD",-150.0,0.00013718,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388856,1780074657000,"fUSD",-500.0,0.00013699,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388859,1780074657000,"fUSD",-26728.69081247,0.00013725,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388857,1780074657000,"fUSD",-229.33008268,0.00013699,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388860,1780074657000,"fUSD",-150.0,0.00013787,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388855,1780074657000,"fUSD",-500.0,0.00013699,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388853,1780074657000,"fUSD",-500.0,0.00013699,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388862,1780074657000,"fUSD",-150.0,0.00013834,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388851,1780074657000,"fUSD",-500.0,0.00013699,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388854,1780074657000,"fUSD",-500.0,0.00013699,2,"2026-05-29T17:10:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388938,1780074658000,"fUSD",-151.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388939,1780074658000,"fUSD",-263.088574,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388934,1780074658000,"fUSD",-151.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388940,1780074658000,"fUSD",-151.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388935,1780074658000,"fUSD",-151.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388931,1780074658000,"fUSD",-1341.80087957,0.0001499,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388937,1780074658000,"fUSD",-151.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388933,1780074658000,"fUSD",-20485.6054493,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388929,1780074658000,"fUSD",-270.19191715,0.00014986,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388932,1780074658000,"fUSD",-898198.4814048,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388941,1780074658000,"fUSD",-439.576107,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388936,1780074658000,"fUSD",-151.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388945,1780074658000,"fUSD",-151.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388957,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388942,1780074658000,"fUSD",-439.576107,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388947,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388952,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388953,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388948,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388943,1780074658000,"fUSD",-439.576107,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388946,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388944,1780074658000,"fUSD",-439.576107,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388949,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388951,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388955,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388965,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388954,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388930,1780074658000,"fUSD",-1341.80087957,0.0001499,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388950,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388928,1780074658000,"fUSD",-150.24304197,0.00014986,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388897,1780074658000,"fUSD",-548.82,0.00014495,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388927,1780074658000,"fUSD",-276.97587339,0.00014986,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388901,1780074658000,"fUSD",-750.92,0.00014495,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388956,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388896,1780074658000,"fUSD",-548.82,0.00014495,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388898,1780074658000,"fUSD",-548.82,0.00014495,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388900,1780074658000,"fUSD",-750.92,0.00014495,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388899,1780074658000,"fUSD",-548.82,0.00014495,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388903,1780074658000,"fUSD",-750.92,0.00014495,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388904,1780074658000,"fUSD",-2956.22,0.00014497,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388902,1780074658000,"fUSD",-750.92,0.00014495,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388907,1780074658000,"fUSD",-14316.93,0.00014497,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388911,1780074658000,"fUSD",-150.0,0.00014612,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388914,1780074658000,"fUSD",-7159.96448252,0.000147,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388915,1780074658000,"fUSD",-150.0,0.00014756,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388913,1780074658000,"fUSD",-150.0,0.00014687,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388906,1780074658000,"fUSD",-1224.03,0.00014497,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388912,1780074658000,"fUSD",-150.0,0.0001464,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388908,1780074658000,"fUSD",-150.0,0.00014525,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388905,1780074658000,"fUSD",-661.54,0.00014497,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388910,1780074658000,"fUSD",-6453.0,0.00014587,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388909,1780074658000,"fUSD",-1613.0,0.00014587,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388918,1780074658000,"fUSD",-668.80346,0.0001485,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388919,1780074658000,"fUSD",-668.80346,0.0001485,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388920,1780074658000,"fUSD",-668.80346,0.0001486,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388921,1780074658000,"fUSD",-150.0,0.00014871,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388924,1780074658000,"fUSD",-154.07871726,0.00014986,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388922,1780074658000,"fUSD",-290.3445,0.000149,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388923,1780074658000,"fUSD",-26728.69081247,0.000149,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388925,1780074658000,"fUSD",-227.52200583,0.00014986,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388917,1780074658000,"fUSD",-221158.708631,0.0001485,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388926,1780074658000,"fUSD",-217.23219505,0.00014986,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388958,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388916,1780074658000,"fUSD",-173.54,0.0001478,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388962,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389003,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388995,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388997,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388999,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389005,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389001,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389000,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389004,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389002,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388994,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389007,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389017,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389009,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389006,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389013,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389010,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389011,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389008,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389016,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389012,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389014,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389015,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389018,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389021,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389020,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389023,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389019,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389022,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388961,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388993,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388996,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388998,1780074658000,"fUSD",-151.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388989,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388960,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388964,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388992,1780074658000,"fUSD",-151.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388963,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388968,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388966,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388977,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388967,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388978,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388970,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388969,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388976,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388971,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388973,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388974,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388959,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388972,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388975,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388986,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388988,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388985,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388982,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388984,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388987,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388983,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388991,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388979,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388990,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388981,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423388980,1780074658000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389037,1780074659000,"fUSD",-151.0,0.00014993,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389040,1780074659000,"fUSD",-544.9,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389039,1780074659000,"fUSD",-544.9,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389041,1780074659000,"fUSD",-544.9,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389044,1780074659000,"fUSD",-544.9,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389038,1780074659000,"fUSD",-151.0,0.00014997,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389047,1780074659000,"fUSD",-544.9,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389055,1780074659000,"fUSD",-548.82,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389045,1780074659000,"fUSD",-544.9,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389048,1780074659000,"fUSD",-544.9,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389042,1780074659000,"fUSD",-544.9,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389036,1780074659000,"fUSD",-151.0,0.00014993,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389031,1780074659000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389032,1780074659000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389043,1780074659000,"fUSD",-544.9,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389033,1780074659000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389030,1780074659000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389028,1780074659000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389025,1780074659000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389026,1780074659000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389027,1780074659000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389024,1780074659000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389029,1780074659000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389049,1780074659000,"fUSD",-544.9,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389034,1780074659000,"fUSD",-500.0,0.00014993,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389051,1780074659000,"fUSD",-544.9596255,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389035,1780074659000,"fUSD",-287.87789,0.00014993,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389052,1780074659000,"fUSD",-548.82,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389072,1780074659000,"fUSD",-750.92,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389077,1780074659000,"fUSD",-1292232.13729735,0.00015,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389075,1780074659000,"fUSD",-750.92,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389074,1780074659000,"fUSD",-750.92,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389076,1780074659000,"fUSD",-751.0573129,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389073,1780074659000,"fUSD",-750.92,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389070,1780074659000,"fUSD",-750.92,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389071,1780074659000,"fUSD",-750.92,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389069,1780074659000,"fUSD",-750.92,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389062,1780074659000,"fUSD",-548.82,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389056,1780074659000,"fUSD",-548.82,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389066,1780074659000,"fUSD",-750.92,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389064,1780074659000,"fUSD",-548.82315077,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389065,1780074659000,"fUSD",-750.92,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389063,1780074659000,"fUSD",-548.82,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389058,1780074659000,"fUSD",-548.82,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389059,1780074659000,"fUSD",-548.82,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389060,1780074659000,"fUSD",-548.82,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389061,1780074659000,"fUSD",-548.82,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389067,1780074659000,"fUSD",-750.92,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389068,1780074659000,"fUSD",-750.92,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389057,1780074659000,"fUSD",-548.82,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389054,1780074659000,"fUSD",-548.82,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389050,1780074659000,"fUSD",-544.9,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389046,1780074659000,"fUSD",-544.9,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389053,1780074659000,"fUSD",-548.82,0.00014999,2,"2026-05-29T17:10:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389078,1780074660000,"fUSD",-528.76656892,9.593e-05,2,"2026-05-29T17:11:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389080,1780074679000,"fUSD",-2194.17931983,9.299e-05,2,"2026-05-29T17:11:19.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389082,1780074726000,"fUSD",152.0,0.00025707,120,"2026-05-29T17:12:06.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389083,1780074727000,"fUSD",1000.0,0.00027397,120,"2026-05-29T17:12:07.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389084,1780074780000,"fUSD",1722.61550501,8.411e-05,2,"2026-05-29T17:13:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389085,1780074781000,"fUSD",1409.41268592,8.411e-05,2,"2026-05-29T17:13:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389087,1780074824000,"fUSD",173.07458456,8.411e-05,2,"2026-05-29T17:13:44.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389086,1780074824000,"fUSD",1728.59180907,8.411e-05,2,"2026-05-29T17:13:44.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389088,1780074825000,"fUSD",1555.90886752,8.41e-05,2,"2026-05-29T17:13:45.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389090,1780074866000,"fUSD",2028.45357468,8.411e-05,2,"2026-05-29T17:14:26.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389091,1780074867000,"fUSD",1666.10492532,8.409e-05,2,"2026-05-29T17:14:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389092,1780074908000,"fUSD",1492.04336902,8.411e-05,2,"2026-05-29T17:15:08.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389093,1780074909000,"fUSD",1228.28763098,8.227e-05,2,"2026-05-29T17:15:09.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389094,1780074951000,"fUSD",909.21480317,8.411e-05,2,"2026-05-29T17:15:51.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389095,1780074952000,"fUSD",750.17215075,8.227e-05,2,"2026-05-29T17:15:52.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389097,1780074997000,"fUSD",-365.40446487,9.026e-05,2,"2026-05-29T17:16:37.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389098,1780074997000,"fUSD",-1200.0,9.026e-05,2,"2026-05-29T17:16:37.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389099,1780074997000,"fUSD",-236.27982972,9.026e-05,2,"2026-05-29T17:16:37.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389096,1780074997000,"fUSD",-198.31570541,9.011e-05,2,"2026-05-29T17:16:37.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389101,1780075027000,"fUSD",154.94,8.896e-05,2,"2026-05-29T17:17:07.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389104,1780075033000,"fUSD",958.199906,8.877e-05,2,"2026-05-29T17:17:13.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389103,1780075033000,"fUSD",41.800094,8.877e-05,2,"2026-05-29T17:17:13.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389102,1780075033000,"fUSD",1000.0,0.00027397,120,"2026-05-29T17:17:13.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389105,1780075074000,"fUSD",500.0,8.897e-05,3,"2026-05-29T17:17:54.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389106,1780075083000,"fUSD",-189.07878298,9.011e-05,2,"2026-05-29T17:18:03.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389108,1780075083000,"fUSD",-259.121,9.027e-05,2,"2026-05-29T17:18:03.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389109,1780075083000,"fUSD",-250.0,9.037e-05,2,"2026-05-29T17:18:03.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389110,1780075083000,"fUSD",-250.0,9.159e-05,2,"2026-05-29T17:18:03.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389114,1780075083000,"fUSD",-500.0,9.21e-05,2,"2026-05-29T17:18:03.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389107,1780075083000,"fUSD",-4033.607,9.027e-05,2,"2026-05-29T17:18:03.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389111,1780075083000,"fUSD",-300.0,9.208e-05,2,"2026-05-29T17:18:03.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389112,1780075083000,"fUSD",-160.0,9.209e-05,2,"2026-05-29T17:18:03.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389115,1780075083000,"fUSD",-278.25396708,9.21e-05,2,"2026-05-29T17:18:03.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389116,1780075083000,"fUSD",-150.0,9.21e-05,2,"2026-05-29T17:18:03.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389117,1780075083000,"fUSD",-70046.29014374,9.211e-05,2,"2026-05-29T17:18:03.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389113,1780075083000,"fUSD",-583.6491062,9.21e-05,2,"2026-05-29T17:18:03.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389118,1780075102000,"fUSD",2997.17,8.947e-05,2,"2026-05-29T17:18:22.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389119,1780075119000,"fUSD",2000.0,8.93e-05,2,"2026-05-29T17:18:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389120,1780075156000,"fUSD",-817.52,9.018e-05,2,"2026-05-29T17:19:16.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389121,1780075177000,"fUSD",-817.52,9.018e-05,2,"2026-05-29T17:19:37.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389125,1780075215000,"fUSD",-108.75533057,9.017e-05,2,"2026-05-29T17:20:15.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389123,1780075215000,"fUSD",-208.76466943,9.017e-05,2,"2026-05-29T17:20:15.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389124,1780075215000,"fUSD",-500.0,9.017e-05,2,"2026-05-29T17:20:15.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389122,1780075215000,"fUSD",150.0,0.00011233,120,"2026-05-29T17:20:15.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389128,1780075253000,"fUSD",4044.630094,8.727e-05,2,"2026-05-29T17:20:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389126,1780075253000,"fUSD",-391.24466943,9.017e-05,2,"2026-05-29T17:20:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389129,1780075253000,"fUSD",231.719906,8.727e-05,2,"2026-05-29T17:20:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389127,1780075253000,"fUSD",-426.27533057,9.017e-05,2,"2026-05-29T17:20:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389132,1780075254000,"fUSD",-91.24466943,9.016e-05,2,"2026-05-29T17:20:54.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389131,1780075254000,"fUSD",-300.0,9.016e-05,2,"2026-05-29T17:20:54.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389130,1780075254000,"fUSD",191.83307155,8.872e-05,2,"2026-05-29T17:20:54.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389133,1780075255000,"fUSD",2000.0,8.683e-05,2,"2026-05-29T17:20:55.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389137,1780075293000,"fUSD",-391.24466943,9.016e-05,2,"2026-05-29T17:21:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389136,1780075293000,"fUSD",150.0,8.769e-05,2,"2026-05-29T17:21:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389140,1780075312000,"fUSD",1600.0,8.689e-05,2,"2026-05-29T17:21:52.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389139,1780075312000,"fUSD",250.93527978,8.726e-05,2,"2026-05-29T17:21:52.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389138,1780075312000,"fUSD",-500.0,9.016e-05,2,"2026-05-29T17:21:52.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389141,1780075313000,"fUSD",500.0,8.421e-05,2,"2026-05-29T17:21:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389143,1780075313000,"fUSD",309.15498226,8.726e-05,2,"2026-05-29T17:21:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389142,1780075313000,"fUSD",250.0,8.726e-05,2,"2026-05-29T17:21:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389144,1780075313000,"fUSD",236.48639259,8.726e-05,2,"2026-05-29T17:21:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389146,1780075313000,"fUSD",-217.51066114,9.016e-05,2,"2026-05-29T17:21:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389147,1780075313000,"fUSD",-282.48933886,9.016e-05,2,"2026-05-29T17:21:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389145,1780075313000,"fUSD",185.84456012,8.726e-05,2,"2026-05-29T17:21:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389151,1780075314000,"fUSD",-408.76466943,9.017e-05,2,"2026-05-29T17:21:54.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389149,1780075314000,"fUSD",-17.51066114,9.016e-05,2,"2026-05-29T17:21:54.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389150,1780075314000,"fUSD",-73.72466943,9.017e-05,2,"2026-05-29T17:21:54.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389148,1780075314000,"fUSD",1681.11,8.385e-05,2,"2026-05-29T17:21:54.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389152,1780075352000,"fUSD",-91.23533057,9.017e-05,2,"2026-05-29T17:22:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389154,1780075371000,"fUSD",500.0,8.726e-05,2,"2026-05-29T17:22:51.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389153,1780075371000,"fUSD",1852.42,8.405e-05,2,"2026-05-29T17:22:51.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389157,1780075372000,"fUSD",439.5041923,8.726e-05,2,"2026-05-29T17:22:52.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389156,1780075372000,"fUSD",60.4958077,8.726e-05,2,"2026-05-29T17:22:52.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389155,1780075372000,"fUSD",-91.23533057,9.016e-05,2,"2026-05-29T17:22:52.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389159,1780075373000,"fUSD",-291.23533057,9.017e-05,2,"2026-05-29T17:22:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389158,1780075373000,"fUSD",-208.76466943,9.016e-05,2,"2026-05-29T17:22:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389160,1780075374000,"fUSD",500.0,8.726e-05,2,"2026-05-29T17:22:54.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389161,1780075374000,"fUSD",529.11764413,8.726e-05,2,"2026-05-29T17:22:54.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389162,1780075412000,"fUSD",-208.76466943,9.017e-05,2,"2026-05-29T17:23:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389164,1780075413000,"fUSD",843.82,0.00028082,120,"2026-05-29T17:23:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389163,1780075413000,"fUSD",-208.76466943,9.016e-05,2,"2026-05-29T17:23:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389165,1780075420000,"fUSD",500.0,8.65e-05,2,"2026-05-29T17:23:40.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389166,1780075442000,"fUSD",817.52,8.643e-05,2,"2026-05-29T17:24:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389167,1780075473000,"fUSD",318.06,8.387e-05,2,"2026-05-29T17:24:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389169,1780075545000,"fUSD",166.66,8.845e-05,2,"2026-05-29T17:25:45.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389168,1780075545000,"fUSD",166.66,8.562e-05,2,"2026-05-29T17:25:45.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389173,1780075550000,"fUSD",-469.05146846,9.015e-05,2,"2026-05-29T17:25:50.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389175,1780075550000,"fUSD",-500.0,9.015e-05,2,"2026-05-29T17:25:50.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389177,1780075550000,"fUSD",-500.0,9.015e-05,2,"2026-05-29T17:25:50.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389170,1780075550000,"fUSD",-1200.0,9.015e-05,2,"2026-05-29T17:25:50.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389172,1780075550000,"fUSD",-1200.0,9.015e-05,2,"2026-05-29T17:25:50.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389171,1780075550000,"fUSD",-300.0,9.015e-05,2,"2026-05-29T17:25:50.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389174,1780075550000,"fUSD",-500.0,9.015e-05,2,"2026-05-29T17:25:50.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389176,1780075550000,"fUSD",-500.0,9.015e-05,2,"2026-05-29T17:25:50.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389182,1780075550000,"fUSD",-500.0,9.015e-05,2,"2026-05-29T17:25:50.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389178,1780075550000,"fUSD",-572.77481566,9.015e-05,2,"2026-05-29T17:25:50.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389181,1780075550000,"fUSD",-500.0,9.015e-05,2,"2026-05-29T17:25:50.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389180,1780075550000,"fUSD",-500.0,9.015e-05,2,"2026-05-29T17:25:50.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389183,1780075550000,"fUSD",-500.0,9.015e-05,2,"2026-05-29T17:25:50.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389184,1780075550000,"fUSD",-500.0,9.015e-05,2,"2026-05-29T17:25:50.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389185,1780075550000,"fUSD",-500.0,9.015e-05,2,"2026-05-29T17:25:50.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389186,1780075550000,"fUSD",-40.36627138,9.015e-05,2,"2026-05-29T17:25:50.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389179,1780075550000,"fUSD",-500.0,9.015e-05,2,"2026-05-29T17:25:50.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389187,1780075558000,"fUSD",3562.05,8.307e-05,2,"2026-05-29T17:25:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389188,1780075561000,"fUSD",3000.42816357,8.307e-05,2,"2026-05-29T17:26:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389191,1780075561000,"fUSD",10000.0,8.307e-05,2,"2026-05-29T17:26:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389190,1780075561000,"fUSD",10000.0,8.307e-05,2,"2026-05-29T17:26:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389192,1780075561000,"fUSD",10000.0,8.307e-05,2,"2026-05-29T17:26:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389193,1780075561000,"fUSD",10000.0,8.307e-05,2,"2026-05-29T17:26:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389195,1780075561000,"fUSD",10000.0,8.307e-05,2,"2026-05-29T17:26:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389189,1780075561000,"fUSD",10000.0,8.307e-05,2,"2026-05-29T17:26:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389197,1780075561000,"fUSD",10000.0,8.307e-05,2,"2026-05-29T17:26:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389196,1780075561000,"fUSD",10000.0,8.307e-05,2,"2026-05-29T17:26:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389199,1780075561000,"fUSD",10000.0,8.307e-05,2,"2026-05-29T17:26:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389198,1780075561000,"fUSD",10000.0,8.307e-05,2,"2026-05-29T17:26:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389200,1780075561000,"fUSD",10000.0,8.307e-05,2,"2026-05-29T17:26:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389201,1780075561000,"fUSD",5142.72183643,8.307e-05,2,"2026-05-29T17:26:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389194,1780075561000,"fUSD",10000.0,8.307e-05,2,"2026-05-29T17:26:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389204,1780075616000,"fUSD",-239.76583348,9.015e-05,2,"2026-05-29T17:26:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389205,1780075644000,"fUSD",1904.89969085,0.00027397,120,"2026-05-29T17:27:24.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389206,1780075649000,"fUSD",847.09544021,8.307e-05,2,"2026-05-29T17:27:29.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389207,1780075651000,"fUSD",-250.0,9.015e-05,2,"2026-05-29T17:27:31.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389208,1780075651000,"fUSD",-179.222115,9.017e-05,2,"2026-05-29T17:27:31.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389210,1780075658000,"fUSD",2218.74457317,8.307e-05,2,"2026-05-29T17:27:38.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389209,1780075658000,"fUSD",371.80999094,8.307e-05,2,"2026-05-29T17:27:38.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389212,1780075658000,"fUSD",1193.9366578,8.307e-05,2,"2026-05-29T17:27:38.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389213,1780075658000,"fUSD",7227.29281568,8.307e-05,2,"2026-05-29T17:27:38.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389211,1780075658000,"fUSD",1419.62815925,8.307e-05,2,"2026-05-29T17:27:38.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389216,1780075690000,"fUSD",200.0,8.262e-05,2,"2026-05-29T17:28:10.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389217,1780075704000,"fUSD",442.42,0.0001,30,"2026-05-29T17:28:24.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389218,1780075741000,"fUSD",1000.0,0.00028081,120,"2026-05-29T17:29:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389224,1780075753000,"fUSD",10000.0,8.918e-05,2,"2026-05-29T17:29:13.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389222,1780075753000,"fUSD",10000.0,8.918e-05,2,"2026-05-29T17:29:13.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389220,1780075753000,"fUSD",10000.0,8.918e-05,2,"2026-05-29T17:29:13.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389221,1780075753000,"fUSD",10000.0,8.918e-05,2,"2026-05-29T17:29:13.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389223,1780075753000,"fUSD",10000.0,8.918e-05,2,"2026-05-29T17:29:13.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389225,1780075753000,"fUSD",10000.0,8.918e-05,2,"2026-05-29T17:29:13.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389219,1780075753000,"fUSD",1378.77052652,8.918e-05,2,"2026-05-29T17:29:13.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389227,1780075753000,"fUSD",10000.0,8.918e-05,2,"2026-05-29T17:29:13.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389229,1780075753000,"fUSD",10000.0,8.918e-05,2,"2026-05-29T17:29:13.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389228,1780075753000,"fUSD",10000.0,8.918e-05,2,"2026-05-29T17:29:13.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389231,1780075753000,"fUSD",10000.0,8.918e-05,2,"2026-05-29T17:29:13.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389232,1780075753000,"fUSD",1378621.22947348,8.918e-05,2,"2026-05-29T17:29:13.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389230,1780075753000,"fUSD",10000.0,8.918e-05,2,"2026-05-29T17:29:13.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389226,1780075753000,"fUSD",10000.0,8.918e-05,2,"2026-05-29T17:29:13.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389233,1780075796000,"fUSD",1000.0,8.348e-05,2,"2026-05-29T17:29:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389235,1780075807000,"fUSD",24208.72,8.986e-05,2,"2026-05-29T17:30:07.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389236,1780075826000,"fUSD",-682.79763891,9.006e-05,2,"2026-05-29T17:30:26.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389245,1780075827000,"fUSD",314.24,8.157e-05,2,"2026-05-29T17:30:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389243,1780075827000,"fUSD",314.24,8.07e-05,2,"2026-05-29T17:30:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389241,1780075827000,"fUSD",314.24,7.983e-05,2,"2026-05-29T17:30:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389237,1780075827000,"fUSD",314.24,7.853e-05,2,"2026-05-29T17:30:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389238,1780075827000,"fUSD",475.0,8.5e-05,2,"2026-05-29T17:30:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389239,1780075827000,"fUSD",314.24,7.896e-05,2,"2026-05-29T17:30:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389244,1780075827000,"fUSD",314.24,8.114e-05,2,"2026-05-29T17:30:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389242,1780075827000,"fUSD",314.24,8.027e-05,2,"2026-05-29T17:30:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389246,1780075827000,"fUSD",314.24,8.201e-05,2,"2026-05-29T17:30:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389240,1780075827000,"fUSD",314.24,7.94e-05,2,"2026-05-29T17:30:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389248,1780075827000,"fUSD",314.24,8.288e-05,2,"2026-05-29T17:30:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389249,1780075827000,"fUSD",314.24,8.331e-05,2,"2026-05-29T17:30:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389251,1780075827000,"fUSD",314.24,8.418e-05,2,"2026-05-29T17:30:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389250,1780075827000,"fUSD",314.24,8.375e-05,2,"2026-05-29T17:30:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389252,1780075827000,"fUSD",314.24,8.462e-05,2,"2026-05-29T17:30:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389253,1780075827000,"fUSD",314.24,8.505e-05,2,"2026-05-29T17:30:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389254,1780075827000,"fUSD",314.24,8.549e-05,2,"2026-05-29T17:30:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389256,1780075827000,"fUSD",314.24,8.636e-05,2,"2026-05-29T17:30:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389255,1780075827000,"fUSD",314.24,8.592e-05,2,"2026-05-29T17:30:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389257,1780075827000,"fUSD",314.24,8.679e-05,2,"2026-05-29T17:30:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389247,1780075827000,"fUSD",314.24,8.244e-05,2,"2026-05-29T17:30:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389258,1780075830000,"fUSD",173.0,0.00025459,120,"2026-05-29T17:30:30.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389285,1780075832000,"fUSD",-500.0,9.016e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389284,1780075832000,"fUSD",-355.13575311,9.016e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389281,1780075832000,"fUSD",-498.46183303,9.015e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389282,1780075832000,"fUSD",-500.0,9.015e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389277,1780075832000,"fUSD",-500.0,9.015e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389275,1780075832000,"fUSD",-500.0,9.015e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389283,1780075832000,"fUSD",-500.0,9.015e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389287,1780075832000,"fUSD",-2995.78,9.018e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389278,1780075832000,"fUSD",-500.0,9.015e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389271,1780075832000,"fUSD",-150.0,9.015e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389279,1780075832000,"fUSD",-500.0,9.015e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389276,1780075832000,"fUSD",-500.0,9.015e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389274,1780075832000,"fUSD",-506.48157519,9.015e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389273,1780075832000,"fUSD",-500.0,9.015e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389270,1780075832000,"fUSD",-1200.0,9.015e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389272,1780075832000,"fUSD",-461.4278762,9.015e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389269,1780075832000,"fUSD",-300.0,9.015e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389268,1780075832000,"fUSD",-300.0,9.015e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389297,1780075832000,"fUSD",-624.37765729,9.111e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389280,1780075832000,"fUSD",-608.41800645,9.015e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389301,1780075832000,"fUSD",-171.58070749,9.165e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389286,1780075832000,"fUSD",-160.18511912,9.017e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389291,1780075832000,"fUSD",-150.0,9.108e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389329,1780075832000,"fUSD",-1104.50000001,9.211e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389327,1780075832000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389326,1780075832000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389324,1780075832000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389325,1780075832000,"fUSD",-378.03113012,9.211e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389322,1780075832000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389323,1780075832000,"fUSD",-887.50643946,9.211e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389319,1780075832000,"fUSD",-1254.41808677,9.211e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389311,1780075832000,"fUSD",-1178626.15094165,9.211e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389317,1780075832000,"fUSD",-14655.81507234,9.211e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389299,1780075832000,"fUSD",-166.66,9.128e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389315,1780075832000,"fUSD",-4584.3520013,9.211e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389288,1780075832000,"fUSD",-355.1357531,9.061e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389293,1780075832000,"fUSD",-7178.7493,9.111e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389328,1780075832000,"fUSD",-1160.88,9.211e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389295,1780075832000,"fUSD",-2500.0,9.111e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389289,1780075832000,"fUSD",-355.1357531,9.105e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389308,1780075832000,"fUSD",-1000.0,9.21e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389307,1780075832000,"fUSD",-1567.0,9.198e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389305,1780075832000,"fUSD",-297.0,9.198e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389303,1780075832000,"fUSD",-109935.58921704,9.174e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389313,1780075832000,"fUSD",-128343.84389149,9.211e-05,2,"2026-05-29T17:30:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389336,1780075833000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389330,1780075833000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389331,1780075833000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389332,1780075833000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389333,1780075833000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389334,1780075833000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389337,1780075833000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389335,1780075833000,"fUSD",265.13523642,8.33e-05,2,"2026-05-29T17:30:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389339,1780075833000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389338,1780075833000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389346,1780075833000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389345,1780075833000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389343,1780075833000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389344,1780075833000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389342,1780075833000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389340,1780075833000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389341,1780075833000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389358,1780075834000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389357,1780075834000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389356,1780075834000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389354,1780075834000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389353,1780075834000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389352,1780075834000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389350,1780075834000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389351,1780075834000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389348,1780075834000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389349,1780075834000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389347,1780075834000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389355,1780075834000,"fUSD",500.0,8.33e-05,2,"2026-05-29T17:30:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389364,1780075838000,"fUSD",-580.37950307,9.211e-05,2,"2026-05-29T17:30:38.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389365,1780075838000,"fUSD",-315.0,9.211e-05,2,"2026-05-29T17:30:38.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389375,1780075839000,"fUSD",-1243.83587658,9.211e-05,2,"2026-05-29T17:30:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389930,1780075858000,"fUSD",-4999.99,9.67e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389918,1780075858000,"fUSD",-150.0,9.501e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389908,1780075858000,"fUSD",-500.0,9.501e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389907,1780075858000,"fUSD",-154.33010067,9.501e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389913,1780075858000,"fUSD",-500.0,9.501e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389914,1780075858000,"fUSD",-500.0,9.501e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389916,1780075858000,"fUSD",-629.24300722,9.501e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389909,1780075858000,"fUSD",-500.0,9.501e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389911,1780075858000,"fUSD",-500.0,9.501e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389912,1780075858000,"fUSD",-500.0,9.501e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389917,1780075858000,"fUSD",-150.0,9.501e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389910,1780075858000,"fUSD",-500.0,9.501e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389906,1780075858000,"fUSD",-500.0,9.501e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389919,1780075858000,"fUSD",-150.0,9.501e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389920,1780075858000,"fUSD",-171.5958302,9.501e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389921,1780075858000,"fUSD",-172.05,9.52e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389923,1780075858000,"fUSD",-172.05,9.572e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389931,1780075858000,"fUSD",-9999.99,9.67e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389929,1780075858000,"fUSD",-9999.99,9.67e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389924,1780075858000,"fUSD",-2000.0,9.593e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389926,1780075858000,"fUSD",-5996.4441,9.593e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389925,1780075858000,"fUSD",-33218.9209,9.593e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389922,1780075858000,"fUSD",-500.0,9.564e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389915,1780075858000,"fUSD",-500.0,9.501e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389904,1780075858000,"fUSD",-500.0,9.501e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389905,1780075858000,"fUSD",-150.0,9.501e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389927,1780075858000,"fUSD",-172.05,9.623e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389881,1780075858000,"fUSD",-1445.0,9.211e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389882,1780075858000,"fUSD",-1091758.75691347,9.211e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389884,1780075858000,"fUSD",-1232.0,9.22e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389883,1780075858000,"fUSD",-11223.0,9.219e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389886,1780075858000,"fUSD",-1090.0,9.226e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389887,1780075858000,"fUSD",-3699.59851607,9.238e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389885,1780075858000,"fUSD",-722.0,9.223e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389888,1780075858000,"fUSD",-6385.0,9.238e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389890,1780075858000,"fUSD",-172.05,9.264e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389889,1780075858000,"fUSD",-9619.0,9.246e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389891,1780075858000,"fUSD",-9042.0,9.265e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389892,1780075858000,"fUSD",-500.0,9.29e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389893,1780075858000,"fUSD",-172.05,9.315e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389894,1780075858000,"fUSD",-172.05,9.366e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389895,1780075858000,"fUSD",-166.66,9.41e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389897,1780075858000,"fUSD",-172.05,9.469e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389896,1780075858000,"fUSD",-172.05,9.418e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389898,1780075858000,"fUSD",-413.90194166,9.489e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389899,1780075858000,"fUSD",-500.0,9.501e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389900,1780075858000,"fUSD",-500.0,9.501e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389902,1780075858000,"fUSD",-500.0,9.501e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389901,1780075858000,"fUSD",-500.0,9.501e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389903,1780075858000,"fUSD",-500.0,9.501e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389928,1780075858000,"fUSD",-154.94,9.637e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389980,1780075858000,"fUSD",-31220.32906043,0.000103,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389933,1780075858000,"fUSD",-24999.99,9.67e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389961,1780075858000,"fUSD",-193.0,9.918e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389960,1780075858000,"fUSD",-300.0,9.918e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389965,1780075858000,"fUSD",-188.76553908,0.0001,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389963,1780075858000,"fUSD",-166.66,9.976e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389966,1780075858000,"fUSD",-509.55665767,0.0001,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389968,1780075858000,"fUSD",-340.0,0.0001,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389967,1780075858000,"fUSD",-340.0,0.0001,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389964,1780075858000,"fUSD",-172.05,9.982e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389969,1780075858000,"fUSD",-340.09798039,0.0001,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389971,1780075858000,"fUSD",-4000.0,0.00010027,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389962,1780075858000,"fUSD",-172.05,9.931e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389970,1780075858000,"fUSD",-1403.15887536,0.0001,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389974,1780075858000,"fUSD",-172.05,0.00010085,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389978,1780075858000,"fUSD",-172.05,0.00010239,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389976,1780075858000,"fUSD",-172.05,0.00010136,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389979,1780075858000,"fUSD",-4000.0,0.00010278,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389975,1780075858000,"fUSD",-500.0,0.00010112,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389977,1780075858000,"fUSD",-172.05,0.00010187,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389981,1780075858000,"fUSD",-154.94,0.00010378,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389982,1780075858000,"fUSD",-500.0,0.00010386,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389932,1780075858000,"fUSD",-425.84,9.67e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389983,1780075858000,"fUSD",-999.99,0.00010475,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389973,1780075858000,"fUSD",-2000.0,0.00010046,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389959,1780075858000,"fUSD",-250.0,9.918e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389972,1780075858000,"fUSD",-172.05,0.00010033,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389957,1780075858000,"fUSD",-191.53533937,9.917e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389939,1780075858000,"fUSD",-18238.48,9.67e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389958,1780075858000,"fUSD",-500.0,9.918e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389935,1780075858000,"fUSD",-9999.99,9.67e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389942,1780075858000,"fUSD",-172.05,9.725e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389937,1780075858000,"fUSD",-150.99,9.67e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389936,1780075858000,"fUSD",-9529.77,9.67e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389944,1780075858000,"fUSD",-172.05,9.777e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389941,1780075858000,"fUSD",-166.66,9.693e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389943,1780075858000,"fUSD",-1600.0,9.775e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389934,1780075858000,"fUSD",-299.99,9.67e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389940,1780075858000,"fUSD",-172.05,9.674e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389938,1780075858000,"fUSD",-499.99,9.67e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389953,1780075858000,"fUSD",-420.0,9.917e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389947,1780075858000,"fUSD",-500.0,9.838e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389946,1780075858000,"fUSD",-172.05,9.828e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389948,1780075858000,"fUSD",-160.0,9.847e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389950,1780075858000,"fUSD",-250.0,9.907e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389949,1780075858000,"fUSD",-172.05,9.879e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389951,1780075858000,"fUSD",-500.0,9.917e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389956,1780075858000,"fUSD",-255.0,9.917e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389952,1780075858000,"fUSD",-193.0,9.917e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389954,1780075858000,"fUSD",-230.0,9.917e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389945,1780075858000,"fUSD",-205.0,9.8e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389955,1780075858000,"fUSD",-1680.0,9.917e-05,2,"2026-05-29T17:30:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390019,1780075859000,"fUSD",-250.0,0.000119,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390014,1780075859000,"fUSD",-8137.11031567,0.00011597,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390021,1780075859000,"fUSD",-163.41984175,0.00011968,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390022,1780075859000,"fUSD",-447.28971978,0.00011994,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390017,1780075859000,"fUSD",-1681.11,0.00011739,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390018,1780075859000,"fUSD",-154.94,0.00011861,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390020,1780075859000,"fUSD",-1600.0,0.00011948,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390015,1780075859000,"fUSD",-21868.49599296,0.00011688,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390016,1780075859000,"fUSD",-26975.52674886,0.00011706,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390023,1780075859000,"fUSD",-823.0,0.00012,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390024,1780075859000,"fUSD",-3292.0,0.00012,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390025,1780075859000,"fUSD",-736.0,0.00012,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390034,1780075859000,"fUSD",-21868.49599296,0.00012973,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390030,1780075859000,"fUSD",-21868.49599296,0.00012331,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390027,1780075859000,"fUSD",-336.164208,0.00012098,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390037,1780075859000,"fUSD",-500.0,0.00013178,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390031,1780075859000,"fUSD",-26975.52674886,0.00012344,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390033,1780075859000,"fUSD",-154.94,0.00012602,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390035,1780075859000,"fUSD",-26975.52674886,0.00012983,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390032,1780075859000,"fUSD",-8137.11031567,0.00012422,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390028,1780075859000,"fUSD",-2000.0,0.00012278,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390029,1780075859000,"fUSD",-2807.19,0.00012329,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390036,1780075859000,"fUSD",-1600.0,0.00013034,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390039,1780075859000,"fUSD",-4609.0,0.00013199,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390038,1780075859000,"fUSD",-1152.0,0.00013199,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390013,1780075859000,"fUSD",-9999.99,0.00011281,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390026,1780075859000,"fUSD",-509.55665766,0.0001201,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390006,1780075859000,"fUSD",-26975.52674895,0.00011099,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389990,1780075859000,"fUSD",-8137.11031567,0.000109,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390011,1780075859000,"fUSD",-2000.0,0.00011162,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390041,1780075859000,"fUSD",-8137.11031567,0.00013248,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389984,1780075859000,"fUSD",-4000.0,0.00010529,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389985,1780075859000,"fUSD",-500.0,0.0001066,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389986,1780075859000,"fUSD",-66441.77378029,0.000107,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389989,1780075859000,"fUSD",-8137.11031571,0.000109,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389992,1780075859000,"fUSD",-587.0,0.00010909,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389987,1780075859000,"fUSD",-4000.0,0.00010779,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389991,1780075859000,"fUSD",-8137.11031567,0.000109,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389988,1780075859000,"fUSD",-1600.0,0.00010862,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389993,1780075859000,"fUSD",-2351.0,0.00010909,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389994,1780075859000,"fUSD",-433.0,0.00010909,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390002,1780075859000,"fUSD",-21868.49599301,0.00011099,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390008,1780075859000,"fUSD",-26975.52674886,0.00011099,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390000,1780075859000,"fUSD",-3821.08630888,0.00010999,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390001,1780075859000,"fUSD",-4000.0,0.0001103,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389996,1780075859000,"fUSD",-186.45,0.00010959,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389999,1780075859000,"fUSD",-4523.52894987,0.00010999,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389998,1780075859000,"fUSD",-150.0,0.00010959,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389995,1780075859000,"fUSD",-426.48028601,0.00010934,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390003,1780075859000,"fUSD",-21868.49599296,0.00011099,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390005,1780075859000,"fUSD",-21868.49599296,0.00011099,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390004,1780075859000,"fUSD",-21868.49599296,0.00011099,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390007,1780075859000,"fUSD",-26975.52674886,0.00011099,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390009,1780075859000,"fUSD",-26975.52674886,0.00011099,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390010,1780075859000,"fUSD",-154.94,0.0001112,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390012,1780075859000,"fUSD",-150.0,0.00011233,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423389997,1780075859000,"fUSD",-150.0,0.00010959,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390040,1780075859000,"fUSD",-538.0,0.00013199,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390083,1780075859000,"fUSD",-563.90863491,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390048,1780075859000,"fUSD",-150.0,0.00013488,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390075,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390084,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390085,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390081,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390080,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390079,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390078,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390076,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390082,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390087,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390077,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390086,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390072,1780075859000,"fUSD",-186.88424159,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390089,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390099,1780075859000,"fUSD",-288.28618426,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390098,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390090,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390091,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390088,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390096,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390094,1780075859000,"fUSD",-452.66918433,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390093,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390092,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390097,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390095,1780075859000,"fUSD",-509.61126299,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390101,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390100,1780075859000,"fUSD",-195.16910814,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390071,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390042,1780075859000,"fUSD",-154.94,0.00013344,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390069,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390073,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390043,1780075859000,"fUSD",-2000.0,0.00013395,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390045,1780075859000,"fUSD",-153.0,0.00013412,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390044,1780075859000,"fUSD",-1575.66394522,0.00013412,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390046,1780075859000,"fUSD",-150.0,0.00013488,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390047,1780075859000,"fUSD",-150.0,0.00013488,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390049,1780075859000,"fUSD",-153.65997092,0.00013488,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390051,1780075859000,"fUSD",-150.0,0.00013488,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390053,1780075859000,"fUSD",-150.0,0.00013488,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390050,1780075859000,"fUSD",-154.125904,0.00013488,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390061,1780075859000,"fUSD",-588.65522476,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390054,1780075859000,"fUSD",-150.0,0.00013488,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390060,1780075859000,"fUSD",-150.0,0.00013687,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390052,1780075859000,"fUSD",-152.46068316,0.00013488,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390057,1780075859000,"fUSD",-150.0,0.00013603,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390055,1780075859000,"fUSD",-150.0,0.00013488,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390065,1780075859000,"fUSD",-475.54964142,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390074,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390066,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390068,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390063,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390064,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390070,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390062,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390059,1780075859000,"fUSD",-26975.52674886,0.00013622,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390056,1780075859000,"fUSD",-150.0,0.00013588,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390058,1780075859000,"fUSD",-21868.49599296,0.00013615,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390067,1780075859000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:30:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390150,1780075860000,"fUSD",-750.92,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390144,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390141,1780075860000,"fUSD",-544.9,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390145,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390142,1780075860000,"fUSD",-544.9,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390133,1780075860000,"fUSD",-544.9,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390137,1780075860000,"fUSD",-544.9,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390138,1780075860000,"fUSD",-544.9,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390136,1780075860000,"fUSD",-544.9,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390135,1780075860000,"fUSD",-544.9,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390139,1780075860000,"fUSD",-544.9,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390140,1780075860000,"fUSD",-544.9,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390146,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390160,1780075860000,"fUSD",-750.92,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390143,1780075860000,"fUSD",-544.9,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390148,1780075860000,"fUSD",-750.92,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390149,1780075860000,"fUSD",-750.92,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390151,1780075860000,"fUSD",-750.92,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390156,1780075860000,"fUSD",-750.92,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390155,1780075860000,"fUSD",-750.92,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390161,1780075860000,"fUSD",-184.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390154,1780075860000,"fUSD",-750.92,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390157,1780075860000,"fUSD",-750.92,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390152,1780075860000,"fUSD",-750.92,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390153,1780075860000,"fUSD",-750.92,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390159,1780075860000,"fUSD",-750.92,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390134,1780075860000,"fUSD",-544.9,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390147,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390127,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390117,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390132,1780075860000,"fUSD",-225.35482439,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390108,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390158,1780075860000,"fUSD",-750.92,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390111,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390106,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390110,1780075860000,"fUSD",-217.44,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390104,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390105,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390107,1780075860000,"fUSD",-377.70945128,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390109,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390113,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390112,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390102,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390124,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390125,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390115,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390114,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390116,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390119,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390123,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390120,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390121,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390118,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390122,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390126,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390128,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390129,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390130,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390131,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390103,1780075860000,"fUSD",-500.0,0.00013698,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390162,1780075860000,"fUSD",-166.66,0.00013699,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390163,1780075860000,"fUSD",-200.0,0.00013699,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390187,1780075860000,"fUSD",-500.0,0.00013699,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390194,1780075860000,"fUSD",-1545.0,0.00013809,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390211,1780075860000,"fUSD",-220.0,0.00014041,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390205,1780075860000,"fUSD",-11733.69196958,0.0001399,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390199,1780075860000,"fUSD",-199.37384035,0.00013842,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390204,1780075860000,"fUSD",-150.0,0.00013987,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390209,1780075860000,"fUSD",-250.0,0.00014,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390201,1780075860000,"fUSD",-150.0,0.00013887,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390207,1780075860000,"fUSD",-152.0,0.00014,7,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390210,1780075860000,"fUSD",-220.0,0.00014041,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390202,1780075860000,"fUSD",-150.0,0.00013949,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390203,1780075860000,"fUSD",-166.66,0.00013973,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390200,1780075860000,"fUSD",-150.0,0.00013862,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390191,1780075860000,"fUSD",-150.0,0.00013787,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390206,1780075860000,"fUSD",-152.0,0.00014,7,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390222,1780075860000,"fUSD",-153.0,0.00014206,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390212,1780075860000,"fUSD",-150.0,0.00014064,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390219,1780075860000,"fUSD",-1545.0,0.00014206,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390224,1780075860000,"fUSD",-150.0,0.00014237,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390220,1780075860000,"fUSD",-1545.0,0.00014206,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390217,1780075860000,"fUSD",-150.0,0.00014179,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390216,1780075860000,"fUSD",-166.66,0.0001411,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390213,1780075860000,"fUSD",-8137.11031567,0.00014074,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390215,1780075860000,"fUSD",-150.0,0.00014087,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390223,1780075860000,"fUSD",-150.0,0.00014237,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390218,1780075860000,"fUSD",-150.0,0.00014187,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390221,1780075860000,"fUSD",-1545.0,0.00014206,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390169,1780075860000,"fUSD",-500.0,0.00013699,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390208,1780075860000,"fUSD",-190.72078798,0.00014,10,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390195,1780075860000,"fUSD",-150.0,0.00013834,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390214,1780075860000,"fUSD",-150.0,0.00014087,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390193,1780075860000,"fUSD",-1544.0,0.00013809,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390165,1780075860000,"fUSD",-1351.39,0.00013699,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390166,1780075860000,"fUSD",-2500.0,0.00013699,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390167,1780075860000,"fUSD",-500.0,0.00013699,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390164,1780075860000,"fUSD",-661.28,0.00013699,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390173,1780075860000,"fUSD",-500.0,0.00013699,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390168,1780075860000,"fUSD",-500.0,0.00013699,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390171,1780075860000,"fUSD",-500.0,0.00013699,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390190,1780075860000,"fUSD",-500.0,0.00013753,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390172,1780075860000,"fUSD",-500.0,0.00013699,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390175,1780075860000,"fUSD",-500.0,0.00013699,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390185,1780075860000,"fUSD",-500.0,0.00013699,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390176,1780075860000,"fUSD",-500.0,0.00013699,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390180,1780075860000,"fUSD",-608.58364452,0.00013699,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390182,1780075860000,"fUSD",-500.0,0.00013699,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390170,1780075860000,"fUSD",-500.0,0.00013699,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390174,1780075860000,"fUSD",-500.0,0.00013699,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390179,1780075860000,"fUSD",-500.0,0.00013699,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390198,1780075860000,"fUSD",-156.587,0.00013842,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390197,1780075860000,"fUSD",-151.0,0.00013842,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390188,1780075860000,"fUSD",-500.0,0.00013699,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390196,1780075860000,"fUSD",-166.66,0.00013836,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390189,1780075860000,"fUSD",-150.0,0.00013718,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390192,1780075860000,"fUSD",-150.0,0.00013787,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390177,1780075860000,"fUSD",-500.0,0.00013699,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390184,1780075860000,"fUSD",-500.0,0.00013699,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390183,1780075860000,"fUSD",-500.0,0.00013699,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390178,1780075860000,"fUSD",-500.0,0.00013699,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390181,1780075860000,"fUSD",-500.0,0.00013699,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390186,1780075860000,"fUSD",-500.0,0.00013699,2,"2026-05-29T17:31:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390267,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390268,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390271,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390273,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390270,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390256,1780075861000,"fUSD",-250.00000021,0.000148,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390259,1780075861000,"fUSD",-750.92,0.00014849,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390254,1780075861000,"fUSD",-231.1569584,0.00014762,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390255,1780075861000,"fUSD",-150.0,0.00014786,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390257,1780075861000,"fUSD",-1403.15887536,0.0001484,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390250,1780075861000,"fUSD",-150.0,0.00014687,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390263,1780075861000,"fUSD",-151.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390262,1780075861000,"fUSD",-334.40173,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390284,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390264,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390269,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390272,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390265,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390275,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390278,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390277,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390276,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390283,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390279,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390280,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390281,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390261,1780075861000,"fUSD",-334.40173,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390274,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390260,1780075861000,"fUSD",-221158.708631,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390245,1780075861000,"fUSD",-150.0,0.00014525,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390252,1780075861000,"fUSD",-350.0,0.00014735,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390285,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390225,1780075861000,"fUSD",-150.0,0.00014237,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390227,1780075861000,"fUSD",-166.66,0.00014247,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390230,1780075861000,"fUSD",-150.0,0.00014287,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390232,1780075861000,"fUSD",-166.66,0.00014384,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390233,1780075861000,"fUSD",-150.0,0.00014387,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390229,1780075861000,"fUSD",-26975.52674886,0.00014261,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390228,1780075861000,"fUSD",-21868.49599296,0.00014258,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390226,1780075861000,"fUSD",-150.0,0.00014237,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390234,1780075861000,"fUSD",-150.0,0.00014387,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390236,1780075861000,"fUSD",-150.0,0.0001441,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390235,1780075861000,"fUSD",-350.0,0.00014389,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390231,1780075861000,"fUSD",-150.0,0.00014295,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390237,1780075861000,"fUSD",-350.0,0.00014451,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390242,1780075861000,"fUSD",-6453.0,0.00014519,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390248,1780075861000,"fUSD",-150.0,0.0001464,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390244,1780075861000,"fUSD",-155.18893265,0.00014524,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390240,1780075861000,"fUSD",-220.0,0.000145,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390241,1780075861000,"fUSD",-1613.0,0.00014519,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390238,1780075861000,"fUSD",-150.0,0.00014487,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390239,1780075861000,"fUSD",-220.0,0.000145,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390243,1780075861000,"fUSD",-1545.0,0.00014524,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390246,1780075861000,"fUSD",-150.0,0.00014587,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390247,1780075861000,"fUSD",-150.0,0.00014612,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390249,1780075861000,"fUSD",-350.0,0.00014663,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390253,1780075861000,"fUSD",-150.0,0.00014756,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390251,1780075861000,"fUSD",-150.0,0.00014687,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390258,1780075861000,"fUSD",-544.9,0.00014849,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390287,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390266,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390282,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390321,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390325,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390322,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390317,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390318,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390323,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390324,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390327,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390326,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390329,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390328,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390331,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390337,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390320,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390330,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390334,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390335,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390332,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390336,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390339,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390341,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390338,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390342,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390344,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390346,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390343,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390340,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390347,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390333,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390319,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390286,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390316,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390314,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390299,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390288,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390301,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390291,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390289,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390300,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390292,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390293,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390295,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390296,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390294,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390297,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390345,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390290,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390303,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390315,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390298,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390306,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390309,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390310,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390313,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390304,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390312,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390305,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390308,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390302,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390311,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390307,1780075861000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390370,1780075862000,"fUSD",-151.0,0.00014892,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390368,1780075862000,"fUSD",-151.0,0.00014892,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390367,1780075862000,"fUSD",-151.0,0.00014892,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390364,1780075862000,"fUSD",-151.0,0.00014892,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390366,1780075862000,"fUSD",-151.0,0.00014892,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390365,1780075862000,"fUSD",-151.0,0.00014892,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390376,1780075862000,"fUSD",-150.0,0.00014985,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390371,1780075862000,"fUSD",-750.92,0.00014899,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390373,1780075862000,"fUSD",-8137.11031567,0.000149,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390374,1780075862000,"fUSD",-509.55665766,0.000149,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390375,1780075862000,"fUSD",-21868.49599296,0.000149,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390369,1780075862000,"fUSD",-151.0,0.00014892,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390372,1780075862000,"fUSD",-26975.52674886,0.000149,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390363,1780075862000,"fUSD",-151.0,0.00014892,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390348,1780075862000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390361,1780075862000,"fUSD",-750.92,0.00014891,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390360,1780075862000,"fUSD",-750.92,0.00014891,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390357,1780075862000,"fUSD",-544.9,0.00014891,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390351,1780075862000,"fUSD",-287.87789,0.0001485,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390358,1780075862000,"fUSD",-544.9,0.00014891,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390359,1780075862000,"fUSD",-544.9,0.00014891,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390356,1780075862000,"fUSD",-151.0,0.00014889,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390355,1780075862000,"fUSD",-150.0,0.00014886,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390354,1780075862000,"fUSD",-150.0,0.00014871,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390352,1780075862000,"fUSD",-350.0,0.00014856,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390353,1780075862000,"fUSD",-334.40173,0.0001486,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390350,1780075862000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390383,1780075862000,"fUSD",-270.19191715,0.00014986,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390349,1780075862000,"fUSD",-500.0,0.0001485,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390362,1780075862000,"fUSD",-645316.7297078,0.00014892,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390379,1780075862000,"fUSD",-154.07871726,0.00014986,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390380,1780075862000,"fUSD",-217.23219505,0.00014986,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390381,1780075862000,"fUSD",-276.97587339,0.00014986,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390406,1780075862000,"fUSD",-300.0,0.00014999,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390407,1780075862000,"fUSD",-310.00034415,0.00014999,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390403,1780075862000,"fUSD",-750.92,0.00014999,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390409,1780075862000,"fUSD",-41965.9449915,0.00015,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390378,1780075862000,"fUSD",-227.52200583,0.00014986,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390405,1780075862000,"fUSD",-300.0,0.00014999,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390402,1780075862000,"fUSD",-750.92,0.00014999,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390404,1780075862000,"fUSD",-751.0573129,0.00014999,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390408,1780075862000,"fUSD",-430175.72017996,0.00015,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390400,1780075862000,"fUSD",-750.92,0.00014999,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390401,1780075862000,"fUSD",-750.92,0.00014999,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390398,1780075862000,"fUSD",-750.92,0.00014999,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390399,1780075862000,"fUSD",-750.92,0.00014999,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390397,1780075862000,"fUSD",-544.9596255,0.00014999,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390410,1780075862000,"fUSD",-31684.9317,0.00015,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390389,1780075862000,"fUSD",-544.9,0.00014999,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390395,1780075862000,"fUSD",-544.9,0.00014999,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390377,1780075862000,"fUSD",-157.02579067,0.00014986,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390384,1780075862000,"fUSD",-1403.15887536,0.0001499,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390386,1780075862000,"fUSD",-151.0,0.00014997,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390385,1780075862000,"fUSD",-151.0,0.00014997,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390382,1780075862000,"fUSD",-150.24304197,0.00014986,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390387,1780075862000,"fUSD",-151.0,0.00014997,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390396,1780075862000,"fUSD",-544.9,0.00014999,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390391,1780075862000,"fUSD",-544.9,0.00014999,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390390,1780075862000,"fUSD",-544.9,0.00014999,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390392,1780075862000,"fUSD",-544.9,0.00014999,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390394,1780075862000,"fUSD",-544.9,0.00014999,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390388,1780075862000,"fUSD",-407.36603384,0.00014999,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390393,1780075862000,"fUSD",-544.9,0.00014999,2,"2026-05-29T17:31:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390411,1780075863000,"fUSD",-500.0,0.00015,2,"2026-05-29T17:31:03.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390412,1780075863000,"fUSD",-522.9232407,0.00015,2,"2026-05-29T17:31:03.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390413,1780075863000,"fUSD",-6007.06533374,0.00015,2,"2026-05-29T17:31:03.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390415,1780075863000,"fUSD",-1601.89475398,0.00015,2,"2026-05-29T17:31:03.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390414,1780075863000,"fUSD",-1211.12500478,0.00015,2,"2026-05-29T17:31:03.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390417,1780075863000,"fUSD",-1694.0,0.00015,2,"2026-05-29T17:31:03.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390418,1780075863000,"fUSD",-754270.4700927,0.00015,2,"2026-05-29T17:31:03.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390420,1780075863000,"fUSD",-9128.46436286,0.00015,2,"2026-05-29T17:31:03.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390416,1780075863000,"fUSD",-1096.2926835,0.00015,2,"2026-05-29T17:31:03.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390419,1780075863000,"fUSD",-14849.09756813,0.00015,2,"2026-05-29T17:31:03.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390421,1780075864000,"fUSD",571761.79676175,8.918e-05,2,"2026-05-29T17:31:04.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390422,1780075883000,"fUSD",-1770.0,8.918e-05,2,"2026-05-29T17:31:23.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390423,1780075902000,"fUSD",-1770.0,8.918e-05,2,"2026-05-29T17:31:42.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390425,1780075922000,"fUSD",150.0,0.00014438,120,"2026-05-29T17:32:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390424,1780075922000,"fUSD",-1507.0,8.918e-05,2,"2026-05-29T17:32:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390427,1780075942000,"fUSD",-300.0,8.917e-05,2,"2026-05-29T17:32:22.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390428,1780075994000,"fUSD",-2000.0,8.918e-05,2,"2026-05-29T17:33:14.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390429,1780076014000,"fUSD",-500.0,8.917e-05,2,"2026-05-29T17:33:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390430,1780076066000,"fUSD",-2000.0,8.831e-05,2,"2026-05-29T17:34:26.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390431,1780076087000,"fUSD",-1226.886,8.831e-05,2,"2026-05-29T17:34:47.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390432,1780076132000,"fUSD",193.883595,0.00028082,120,"2026-05-29T17:35:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390433,1780076152000,"fUSD",152.0,0.00010019,30,"2026-05-29T17:35:52.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390434,1780076153000,"fUSD",152.0,0.0002501,120,"2026-05-29T17:35:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390435,1780076249000,"fUSD",350000.0,0.00028082,120,"2026-05-29T17:37:29.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390436,1780076281000,"fUSD",751.24,8.464e-05,2,"2026-05-29T17:38:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390443,1780076324000,"fUSD",-133.523,8.915e-05,2,"2026-05-29T17:38:44.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390442,1780076324000,"fUSD",-500.0,8.915e-05,2,"2026-05-29T17:38:44.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390441,1780076324000,"fUSD",-500.0,8.915e-05,2,"2026-05-29T17:38:44.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390439,1780076324000,"fUSD",-207.297,8.831e-05,2,"2026-05-29T17:38:44.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390440,1780076324000,"fUSD",-500.0,8.915e-05,2,"2026-05-29T17:38:44.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390438,1780076324000,"fUSD",-250.0,8.688e-05,2,"2026-05-29T17:38:44.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390437,1780076324000,"fUSD",-1310.18,8.546e-05,2,"2026-05-29T17:38:44.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390453,1780076402000,"fUSD",-500.0,8.916e-05,2,"2026-05-29T17:40:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390452,1780076402000,"fUSD",-1200.0,8.915e-05,2,"2026-05-29T17:40:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390450,1780076402000,"fUSD",-191.53533937,8.914e-05,2,"2026-05-29T17:40:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390446,1780076402000,"fUSD",-500.0,8.914e-05,2,"2026-05-29T17:40:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390447,1780076402000,"fUSD",-150.0,8.914e-05,2,"2026-05-29T17:40:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390448,1780076402000,"fUSD",-500.0,8.914e-05,2,"2026-05-29T17:40:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390451,1780076402000,"fUSD",-193.0,8.914e-05,2,"2026-05-29T17:40:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390444,1780076402000,"fUSD",-166.66,8.749e-05,2,"2026-05-29T17:40:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390449,1780076402000,"fUSD",-250.0,8.914e-05,2,"2026-05-29T17:40:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390454,1780076402000,"fUSD",-300.0,8.917e-05,2,"2026-05-29T17:40:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390458,1780076402000,"fUSD",-18238.48,8.918e-05,2,"2026-05-29T17:40:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390456,1780076402000,"fUSD",-49334.76,8.918e-05,2,"2026-05-29T17:40:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390457,1780076402000,"fUSD",-3013.84,8.918e-05,2,"2026-05-29T17:40:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390445,1780076402000,"fUSD",-2500.0,8.818e-05,2,"2026-05-29T17:40:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390461,1780076402000,"fUSD",-29529.76,8.918e-05,2,"2026-05-29T17:40:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390460,1780076402000,"fUSD",-9999.99,8.918e-05,2,"2026-05-29T17:40:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390462,1780076402000,"fUSD",-175461.67333825,8.918e-05,2,"2026-05-29T17:40:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390464,1780076402000,"fUSD",-499.99,8.946e-05,2,"2026-05-29T17:40:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390465,1780076402000,"fUSD",-2616.81,8.994e-05,2,"2026-05-29T17:40:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390463,1780076402000,"fUSD",-160.0,8.946e-05,2,"2026-05-29T17:40:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390455,1780076402000,"fUSD",-230.0,8.917e-05,2,"2026-05-29T17:40:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390459,1780076402000,"fUSD",-2774.15,8.918e-05,2,"2026-05-29T17:40:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390466,1780076405000,"fUSD",24999.99,8.946e-05,2,"2026-05-29T17:40:05.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390468,1780076461000,"fUSD",300.0,9.01e-05,2,"2026-05-29T17:41:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390469,1780076521000,"fUSD",300.0,9.01e-05,2,"2026-05-29T17:42:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390474,1780076524000,"fUSD",639.40096448,9.01e-05,2,"2026-05-29T17:42:04.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390473,1780076524000,"fUSD",150.0,9.01e-05,2,"2026-05-29T17:42:04.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390472,1780076524000,"fUSD",500.0,9.01e-05,2,"2026-05-29T17:42:04.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390471,1780076524000,"fUSD",500.0,9.01e-05,2,"2026-05-29T17:42:04.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390470,1780076524000,"fUSD",500.0,9.01e-05,2,"2026-05-29T17:42:04.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390475,1780076532000,"fUSD",1000.0,9.01e-05,2,"2026-05-29T17:42:12.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390476,1780076537000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:17.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390478,1780076537000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:17.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390477,1780076537000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:17.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390479,1780076537000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:17.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390480,1780076537000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:17.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390481,1780076537000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:17.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390482,1780076537000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:17.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390483,1780076537000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:17.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390484,1780076537000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:17.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390486,1780076537000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:17.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390488,1780076537000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:17.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390487,1780076537000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:17.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390490,1780076537000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:17.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390489,1780076537000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:17.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390492,1780076537000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:17.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390491,1780076537000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:17.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390493,1780076537000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:17.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390485,1780076537000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:17.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390494,1780076538000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:18.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390495,1780076538000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:18.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390498,1780076538000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:18.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390496,1780076538000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:18.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390499,1780076538000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:18.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390500,1780076538000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:18.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390497,1780076538000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:18.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390502,1780076538000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:18.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390503,1780076538000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:18.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390505,1780076538000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:18.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390504,1780076538000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:18.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390506,1780076538000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:18.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390507,1780076538000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:18.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390508,1780076538000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:18.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390501,1780076538000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:18.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390509,1780076539000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:19.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390510,1780076539000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:19.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390512,1780076539000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:19.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390511,1780076539000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:19.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390514,1780076539000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:19.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390513,1780076539000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:19.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390515,1780076539000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:19.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390517,1780076539000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:19.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390516,1780076539000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:19.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390518,1780076539000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:19.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390519,1780076539000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:19.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390520,1780076539000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:19.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390521,1780076539000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:19.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390522,1780076539000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:19.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390523,1780076539000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:19.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390524,1780076539000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:19.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390525,1780076539000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:19.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390526,1780076540000,"fUSD",1000.0,8.75e-05,2,"2026-05-29T17:42:20.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390528,1780076558000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:38.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390530,1780076558000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:38.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390529,1780076558000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:38.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390532,1780076558000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:38.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390531,1780076558000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:38.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390533,1780076558000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:38.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390527,1780076558000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:38.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390535,1780076558000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:38.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390536,1780076558000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:38.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390537,1780076558000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:38.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390539,1780076558000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:38.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390538,1780076558000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:38.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390540,1780076558000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:38.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390534,1780076558000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:38.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390548,1780076559000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390547,1780076559000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390545,1780076559000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390544,1780076559000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390543,1780076559000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390550,1780076559000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390542,1780076559000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390541,1780076559000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390546,1780076559000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390551,1780076559000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390549,1780076559000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390552,1780076559000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390555,1780076559000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390554,1780076559000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390556,1780076559000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390557,1780076559000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390558,1780076559000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390559,1780076559000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390560,1780076559000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390561,1780076559000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390562,1780076559000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390563,1780076559000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390553,1780076559000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390564,1780076560000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:40.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390565,1780076560000,"fUSD",752.15367203,9.01e-05,2,"2026-05-29T17:42:40.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390567,1780076562000,"fUSD",-160.0,9.011e-05,2,"2026-05-29T17:42:42.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390566,1780076562000,"fUSD",-1500000.0,9.011e-05,2,"2026-05-29T17:42:42.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390568,1780076603000,"fUSD",442.32300276,8.412e-05,2,"2026-05-29T17:43:23.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390571,1780076645000,"fUSD",285.78132935,9.357e-05,7,"2026-05-29T17:44:05.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390575,1780076672000,"fUSD",-200.0,8.675e-05,2,"2026-05-29T17:44:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390576,1780076702000,"fUSD",-666.7,8.812e-05,2,"2026-05-29T17:45:02.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390577,1780076725000,"fUSD",-300.0,8.909e-05,2,"2026-05-29T17:45:25.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390578,1780076727000,"fUSD",150.0,0.00011233,120,"2026-05-29T17:45:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390579,1780076778000,"fUSD",-1200.0,8.909e-05,2,"2026-05-29T17:46:18.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390580,1780076799000,"fUSD",-243.75878049,8.909e-05,2,"2026-05-29T17:46:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390582,1780076833000,"fUSD",-266.174496,8.909e-05,2,"2026-05-29T17:47:13.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390583,1780076846000,"fUSD",783.96,7.882e-05,2,"2026-05-29T17:47:26.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390586,1780076846000,"fUSD",783.96,8.013e-05,2,"2026-05-29T17:47:26.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390585,1780076846000,"fUSD",783.96,7.969e-05,2,"2026-05-29T17:47:26.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390584,1780076846000,"fUSD",783.96,7.925e-05,2,"2026-05-29T17:47:26.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390589,1780076847000,"fUSD",783.96,8.144e-05,2,"2026-05-29T17:47:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390588,1780076847000,"fUSD",783.96,8.1e-05,2,"2026-05-29T17:47:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390587,1780076847000,"fUSD",783.96,8.056e-05,2,"2026-05-29T17:47:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390590,1780076847000,"fUSD",783.96,8.187e-05,2,"2026-05-29T17:47:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390593,1780076848000,"fUSD",783.96,8.318e-05,2,"2026-05-29T17:47:28.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390592,1780076848000,"fUSD",783.96,8.275e-05,2,"2026-05-29T17:47:28.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390591,1780076848000,"fUSD",783.96,8.231e-05,2,"2026-05-29T17:47:28.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390594,1780076849000,"fUSD",783.96,8.362e-05,2,"2026-05-29T17:47:29.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390595,1780076849000,"fUSD",783.96,8.406e-05,2,"2026-05-29T17:47:29.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390597,1780076849000,"fUSD",783.96,8.493e-05,2,"2026-05-29T17:47:29.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390596,1780076849000,"fUSD",783.96,8.449e-05,2,"2026-05-29T17:47:29.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390603,1780076850000,"fUSD",-124.62542965,8.909e-05,2,"2026-05-29T17:47:30.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390601,1780076850000,"fUSD",-500.0,8.909e-05,2,"2026-05-29T17:47:30.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390602,1780076850000,"fUSD",-372.74151415,8.909e-05,2,"2026-05-29T17:47:30.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390599,1780076850000,"fUSD",-234.20530718,8.909e-05,2,"2026-05-29T17:47:30.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390600,1780076850000,"fUSD",-500.0,8.909e-05,2,"2026-05-29T17:47:30.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390598,1780076850000,"fUSD",-783.96,8.537e-05,2,"2026-05-29T17:47:30.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390604,1780076886000,"fUSD",-500.0,8.58e-05,2,"2026-05-29T17:48:06.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390605,1780076906000,"fUSD",-283.96,8.58e-05,2,"2026-05-29T17:48:26.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390606,1780076937000,"fUSD",1852.42,8.199e-05,2,"2026-05-29T17:48:57.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390607,1780076941000,"fUSD",1000.0,0.00028081,120,"2026-05-29T17:49:01.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390608,1780076959000,"fUSD",-500.0,8.624e-05,2,"2026-05-29T17:49:19.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390610,1780076978000,"fUSD",-283.96,8.624e-05,2,"2026-05-29T17:49:38.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390612,1780077031000,"fUSD",-500.0,8.668e-05,2,"2026-05-29T17:50:31.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390650,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390646,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390651,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390653,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390652,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390659,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390654,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390656,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390658,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390649,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390655,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390645,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390636,1780077033000,"fUSD",-1566.21519294,8.811e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390648,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390644,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390643,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390641,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390642,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390640,1780077033000,"fUSD",-300.0,8.907e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390630,1780077033000,"fUSD",-60.85306968,8.689e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390628,1780077033000,"fUSD",-283.96,8.668e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390639,1780077033000,"fUSD",-1200.0,8.907e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390634,1780077033000,"fUSD",-783.96,8.711e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390638,1780077033000,"fUSD",-933.78480706,8.811e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390661,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390647,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390657,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390632,1780077033000,"fUSD",-189.14693032,8.689e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390663,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390660,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390687,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390682,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390683,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390684,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390680,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390688,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390681,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390685,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390679,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390677,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390678,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390676,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390686,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390674,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390675,1780077033000,"fUSD",-314.72961803,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390664,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390666,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390662,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390668,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390665,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390667,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390669,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390671,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390672,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390670,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390673,1780077033000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390705,1780077034000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390704,1780077034000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390706,1780077034000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390707,1780077034000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390711,1780077034000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390709,1780077034000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390710,1780077034000,"fUSD",-450.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390712,1780077034000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390702,1780077034000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390708,1780077034000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390703,1780077034000,"fUSD",-550.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390694,1780077034000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390701,1780077034000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390698,1780077034000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390699,1780077034000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390697,1780077034000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390695,1780077034000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390696,1780077034000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390693,1780077034000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390692,1780077034000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390690,1780077034000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390691,1780077034000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390689,1780077034000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390713,1780077034000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390700,1780077034000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390715,1780077034000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390720,1780077034000,"fUSD",-500.0,8.909e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390716,1780077034000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390741,1780077034000,"fUSD",-829.63571853,8.911e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390742,1780077034000,"fUSD",-2250.37276814,8.911e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390739,1780077034000,"fUSD",-164825.5871522,8.911e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390738,1780077034000,"fUSD",-50995.26632256,8.911e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390740,1780077034000,"fUSD",-455.93014566,8.911e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390736,1780077034000,"fUSD",-500.0,8.911e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390722,1780077034000,"fUSD",-500.0,8.909e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390732,1780077034000,"fUSD",-500.0,8.909e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390734,1780077034000,"fUSD",-500.0,8.909e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390733,1780077034000,"fUSD",-500.0,8.909e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390731,1780077034000,"fUSD",-205.33318337,8.909e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390735,1780077034000,"fUSD",-500.0,8.91e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390737,1780077034000,"fUSD",-257335.54537151,8.911e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390730,1780077034000,"fUSD",-500.0,8.909e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390727,1780077034000,"fUSD",-500.0,8.909e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390729,1780077034000,"fUSD",-500.0,8.909e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390726,1780077034000,"fUSD",-182.11317231,8.909e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390725,1780077034000,"fUSD",-440.27507349,8.909e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390724,1780077034000,"fUSD",-500.0,8.909e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390723,1780077034000,"fUSD",-184.20353999,8.909e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390721,1780077034000,"fUSD",-500.0,8.909e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390719,1780077034000,"fUSD",-152.2460839,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390717,1780077034000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390714,1780077034000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390718,1780077034000,"fUSD",-150.0,8.908e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390728,1780077034000,"fUSD",-500.0,8.909e-05,2,"2026-05-29T17:50:34.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390794,1780077052000,"fUSD",-3207.38,8.911e-05,2,"2026-05-29T17:50:52.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390795,1780077052000,"fUSD",-2787.09608492,8.911e-05,2,"2026-05-29T17:50:52.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390798,1780077052000,"fUSD",-408.32694597,8.911e-05,2,"2026-05-29T17:50:52.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390800,1780077052000,"fUSD",-500.0,8.911e-05,2,"2026-05-29T17:50:52.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390797,1780077052000,"fUSD",-6055.05114934,8.911e-05,2,"2026-05-29T17:50:52.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390799,1780077052000,"fUSD",-1857.55759253,8.911e-05,2,"2026-05-29T17:50:52.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390796,1780077052000,"fUSD",-676.9659404,8.911e-05,2,"2026-05-29T17:50:52.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390805,1780077053000,"fUSD",-448.41442648,8.911e-05,2,"2026-05-29T17:50:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390801,1780077053000,"fUSD",-1550.31255141,8.911e-05,2,"2026-05-29T17:50:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390802,1780077053000,"fUSD",-797.26,8.911e-05,2,"2026-05-29T17:50:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390804,1780077053000,"fUSD",-679.53960383,8.911e-05,2,"2026-05-29T17:50:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390807,1780077053000,"fUSD",-3230.27622837,8.911e-05,2,"2026-05-29T17:50:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390806,1780077053000,"fUSD",-1173.36808397,8.911e-05,2,"2026-05-29T17:50:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390813,1780077053000,"fUSD",-306.33,8.911e-05,2,"2026-05-29T17:50:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390809,1780077053000,"fUSD",-371.0,8.911e-05,2,"2026-05-29T17:50:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390812,1780077053000,"fUSD",-3364.94289834,8.911e-05,2,"2026-05-29T17:50:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390811,1780077053000,"fUSD",-382.46258429,8.911e-05,2,"2026-05-29T17:50:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390803,1780077053000,"fUSD",-1290.08569442,8.911e-05,2,"2026-05-29T17:50:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390808,1780077053000,"fUSD",-672.09350008,8.911e-05,2,"2026-05-29T17:50:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390810,1780077053000,"fUSD",-600.10480102,8.911e-05,2,"2026-05-29T17:50:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390820,1780077054000,"fUSD",-1261.81060244,8.911e-05,2,"2026-05-29T17:50:54.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390821,1780077054000,"fUSD",-18755.83074851,8.911e-05,2,"2026-05-29T17:50:54.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390819,1780077054000,"fUSD",-1235594.71066085,8.911e-05,2,"2026-05-29T17:50:54.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390818,1780077054000,"fUSD",-75644.1661,8.911e-05,2,"2026-05-29T17:50:54.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390816,1780077054000,"fUSD",-877.19,8.911e-05,2,"2026-05-29T17:50:54.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390817,1780077054000,"fUSD",-1100680.02255316,8.911e-05,2,"2026-05-29T17:50:54.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390815,1780077054000,"fUSD",-644.44991006,8.911e-05,2,"2026-05-29T17:50:54.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390814,1780077054000,"fUSD",-709629.97057281,8.911e-05,2,"2026-05-29T17:50:54.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390822,1780077054000,"fUSD",-511.76959111,8.911e-05,2,"2026-05-29T17:50:54.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390823,1780077055000,"fUSD",-255.70438752,8.911e-05,2,"2026-05-29T17:50:55.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390824,1780077056000,"fUSD",-491.12613771,8.911e-05,2,"2026-05-29T17:50:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390826,1780077056000,"fUSD",-3584.34941655,8.911e-05,2,"2026-05-29T17:50:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390828,1780077056000,"fUSD",-9354.85122343,8.911e-05,2,"2026-05-29T17:50:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390827,1780077056000,"fUSD",-5482.0,8.911e-05,2,"2026-05-29T17:50:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390825,1780077056000,"fUSD",-39125.06414944,8.911e-05,2,"2026-05-29T17:50:56.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390829,1780077087000,"fUSD",3910.89,8.275e-05,2,"2026-05-29T17:51:27.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390830,1780077129000,"fUSD",2484.951491,7.945e-05,2,"2026-05-29T17:52:09.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390831,1780077149000,"fUSD",150.0,8.376e-05,2,"2026-05-29T17:52:29.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390832,1780077196000,"fUSD",59891.79,8.002e-05,2,"2026-05-29T17:53:16.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390833,1780077210000,"fUSD",178.23,8.002e-05,2,"2026-05-29T17:53:30.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390834,1780077212000,"fUSD",150.0,8.376e-05,2,"2026-05-29T17:53:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390835,1780077213000,"fUSD",2000.0,8.219e-05,2,"2026-05-29T17:53:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390837,1780077272000,"fUSD",150.0,8.375e-05,2,"2026-05-29T17:54:32.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390838,1780077288000,"fUSD",166.7,8.152e-05,2,"2026-05-29T17:54:48.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390839,1780077352000,"fUSD",152.0,0.00010024,30,"2026-05-29T17:55:52.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390840,1780077353000,"fUSD",152.0,0.00028037,120,"2026-05-29T17:55:53.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390841,1780077389000,"fUSD",96.73518697,8.219e-05,2,"2026-05-29T17:56:29.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390843,1780077389000,"fUSD",3446.3803667,8.219e-05,2,"2026-05-29T17:56:29.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390842,1780077389000,"fUSD",257.82444633,8.219e-05,2,"2026-05-29T17:56:29.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390844,1780077400000,"fUSD",500.0,7.885e-05,2,"2026-05-29T17:56:40.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390848,1780077431000,"fUSD",204.88,8.181e-05,2,"2026-05-29T17:57:11.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390847,1780077431000,"fUSD",204.88,7.552e-05,2,"2026-05-29T17:57:11.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390846,1780077431000,"fUSD",204.88,6.923e-05,2,"2026-05-29T17:57:11.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390845,1780077431000,"fUSD",204.88,6.293e-05,2,"2026-05-29T17:57:11.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390851,1780077471000,"fUSD",200.0,5e-05,120,"2026-05-29T17:57:51.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390852,1780077480000,"fUSD",1884.78,7.862e-05,2,"2026-05-29T17:58:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390854,1780077491000,"fUSD",150.0,0.00011233,120,"2026-05-29T17:58:11.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390856,1780077506000,"fUSD",200.0,7.854e-05,2,"2026-05-29T17:58:26.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390857,1780077524000,"fUSD",-500.0,8.524e-05,2,"2026-05-29T17:58:44.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390858,1780077546000,"fUSD",-159.0,8.608e-05,2,"2026-05-29T17:59:06.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390860,1780077582000,"fUSD",1000.0,7.854e-05,2,"2026-05-29T17:59:42.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390864,1780077583000,"fUSD",503.62470492,8.384e-05,2,"2026-05-29T17:59:43.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390863,1780077583000,"fUSD",500.0,8.384e-05,2,"2026-05-29T17:59:43.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390862,1780077583000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T17:59:43.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390861,1780077583000,"fUSD",193.0,8.231e-05,2,"2026-05-29T17:59:43.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390865,1780077584000,"fUSD",270.38,0.00028082,120,"2026-05-29T17:59:44.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390867,1780077584000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T17:59:44.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390866,1780077584000,"fUSD",500.0,8.424e-05,2,"2026-05-29T17:59:44.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390869,1780077639000,"fUSD",-447.13737171,8.608e-05,2,"2026-05-29T18:00:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390871,1780077659000,"fUSD",-139.61618175,8.608e-05,2,"2026-05-29T18:00:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390873,1780077659000,"fUSD",-150.0,8.62e-05,2,"2026-05-29T18:00:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390874,1780077659000,"fUSD",-7.52118996,8.62e-05,2,"2026-05-29T18:00:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390872,1780077659000,"fUSD",-150.0,8.62e-05,2,"2026-05-29T18:00:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390878,1780077660000,"fUSD",-133.06273147,8.629e-05,2,"2026-05-29T18:01:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390876,1780077660000,"fUSD",-142.47881004,8.62e-05,2,"2026-05-29T18:01:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390877,1780077660000,"fUSD",-171.5958302,8.62e-05,2,"2026-05-29T18:01:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390875,1780077660000,"fUSD",15106.71,8.219e-05,2,"2026-05-29T18:01:00.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390881,1780077680000,"fUSD",-66.93726853,8.629e-05,2,"2026-05-29T18:01:20.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390882,1780077680000,"fUSD",-72.67891322,8.632e-05,2,"2026-05-29T18:01:20.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390883,1780077681000,"fUSD",209.09056759,8.219e-05,2,"2026-05-29T18:01:21.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390886,1780077699000,"fUSD",509.93997003,8.424e-05,2,"2026-05-29T18:01:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390885,1780077699000,"fUSD",-66.93726853,8.633e-05,2,"2026-05-29T18:01:39.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390888,1780077700000,"fUSD",-66.93726853,8.639e-05,2,"2026-05-29T18:01:40.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390887,1780077700000,"fUSD",-83.06273147,8.633e-05,2,"2026-05-29T18:01:40.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390890,1780077718000,"fUSD",1852.42,7.874e-05,2,"2026-05-29T18:01:58.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390891,1780077719000,"fUSD",-126.06273147,8.639e-05,2,"2026-05-29T18:01:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390892,1780077719000,"fUSD",1600.0,7.957e-05,2,"2026-05-29T18:01:59.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390894,1780077726000,"fUSD",6134.96,7.965e-05,2,"2026-05-29T18:02:06.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390895,1780077731000,"fUSD",3000.02,0.00028,120,"2026-05-29T18:02:11.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390896,1780077732000,"fUSD",163.76,8.219e-05,2,"2026-05-29T18:02:12.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390898,1780077753000,"fUSD",-500.0,8.639e-05,2,"2026-05-29T18:02:33.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390900,1780077772000,"fUSD",-106.48174541,8.639e-05,2,"2026-05-29T18:02:52.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390903,1780077792000,"fUSD",1711.61,7.421e-05,2,"2026-05-29T18:03:12.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390906,1780077792000,"fUSD",1711.61,7.503e-05,2,"2026-05-29T18:03:12.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390904,1780077792000,"fUSD",1711.61,7.462e-05,2,"2026-05-29T18:03:12.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390910,1780077793000,"fUSD",1711.61,7.667e-05,2,"2026-05-29T18:03:13.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390909,1780077793000,"fUSD",1711.61,7.626e-05,2,"2026-05-29T18:03:13.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390908,1780077793000,"fUSD",1711.61,7.585e-05,2,"2026-05-29T18:03:13.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390907,1780077793000,"fUSD",1711.61,7.544e-05,2,"2026-05-29T18:03:13.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390911,1780077794000,"fUSD",1711.61,7.708e-05,2,"2026-05-29T18:03:14.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390913,1780077795000,"fUSD",1711.61,7.791e-05,2,"2026-05-29T18:03:15.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390912,1780077795000,"fUSD",1711.61,7.75e-05,2,"2026-05-29T18:03:15.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390914,1780077795000,"fUSD",1711.61,7.832e-05,2,"2026-05-29T18:03:15.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390917,1780077795000,"fUSD",1711.61,7.955e-05,2,"2026-05-29T18:03:15.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390916,1780077795000,"fUSD",1711.61,7.914e-05,2,"2026-05-29T18:03:15.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390915,1780077795000,"fUSD",1711.61,7.873e-05,2,"2026-05-29T18:03:15.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390918,1780077795000,"fUSD",1711.61,7.996e-05,2,"2026-05-29T18:03:15.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390923,1780077796000,"fUSD",1711.61,8.202e-05,2,"2026-05-29T18:03:16.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390922,1780077796000,"fUSD",1711.61,8.161e-05,2,"2026-05-29T18:03:16.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390921,1780077796000,"fUSD",1711.61,8.12e-05,2,"2026-05-29T18:03:16.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390920,1780077796000,"fUSD",1711.61,8.079e-05,2,"2026-05-29T18:03:16.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390919,1780077796000,"fUSD",1711.61,8.037e-05,2,"2026-05-29T18:03:16.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390925,1780077860000,"fUSD",1925.06,7.816e-05,2,"2026-05-29T18:04:20.000",0.0003942,91.42,0.9779576668636152,5680252972.020589]
[423390931,1780078000000,"fUSD",2000.0,8.219e-05,2,"2026-05-29T18:06:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390934,1780078040000,"fUSD",-681.94109094,8.658e-05,2,"2026-05-29T18:07:20.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390935,1780078068000,"fUSD",470.16,7.853e-05,2,"2026-05-29T18:07:48.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390936,1780078079000,"fUSD",166.7,8.035e-05,2,"2026-05-29T18:07:59.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390938,1780078141000,"fUSD",1000.0,0.00028081,120,"2026-05-29T18:09:01.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390941,1780078231000,"fUSD",-300.0,8.508e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390970,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390967,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390968,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390965,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390966,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390963,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390961,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390962,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390958,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390964,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390960,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390969,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390959,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390957,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390956,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390948,1780078231000,"fUSD",-300.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390950,1780078231000,"fUSD",-258.22086723,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390949,1780078231000,"fUSD",-150.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390953,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390955,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390952,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390954,1780078231000,"fUSD",-501.5418783,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390951,1780078231000,"fUSD",-241.77913277,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390946,1780078231000,"fUSD",-614.89592933,8.508e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390947,1780078231000,"fUSD",-300.0,8.508e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390945,1780078231000,"fUSD",-431.14113427,8.508e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390944,1780078231000,"fUSD",-153.9629364,8.508e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390943,1780078231000,"fUSD",-209.62728069,8.508e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390942,1780078231000,"fUSD",-90.37271931,8.508e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390973,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390971,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390974,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390982,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391039,1780078231000,"fUSD",-629.24300722,8.51e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391028,1780078231000,"fUSD",-500.0,8.51e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391025,1780078231000,"fUSD",-500.0,8.51e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391037,1780078231000,"fUSD",-500.0,8.51e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391034,1780078231000,"fUSD",-500.0,8.51e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391029,1780078231000,"fUSD",-500.0,8.51e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391035,1780078231000,"fUSD",-500.0,8.51e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391031,1780078231000,"fUSD",-500.0,8.51e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391021,1780078231000,"fUSD",-500.0,8.51e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391023,1780078231000,"fUSD",-500.0,8.51e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391018,1780078231000,"fUSD",-500.0,8.51e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391003,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391005,1780078231000,"fUSD",-334.66958618,8.51e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391016,1780078231000,"fUSD",-500.0,8.51e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391014,1780078231000,"fUSD",-500.0,8.51e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391041,1780078231000,"fUSD",-500.0,8.51e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391010,1780078231000,"fUSD",-500.0,8.51e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391012,1780078231000,"fUSD",-500.0,8.51e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390978,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390976,1780078231000,"fUSD",-524.38956538,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390988,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390986,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390985,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390991,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390993,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390995,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390999,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390997,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391001,1780078231000,"fUSD",-569.99999999,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391007,1780078231000,"fUSD",-500.0,8.51e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423390981,1780078231000,"fUSD",-500.0,8.509e-05,2,"2026-05-29T18:10:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391063,1780078232000,"fUSD",-167.0,8.645e-05,2,"2026-05-29T18:10:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391043,1780078232000,"fUSD",-150.0,8.51e-05,2,"2026-05-29T18:10:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391045,1780078232000,"fUSD",-504.28519439,8.51e-05,2,"2026-05-29T18:10:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391047,1780078232000,"fUSD",-150.0,8.51e-05,2,"2026-05-29T18:10:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391056,1780078232000,"fUSD",-196.26755632,8.51e-05,2,"2026-05-29T18:10:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391059,1780078232000,"fUSD",-150.0,8.51e-05,2,"2026-05-29T18:10:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391049,1780078232000,"fUSD",-150.0,8.51e-05,2,"2026-05-29T18:10:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391061,1780078232000,"fUSD",-2500.0,8.56e-05,2,"2026-05-29T18:10:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391057,1780078232000,"fUSD",-150.0,8.51e-05,2,"2026-05-29T18:10:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391053,1780078232000,"fUSD",-150.0,8.51e-05,2,"2026-05-29T18:10:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391066,1780078232000,"fUSD",-393.25681364,8.659e-05,2,"2026-05-29T18:10:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391074,1780078232000,"fUSD",-500.0,8.659e-05,2,"2026-05-29T18:10:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391068,1780078232000,"fUSD",-500.0,8.659e-05,2,"2026-05-29T18:10:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391070,1780078232000,"fUSD",-500.0,8.659e-05,2,"2026-05-29T18:10:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391072,1780078232000,"fUSD",-418.84862541,8.659e-05,2,"2026-05-29T18:10:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391076,1780078232000,"fUSD",-500.0,8.659e-05,2,"2026-05-29T18:10:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391078,1780078232000,"fUSD",-347452.41502415,8.66e-05,2,"2026-05-29T18:10:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391051,1780078232000,"fUSD",-150.0,8.51e-05,2,"2026-05-29T18:10:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391140,1780078233000,"fUSD",-42651.44948918,8.66e-05,2,"2026-05-29T18:10:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391141,1780078233000,"fUSD",-764.25608667,8.66e-05,2,"2026-05-29T18:10:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391142,1780078233000,"fUSD",-24999.99,8.665e-05,2,"2026-05-29T18:10:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391143,1780078233000,"fUSD",-4999.99,8.665e-05,2,"2026-05-29T18:10:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391144,1780078233000,"fUSD",-9156.99935017,8.665e-05,2,"2026-05-29T18:10:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391145,1780078233000,"fUSD",-842.99064983,8.665e-05,2,"2026-05-29T18:10:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391148,1780078233000,"fUSD",-183.08217543,8.665e-05,2,"2026-05-29T18:10:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391146,1780078233000,"fUSD",-207.00935017,8.665e-05,2,"2026-05-29T18:10:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391149,1780078233000,"fUSD",-150.99,8.665e-05,2,"2026-05-29T18:10:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391150,1780078233000,"fUSD",-299.99,8.665e-05,2,"2026-05-29T18:10:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391153,1780078233000,"fUSD",-1728.70844309,8.693e-05,2,"2026-05-29T18:10:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391151,1780078233000,"fUSD",-1147.36040884,8.693e-05,2,"2026-05-29T18:10:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391152,1780078233000,"fUSD",-742.2918,8.693e-05,2,"2026-05-29T18:10:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391147,1780078233000,"fUSD",-609.8984744,8.665e-05,2,"2026-05-29T18:10:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391166,1780078238000,"fUSD",-161.0,8.713e-05,2,"2026-05-29T18:10:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391161,1780078238000,"fUSD",-289.53701422,8.51e-05,2,"2026-05-29T18:10:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391162,1780078238000,"fUSD",-210.46298578,8.51e-05,2,"2026-05-29T18:10:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391163,1780078238000,"fUSD",-1768.907882,8.693e-05,2,"2026-05-29T18:10:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391164,1780078238000,"fUSD",-871.17865493,8.693e-05,2,"2026-05-29T18:10:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391167,1780078238000,"fUSD",-490.86672308,8.713e-05,2,"2026-05-29T18:10:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391165,1780078238000,"fUSD",-322.51281114,8.693e-05,2,"2026-05-29T18:10:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391172,1780078238000,"fUSD",-14797.0,8.718e-05,2,"2026-05-29T18:10:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391174,1780078238000,"fUSD",-209.09056759,8.72e-05,2,"2026-05-29T18:10:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391176,1780078238000,"fUSD",-834.0,8.723e-05,2,"2026-05-29T18:10:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391180,1780078238000,"fUSD",-163.76,8.733e-05,2,"2026-05-29T18:10:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391182,1780078238000,"fUSD",-9236.69364191,8.736e-05,2,"2026-05-29T18:10:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391170,1780078238000,"fUSD",-9509.12327692,8.713e-05,2,"2026-05-29T18:10:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391178,1780078238000,"fUSD",-167.0,8.73e-05,2,"2026-05-29T18:10:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391258,1780078239000,"fUSD",-2718.17,8.758e-05,2,"2026-05-29T18:10:39.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391249,1780078239000,"fUSD",-2065.0,8.74e-05,2,"2026-05-29T18:10:39.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391252,1780078239000,"fUSD",-443.0,8.752e-05,2,"2026-05-29T18:10:39.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391255,1780078239000,"fUSD",-1433.0,8.756e-05,2,"2026-05-29T18:10:39.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391250,1780078239000,"fUSD",-1930.0,8.741e-05,2,"2026-05-29T18:10:39.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391253,1780078239000,"fUSD",-15733.0,8.753e-05,2,"2026-05-29T18:10:39.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391248,1780078239000,"fUSD",-3676.30635809,8.736e-05,2,"2026-05-29T18:10:39.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391251,1780078239000,"fUSD",-227.0,8.748e-05,2,"2026-05-29T18:10:39.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391254,1780078239000,"fUSD",-1504.0,8.753e-05,2,"2026-05-29T18:10:39.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391257,1780078239000,"fUSD",-2090.40897658,8.758e-05,2,"2026-05-29T18:10:39.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391256,1780078239000,"fUSD",-3679.23606995,8.758e-05,2,"2026-05-29T18:10:39.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391259,1780078239000,"fUSD",-2425.18495347,8.758e-05,2,"2026-05-29T18:10:39.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391260,1780078239000,"fUSD",-400.0,8.758e-05,2,"2026-05-29T18:10:39.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391261,1780078239000,"fUSD",-200.7737024,8.767e-05,2,"2026-05-29T18:10:39.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391262,1780078239000,"fUSD",-703.79862805,8.77e-05,2,"2026-05-29T18:10:39.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391264,1780078240000,"fUSD",-1774.0,8.771e-05,2,"2026-05-29T18:10:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391263,1780078240000,"fUSD",-1028.20137195,8.77e-05,2,"2026-05-29T18:10:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391266,1780078240000,"fUSD",-691.0,8.774e-05,2,"2026-05-29T18:10:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391267,1780078240000,"fUSD",-13056.0,8.775e-05,2,"2026-05-29T18:10:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391270,1780078240000,"fUSD",-500.0,8.784e-05,2,"2026-05-29T18:10:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391268,1780078240000,"fUSD",-978.0,8.776e-05,2,"2026-05-29T18:10:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391271,1780078240000,"fUSD",-500.0,8.784e-05,2,"2026-05-29T18:10:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391273,1780078240000,"fUSD",-500.0,8.784e-05,2,"2026-05-29T18:10:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391265,1780078240000,"fUSD",-10208.0,8.771e-05,2,"2026-05-29T18:10:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391269,1780078240000,"fUSD",-214.03806367,8.781e-05,2,"2026-05-29T18:10:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391274,1780078240000,"fUSD",-500.0,8.784e-05,2,"2026-05-29T18:10:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391275,1780078240000,"fUSD",-500.0,8.784e-05,2,"2026-05-29T18:10:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391279,1780078240000,"fUSD",-500.0,8.784e-05,2,"2026-05-29T18:10:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391278,1780078240000,"fUSD",-500.0,8.784e-05,2,"2026-05-29T18:10:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391277,1780078240000,"fUSD",-294.77040755,8.784e-05,2,"2026-05-29T18:10:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391281,1780078240000,"fUSD",-45.53492428,8.784e-05,2,"2026-05-29T18:10:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391276,1780078240000,"fUSD",-500.0,8.784e-05,2,"2026-05-29T18:10:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391280,1780078240000,"fUSD",-500.0,8.784e-05,2,"2026-05-29T18:10:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391272,1780078240000,"fUSD",-500.0,8.784e-05,2,"2026-05-29T18:10:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391303,1780078242000,"fUSD",-500.0,8.784e-05,2,"2026-05-29T18:10:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391302,1780078242000,"fUSD",-454.46507572,8.784e-05,2,"2026-05-29T18:10:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391304,1780078242000,"fUSD",-500.0,8.784e-05,2,"2026-05-29T18:10:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391307,1780078242000,"fUSD",-260.31395187,8.784e-05,2,"2026-05-29T18:10:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391306,1780078242000,"fUSD",-239.68604813,8.784e-05,2,"2026-05-29T18:10:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391308,1780078242000,"fUSD",-500.0,8.784e-05,2,"2026-05-29T18:10:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391305,1780078242000,"fUSD",-500.0,8.784e-05,2,"2026-05-29T18:10:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391316,1780078242000,"fUSD",-7203.14701856,8.788e-05,2,"2026-05-29T18:10:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391310,1780078242000,"fUSD",-500.0,8.784e-05,2,"2026-05-29T18:10:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391311,1780078242000,"fUSD",-500.0,8.784e-05,2,"2026-05-29T18:10:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391314,1780078242000,"fUSD",-500.0,8.784e-05,2,"2026-05-29T18:10:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391313,1780078242000,"fUSD",-169.00270148,8.784e-05,2,"2026-05-29T18:10:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391315,1780078242000,"fUSD",-1594.0,8.787e-05,2,"2026-05-29T18:10:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391312,1780078242000,"fUSD",-392.09004338,8.784e-05,2,"2026-05-29T18:10:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391309,1780078242000,"fUSD",-500.0,8.784e-05,2,"2026-05-29T18:10:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391455,1780078245000,"fUSD",-5056.53,8.788e-05,2,"2026-05-29T18:10:45.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391456,1780078246000,"fUSD",-641.43806248,8.788e-05,2,"2026-05-29T18:10:46.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391580,1780078272000,"fUSD",3344.74,8.249e-05,2,"2026-05-29T18:11:12.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391581,1780078318000,"fUSD",1000.0,7.806e-05,2,"2026-05-29T18:11:58.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391582,1780078341000,"fUSD",13514.33,8.216e-05,2,"2026-05-29T18:12:21.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391584,1780078380000,"fUSD",-300.0,8.508e-05,2,"2026-05-29T18:13:00.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391585,1780078381000,"fUSD",500.0,8.216e-05,2,"2026-05-29T18:13:01.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391586,1780078381000,"fUSD",-300.0,8.508e-05,2,"2026-05-29T18:13:01.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391587,1780078401000,"fUSD",-500.0,8.508e-05,2,"2026-05-29T18:13:21.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391589,1780078422000,"fUSD",500.0,8.16e-05,2,"2026-05-29T18:13:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391588,1780078422000,"fUSD",-215.5484138,8.509e-05,2,"2026-05-29T18:13:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391590,1780078448000,"fUSD",944.23,8.181e-05,2,"2026-05-29T18:14:08.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391591,1780078473000,"fUSD",-209.09056759,8.514e-05,2,"2026-05-29T18:14:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391592,1780078474000,"fUSD",320.0,8.186e-05,2,"2026-05-29T18:14:34.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391593,1780078527000,"fUSD",-500.0,8.536e-05,2,"2026-05-29T18:15:27.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391594,1780078546000,"fUSD",-250.0,8.536e-05,2,"2026-05-29T18:15:46.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391595,1780078599000,"fUSD",-300.0,8.558e-05,2,"2026-05-29T18:16:39.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391596,1780078652000,"fUSD",-300.0,8.557e-05,2,"2026-05-29T18:17:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391605,1780078661000,"fUSD",-500.0,8.558e-05,2,"2026-05-29T18:17:41.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391597,1780078661000,"fUSD",-361.38583604,8.558e-05,2,"2026-05-29T18:17:41.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391598,1780078661000,"fUSD",-380.32,8.558e-05,2,"2026-05-29T18:17:41.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391600,1780078661000,"fUSD",-480.6214521,8.558e-05,2,"2026-05-29T18:17:41.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391601,1780078661000,"fUSD",-228.20676624,8.558e-05,2,"2026-05-29T18:17:41.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391606,1780078661000,"fUSD",-500.0,8.558e-05,2,"2026-05-29T18:17:41.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391602,1780078661000,"fUSD",-500.0,8.558e-05,2,"2026-05-29T18:17:41.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391604,1780078661000,"fUSD",-500.0,8.558e-05,2,"2026-05-29T18:17:41.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391603,1780078661000,"fUSD",-500.0,8.558e-05,2,"2026-05-29T18:17:41.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391599,1780078661000,"fUSD",-500.0,8.558e-05,2,"2026-05-29T18:17:41.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391617,1780078662000,"fUSD",-500.0,8.558e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391618,1780078662000,"fUSD",-500.0,8.558e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391615,1780078662000,"fUSD",-500.0,8.558e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391616,1780078662000,"fUSD",-500.0,8.558e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391614,1780078662000,"fUSD",-500.0,8.558e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391611,1780078662000,"fUSD",-500.0,8.558e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391619,1780078662000,"fUSD",-500.0,8.558e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391612,1780078662000,"fUSD",-500.0,8.558e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391610,1780078662000,"fUSD",-500.0,8.558e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391608,1780078662000,"fUSD",-264.77174073,8.558e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391607,1780078662000,"fUSD",-500.0,8.558e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391613,1780078662000,"fUSD",-500.0,8.558e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391620,1780078662000,"fUSD",-500.0,8.558e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391609,1780078662000,"fUSD",-500.0,8.558e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391623,1780078662000,"fUSD",-500.0,8.558e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391621,1780078662000,"fUSD",-500.0,8.558e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391632,1780078662000,"fUSD",-500.0,8.559e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391634,1780078662000,"fUSD",-500.0,8.559e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391633,1780078662000,"fUSD",-447.89182038,8.559e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391630,1780078662000,"fUSD",-1200.0,8.559e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391629,1780078662000,"fUSD",-300.0,8.559e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391631,1780078662000,"fUSD",-150.0,8.559e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391627,1780078662000,"fUSD",-499.99999999,8.558e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391625,1780078662000,"fUSD",-500.0,8.558e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391626,1780078662000,"fUSD",-500.0,8.558e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391624,1780078662000,"fUSD",-500.0,8.558e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391622,1780078662000,"fUSD",-500.0,8.558e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391628,1780078662000,"fUSD",-250.0,8.559e-05,2,"2026-05-29T18:17:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391642,1780078663000,"fUSD",-500.0,8.559e-05,2,"2026-05-29T18:17:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391635,1780078663000,"fUSD",-500.0,8.559e-05,2,"2026-05-29T18:17:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391637,1780078663000,"fUSD",-500.0,8.559e-05,2,"2026-05-29T18:17:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391636,1780078663000,"fUSD",-500.0,8.559e-05,2,"2026-05-29T18:17:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391638,1780078663000,"fUSD",-275.27976955,8.559e-05,2,"2026-05-29T18:17:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391641,1780078663000,"fUSD",-500.0,8.559e-05,2,"2026-05-29T18:17:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391640,1780078663000,"fUSD",-500.0,8.559e-05,2,"2026-05-29T18:17:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391644,1780078663000,"fUSD",-599.78761844,8.559e-05,2,"2026-05-29T18:17:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391639,1780078663000,"fUSD",-500.0,8.559e-05,2,"2026-05-29T18:17:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391647,1780078663000,"fUSD",-258084.8192,8.56e-05,2,"2026-05-29T18:17:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391648,1780078663000,"fUSD",-1177584.468,8.56e-05,2,"2026-05-29T18:17:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391649,1780078663000,"fUSD",-208.70253457,8.56e-05,2,"2026-05-29T18:17:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391646,1780078663000,"fUSD",-208.70253457,8.56e-05,2,"2026-05-29T18:17:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391643,1780078663000,"fUSD",-193.19403779,8.559e-05,2,"2026-05-29T18:17:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391645,1780078663000,"fUSD",-208.70253459,8.559e-05,2,"2026-05-29T18:17:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391651,1780078705000,"fUSD",-209.09056759,8.564e-05,2,"2026-05-29T18:18:25.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391653,1780078735000,"fUSD",913.43,7.846e-05,2,"2026-05-29T18:18:55.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391654,1780078736000,"fUSD",913.43,7.89e-05,2,"2026-05-29T18:18:56.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391655,1780078736000,"fUSD",913.43,7.933e-05,2,"2026-05-29T18:18:56.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391657,1780078736000,"fUSD",913.43,8.02e-05,2,"2026-05-29T18:18:56.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391658,1780078736000,"fUSD",913.43,8.064e-05,2,"2026-05-29T18:18:56.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391656,1780078736000,"fUSD",913.43,7.977e-05,2,"2026-05-29T18:18:56.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391663,1780078737000,"fUSD",913.43,8.281e-05,2,"2026-05-29T18:18:57.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391661,1780078737000,"fUSD",913.43,8.194e-05,2,"2026-05-29T18:18:57.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391660,1780078737000,"fUSD",913.43,8.151e-05,2,"2026-05-29T18:18:57.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391659,1780078737000,"fUSD",913.43,8.107e-05,2,"2026-05-29T18:18:57.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391662,1780078737000,"fUSD",913.43,8.237e-05,2,"2026-05-29T18:18:57.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391666,1780078738000,"fUSD",913.43,8.411e-05,2,"2026-05-29T18:18:58.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391665,1780078738000,"fUSD",913.43,8.368e-05,2,"2026-05-29T18:18:58.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391664,1780078738000,"fUSD",913.43,8.324e-05,2,"2026-05-29T18:18:58.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391667,1780078740000,"fUSD",913.43,8.455e-05,2,"2026-05-29T18:19:00.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391668,1780078740000,"fUSD",913.43,8.498e-05,2,"2026-05-29T18:19:00.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391669,1780078759000,"fUSD",-500.0,8.542e-05,2,"2026-05-29T18:19:19.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391670,1780078761000,"fUSD",23833.25846786,8e-05,2,"2026-05-29T18:19:21.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391672,1780078852000,"fUSD",2000.0,8.219e-05,2,"2026-05-29T18:20:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391673,1780078894000,"fUSD",166.7,8.412e-05,2,"2026-05-29T18:21:34.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391674,1780078913000,"fUSD",395.68094194,7.888e-05,2,"2026-05-29T18:21:53.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391678,1780078985000,"fUSD",150.0,8.286e-05,2,"2026-05-29T18:23:05.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391680,1780079009000,"fUSD",3212.559,8.438e-05,2,"2026-05-29T18:23:29.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391679,1780079009000,"fUSD",236.677,8.438e-05,2,"2026-05-29T18:23:29.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391681,1780079105000,"fUSD",1000.0,7.728e-05,2,"2026-05-29T18:25:05.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391682,1780079145000,"fUSD",500.0,7.723e-05,2,"2026-05-29T18:25:45.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391683,1780079216000,"fUSD",-240.16595621,8.542e-05,2,"2026-05-29T18:26:56.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391684,1780079251000,"fUSD",160.0,7.695e-05,2,"2026-05-29T18:27:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391685,1780079303000,"fUSD",-257.8245,8.51e-05,2,"2026-05-29T18:28:23.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391686,1780079321000,"fUSD",12062.663325,7.945e-05,2,"2026-05-29T18:28:41.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391687,1780079321000,"fUSD",150.0,8.255e-05,2,"2026-05-29T18:28:41.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391688,1780079322000,"fUSD",-173.26404379,8.542e-05,2,"2026-05-29T18:28:42.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391692,1780079323000,"fUSD",-500.0,8.554e-05,2,"2026-05-29T18:28:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391691,1780079323000,"fUSD",-500.0,8.554e-05,2,"2026-05-29T18:28:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391690,1780079323000,"fUSD",-1200.0,8.554e-05,2,"2026-05-29T18:28:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391689,1780079323000,"fUSD",-150.0,8.553e-05,2,"2026-05-29T18:28:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391693,1780079323000,"fUSD",-500.0,8.554e-05,2,"2026-05-29T18:28:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391695,1780079323000,"fUSD",-500.0,8.554e-05,2,"2026-05-29T18:28:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391694,1780079323000,"fUSD",-500.0,8.554e-05,2,"2026-05-29T18:28:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391698,1780079323000,"fUSD",-500.0,8.554e-05,2,"2026-05-29T18:28:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391697,1780079323000,"fUSD",-388.49399936,8.554e-05,2,"2026-05-29T18:28:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391699,1780079323000,"fUSD",-500.0,8.554e-05,2,"2026-05-29T18:28:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391700,1780079323000,"fUSD",-500.0,8.554e-05,2,"2026-05-29T18:28:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391701,1780079323000,"fUSD",-500.0,8.554e-05,2,"2026-05-29T18:28:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391702,1780079323000,"fUSD",-500.0,8.554e-05,2,"2026-05-29T18:28:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391696,1780079323000,"fUSD",-500.0,8.554e-05,2,"2026-05-29T18:28:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391703,1780079323000,"fUSD",-500.0,8.554e-05,2,"2026-05-29T18:28:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391717,1780079324000,"fUSD",-500.0,8.609e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391718,1780079324000,"fUSD",-192.69583869,8.609e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391716,1780079324000,"fUSD",-172.51383256,8.609e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391713,1780079324000,"fUSD",-4499.25139724,8.558e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391715,1780079324000,"fUSD",-940.18848869,8.609e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391714,1780079324000,"fUSD",-913.43,8.585e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391712,1780079324000,"fUSD",-841.3188791,8.558e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391709,1780079324000,"fUSD",-500.0,8.554e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391710,1780079324000,"fUSD",-3099.0949836,8.558e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391708,1780079324000,"fUSD",-500.0,8.554e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391706,1780079324000,"fUSD",-500.0,8.554e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391704,1780079324000,"fUSD",-500.0,8.554e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391705,1780079324000,"fUSD",-500.0,8.554e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391719,1780079324000,"fUSD",-500.0,8.609e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391711,1780079324000,"fUSD",-2809.78310969,8.558e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391720,1780079324000,"fUSD",-535.23582645,8.609e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391732,1780079324000,"fUSD",-292.0,8.634e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391723,1780079324000,"fUSD",-500.0,8.609e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391738,1780079324000,"fUSD",-6165.0,8.678e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391737,1780079324000,"fUSD",-1050.0,8.675e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391736,1780079324000,"fUSD",-10929.0,8.674e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391735,1780079324000,"fUSD",-913.43,8.672e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391722,1780079324000,"fUSD",-500.0,8.609e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391733,1780079324000,"fUSD",-1023.0,8.656e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391734,1780079324000,"fUSD",-5325.0,8.671e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391731,1780079324000,"fUSD",-913.43,8.629e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391730,1780079324000,"fUSD",-915476.3989,8.61e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391728,1780079324000,"fUSD",-150.0,8.609e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391725,1780079324000,"fUSD",-153.52427427,8.609e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391726,1780079324000,"fUSD",-419.85133291,8.609e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391724,1780079324000,"fUSD",-500.0,8.609e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391727,1780079324000,"fUSD",-150.0,8.609e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391721,1780079324000,"fUSD",-500.0,8.609e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391729,1780079324000,"fUSD",-5996.4441,8.61e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391707,1780079324000,"fUSD",-500.0,8.554e-05,2,"2026-05-29T18:28:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391743,1780079325000,"fUSD",-335.26128095,8.693e-05,2,"2026-05-29T18:28:45.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391741,1780079325000,"fUSD",-13884.65375649,8.692e-05,2,"2026-05-29T18:28:45.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391742,1780079325000,"fUSD",-500.0,8.693e-05,2,"2026-05-29T18:28:45.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391740,1780079325000,"fUSD",-8256.0,8.689e-05,2,"2026-05-29T18:28:45.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391739,1780079325000,"fUSD",-325.0,8.681e-05,2,"2026-05-29T18:28:45.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391744,1780079326000,"fUSD",200.0,7.965e-05,2,"2026-05-29T18:28:46.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391745,1780079358000,"fUSD",-500.0,8.51e-05,2,"2026-05-29T18:29:18.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391746,1780079377000,"fUSD",1000.0,0.0002808,120,"2026-05-29T18:29:37.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391747,1780079378000,"fUSD",500.0,7.944e-05,2,"2026-05-29T18:29:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391748,1780079378000,"fUSD",200.0,5e-05,120,"2026-05-29T18:29:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391749,1780079378000,"fUSD",543.16599993,7.944e-05,2,"2026-05-29T18:29:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391750,1780079378000,"fUSD",-500.0,8.51e-05,2,"2026-05-29T18:29:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391752,1780079378000,"fUSD",-250.0,8.56e-05,2,"2026-05-29T18:29:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391751,1780079378000,"fUSD",-1500.0,8.51e-05,2,"2026-05-29T18:29:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391753,1780079378000,"fUSD",-183.0,8.594e-05,2,"2026-05-29T18:29:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391762,1780079378000,"fUSD",-154.33010067,8.702e-05,2,"2026-05-29T18:29:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391754,1780079378000,"fUSD",-150.0,8.609e-05,2,"2026-05-29T18:29:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391756,1780079378000,"fUSD",-300.0,8.609e-05,2,"2026-05-29T18:29:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391757,1780079378000,"fUSD",-183.0,8.679e-05,2,"2026-05-29T18:29:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391759,1780079378000,"fUSD",-1797.0,8.699e-05,2,"2026-05-29T18:29:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391760,1780079378000,"fUSD",-300.0,8.701e-05,2,"2026-05-29T18:29:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391758,1780079378000,"fUSD",-1349.73871905,8.693e-05,2,"2026-05-29T18:29:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391761,1780079378000,"fUSD",-150.0,8.702e-05,2,"2026-05-29T18:29:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391755,1780079378000,"fUSD",-150.0,8.609e-05,2,"2026-05-29T18:29:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391764,1780079379000,"fUSD",-500.0,8.702e-05,2,"2026-05-29T18:29:39.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391763,1780079379000,"fUSD",-500.0,8.702e-05,2,"2026-05-29T18:29:39.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391766,1780079379000,"fUSD",-500.0,8.702e-05,2,"2026-05-29T18:29:39.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391765,1780079379000,"fUSD",-500.0,8.702e-05,2,"2026-05-29T18:29:39.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391767,1780079379000,"fUSD",-225.12012081,8.702e-05,2,"2026-05-29T18:29:39.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391769,1780079379000,"fUSD",-500.0,8.702e-05,2,"2026-05-29T18:29:39.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391770,1780079379000,"fUSD",-344.58440037,8.702e-05,2,"2026-05-29T18:29:39.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391768,1780079379000,"fUSD",-500.0,8.702e-05,2,"2026-05-29T18:29:39.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391771,1780079398000,"fUSD",-62.43586014,8.702e-05,2,"2026-05-29T18:29:58.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391822,1780079432000,"fUSD",-282.52457179,8.609e-05,2,"2026-05-29T18:30:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391826,1780079432000,"fUSD",-293.1532518,8.702e-05,2,"2026-05-29T18:30:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391827,1780079432000,"fUSD",-1200.0,8.708e-05,2,"2026-05-29T18:30:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391823,1780079432000,"fUSD",-150.0,8.702e-05,2,"2026-05-29T18:30:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391825,1780079432000,"fUSD",-150.0,8.702e-05,2,"2026-05-29T18:30:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391828,1780079432000,"fUSD",-300.0,8.708e-05,2,"2026-05-29T18:30:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391824,1780079432000,"fUSD",-150.0,8.702e-05,2,"2026-05-29T18:30:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391830,1780079432000,"fUSD",-1200.0,8.708e-05,2,"2026-05-29T18:30:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391835,1780079432000,"fUSD",-847.93309054,8.709e-05,2,"2026-05-29T18:30:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391836,1780079432000,"fUSD",-9072.60761681,8.71e-05,2,"2026-05-29T18:30:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391832,1780079432000,"fUSD",-262.32894964,8.709e-05,2,"2026-05-29T18:30:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391829,1780079432000,"fUSD",-300.0,8.708e-05,2,"2026-05-29T18:30:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391833,1780079432000,"fUSD",-737.67105036,8.709e-05,2,"2026-05-29T18:30:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391834,1780079432000,"fUSD",-152.06690946,8.709e-05,2,"2026-05-29T18:30:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391831,1780079432000,"fUSD",-150.0,8.709e-05,2,"2026-05-29T18:30:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391837,1780079433000,"fUSD",-638.55,8.71e-05,2,"2026-05-29T18:30:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391842,1780079433000,"fUSD",-183.0,8.764e-05,2,"2026-05-29T18:30:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391839,1780079433000,"fUSD",-91931.94379258,8.71e-05,2,"2026-05-29T18:30:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391840,1780079433000,"fUSD",-87545.86974878,8.71e-05,2,"2026-05-29T18:30:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391849,1780079433000,"fUSD",-9999.99,8.85e-05,2,"2026-05-29T18:30:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391848,1780079433000,"fUSD",-183.0,8.85e-05,2,"2026-05-29T18:30:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391841,1780079433000,"fUSD",-803.0,8.71e-05,2,"2026-05-29T18:30:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391845,1780079433000,"fUSD",-255.63151319,8.811e-05,2,"2026-05-29T18:30:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391846,1780079433000,"fUSD",-636.42160453,8.821e-05,2,"2026-05-29T18:30:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391838,1780079433000,"fUSD",-31969.73747283,8.71e-05,2,"2026-05-29T18:30:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391847,1780079433000,"fUSD",-150.99,8.821e-05,2,"2026-05-29T18:30:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391844,1780079433000,"fUSD",-1901.0,8.804e-05,2,"2026-05-29T18:30:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391851,1780079433000,"fUSD",-9999.99,8.85e-05,2,"2026-05-29T18:30:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391852,1780079433000,"fUSD",-9284.39139714,8.922e-05,2,"2026-05-29T18:30:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391850,1780079433000,"fUSD",-299.99,8.85e-05,2,"2026-05-29T18:30:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391853,1780079433000,"fUSD",-183.0,8.935e-05,2,"2026-05-29T18:30:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391854,1780079433000,"fUSD",-1600.0,8.952e-05,2,"2026-05-29T18:30:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391855,1780079433000,"fUSD",-18240.0,8.954e-05,2,"2026-05-29T18:30:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391856,1780079433000,"fUSD",-107.01395605,8.972e-05,2,"2026-05-29T18:30:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391857,1780079433000,"fUSD",-534.06656813,8.972e-05,2,"2026-05-29T18:30:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391843,1780079433000,"fUSD",-302.0,8.788e-05,2,"2026-05-29T18:30:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391953,1780079451000,"fUSD",-513.91009817,8.972e-05,2,"2026-05-29T18:30:51.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391954,1780079451000,"fUSD",-4701.00937765,8.972e-05,2,"2026-05-29T18:30:51.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391955,1780079451000,"fUSD",-6280.0,8.99e-05,2,"2026-05-29T18:30:51.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391958,1780079451000,"fUSD",-1754.0,9.021e-05,2,"2026-05-29T18:30:51.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391956,1780079451000,"fUSD",-322.0,9.003e-05,2,"2026-05-29T18:30:51.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391957,1780079451000,"fUSD",-183.0,9.02e-05,2,"2026-05-29T18:30:51.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391959,1780079451000,"fUSD",-166.66,9.037e-05,2,"2026-05-29T18:30:51.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391961,1780079451000,"fUSD",-6955.33436465,9.04e-05,2,"2026-05-29T18:30:51.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391960,1780079451000,"fUSD",-1636.0,9.039e-05,2,"2026-05-29T18:30:51.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391966,1780079451000,"fUSD",-183.0,9.19e-05,2,"2026-05-29T18:30:51.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391965,1780079451000,"fUSD",-160.0,9.113e-05,2,"2026-05-29T18:30:51.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391963,1780079451000,"fUSD",-403.0,9.096e-05,2,"2026-05-29T18:30:51.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391962,1780079451000,"fUSD",-1412.0,9.057e-05,2,"2026-05-29T18:30:51.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391964,1780079451000,"fUSD",-183.0,9.105e-05,2,"2026-05-29T18:30:51.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391970,1780079452000,"fUSD",-183.0,9.275e-05,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391967,1780079452000,"fUSD",-320.0,9.209e-05,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391968,1780079452000,"fUSD",-163.76,9.247e-05,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391969,1780079452000,"fUSD",-2000.0,9.247e-05,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391971,1780079452000,"fUSD",-166.66,9.326e-05,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391977,1780079452000,"fUSD",-500.0,9.361e-05,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391979,1780079452000,"fUSD",-206.73811975,9.361e-05,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391982,1780079452000,"fUSD",-500.0,9.396e-05,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391973,1780079452000,"fUSD",-310.43374218,9.35e-05,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391984,1780079452000,"fUSD",-250.0,9.572e-05,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391981,1780079452000,"fUSD",-4037.08279602,9.396e-05,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391980,1780079452000,"fUSD",-250.0,9.396e-05,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391983,1780079452000,"fUSD",-394.09661017,9.396e-05,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391972,1780079452000,"fUSD",-200.0,9.35e-05,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391974,1780079452000,"fUSD",-200.0,9.35e-05,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391976,1780079452000,"fUSD",-187.0,9.36e-05,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391975,1780079452000,"fUSD",-200.0,9.35e-05,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391992,1780079452000,"fUSD",-500.0,9.836e-05,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391991,1780079452000,"fUSD",-2000.0,9.83e-05,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391997,1780079452000,"fUSD",-2000.0,0.0001,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391988,1780079452000,"fUSD",-163.76,9.76e-05,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391995,1780079452000,"fUSD",-265.17471679,0.0001,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391989,1780079452000,"fUSD",-205.0,9.8e-05,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391994,1780079452000,"fUSD",-1600.0,9.947e-05,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391996,1780079452000,"fUSD",-2000.0,0.0001,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391987,1780079452000,"fUSD",-166.66,9.615e-05,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391985,1780079452000,"fUSD",-1680.0,9.579e-05,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391986,1780079452000,"fUSD",-255.0,9.58e-05,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391993,1780079452000,"fUSD",-166.66,9.904e-05,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423391978,1780079452000,"fUSD",-250.0,9.361e-05,2,"2026-05-29T18:30:52.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392046,1780079453000,"fUSD",-1403.15887536,0.0001069,2,"2026-05-29T18:30:53.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392047,1780079453000,"fUSD",-1403.15887536,0.0001069,2,"2026-05-29T18:30:53.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392045,1780079453000,"fUSD",-4232.792238,0.00010604,2,"2026-05-29T18:30:53.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392044,1780079453000,"fUSD",-3821.08630888,0.00010604,2,"2026-05-29T18:30:53.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392043,1780079453000,"fUSD",-500.0,0.00010575,2,"2026-05-29T18:30:53.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392041,1780079453000,"fUSD",-2351.0,0.00010537,2,"2026-05-29T18:30:53.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392039,1780079453000,"fUSD",-10000.0,0.000103,2,"2026-05-29T18:30:53.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392042,1780079453000,"fUSD",-433.0,0.00010538,2,"2026-05-29T18:30:53.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392048,1780079453000,"fUSD",-66572.57462463,0.000107,2,"2026-05-29T18:30:53.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392040,1780079453000,"fUSD",-4000.0,0.00010529,2,"2026-05-29T18:30:53.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392049,1780079453000,"fUSD",-791.61,0.000107,2,"2026-05-29T18:30:53.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392056,1780079453000,"fUSD",-559.77146089,0.000107,2,"2026-05-29T18:30:53.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392051,1780079453000,"fUSD",152.0,9.364e-05,7,"2026-05-29T18:30:53.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392052,1780079453000,"fUSD",-15023.87514939,0.000107,2,"2026-05-29T18:30:53.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392054,1780079453000,"fUSD",-491.80302606,0.000107,2,"2026-05-29T18:30:53.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392053,1780079453000,"fUSD",-724.44,0.000107,2,"2026-05-29T18:30:53.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392055,1780079453000,"fUSD",-1136.24390472,0.000107,2,"2026-05-29T18:30:53.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392057,1780079453000,"fUSD",-510.13958758,0.000107,2,"2026-05-29T18:30:53.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392059,1780079453000,"fUSD",-21777.8875019,0.000107,2,"2026-05-29T18:30:53.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392060,1780079453000,"fUSD",-3007.28694954,0.000107,2,"2026-05-29T18:30:53.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392058,1780079453000,"fUSD",-2552.00484249,0.000107,2,"2026-05-29T18:30:53.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392061,1780079453000,"fUSD",-1303.71874918,0.000107,2,"2026-05-29T18:30:53.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392050,1780079453000,"fUSD",-10540.48572919,0.000107,2,"2026-05-29T18:30:53.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392038,1780079453000,"fUSD",-1766.46025299,0.000103,2,"2026-05-29T18:30:53.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392062,1780079454000,"fUSD",-2015.68680403,0.000107,2,"2026-05-29T18:30:54.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392064,1780079454000,"fUSD",-74124.46132496,0.000107,2,"2026-05-29T18:30:54.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392063,1780079454000,"fUSD",-285.20241952,0.000107,2,"2026-05-29T18:30:54.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392066,1780079455000,"fUSD",-911771.5072745,0.000107,2,"2026-05-29T18:30:55.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392067,1780079455000,"fUSD",-412007.91952042,0.000107,2,"2026-05-29T18:30:55.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392069,1780079455000,"fUSD",433.0,0.00028082,120,"2026-05-29T18:30:55.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392068,1780079455000,"fUSD",-3193.48514785,0.000107,2,"2026-05-29T18:30:55.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392065,1780079455000,"fUSD",-401.65716503,0.000107,2,"2026-05-29T18:30:55.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392078,1780079492000,"fUSD",800.0,0.000109,3,"2026-05-29T18:31:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392077,1780079492000,"fUSD",500.0,0.000108,3,"2026-05-29T18:31:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392076,1780079492000,"fUSD",200.0,0.000107,3,"2026-05-29T18:31:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392075,1780079492000,"fUSD",350.26130754,0.00028082,120,"2026-05-29T18:31:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392072,1780079492000,"fUSD",-265.17471678,0.000103,2,"2026-05-29T18:31:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392073,1780079492000,"fUSD",-500.0,0.00010548,2,"2026-05-29T18:31:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392074,1780079492000,"fUSD",-434.82528322,0.000107,2,"2026-05-29T18:31:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392071,1780079492000,"fUSD",-500.0,0.00010274,2,"2026-05-29T18:31:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392070,1780079492000,"fUSD",-500.0,0.0001,2,"2026-05-29T18:31:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392080,1780079493000,"fUSD",-117.5374,8.609e-05,2,"2026-05-29T18:31:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392079,1780079493000,"fUSD",-382.4626,8.509e-05,2,"2026-05-29T18:31:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392082,1780079494000,"fUSD",192.36,7.922e-05,2,"2026-05-29T18:31:34.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392081,1780079494000,"fUSD",800.0,0.000106,3,"2026-05-29T18:31:34.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392083,1780079531000,"fUSD",-382.4626,8.609e-05,2,"2026-05-29T18:32:11.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392084,1780079532000,"fUSD",-382.4626,9.36e-05,2,"2026-05-29T18:32:12.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392085,1780079551000,"fUSD",-300.0,8.608e-05,2,"2026-05-29T18:32:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392087,1780079743000,"fUSD",152.0,9.356e-05,7,"2026-05-29T18:35:43.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392089,1780079744000,"fUSD",152.0,0.00010043,30,"2026-05-29T18:35:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392088,1780079744000,"fUSD",152.0,9.356e-05,7,"2026-05-29T18:35:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392090,1780079745000,"fUSD",152.0,0.0002418,120,"2026-05-29T18:35:45.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392091,1780079783000,"fUSD",193.19414297,0.00010927,7,"2026-05-29T18:36:23.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392095,1780079942000,"fUSD",-453.16791241,8.701e-05,2,"2026-05-29T18:39:02.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392096,1780079961000,"fUSD",-150.0,8.796e-05,2,"2026-05-29T18:39:21.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392097,1780079962000,"fUSD",150.0,8.44e-05,2,"2026-05-29T18:39:22.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392098,1780079998000,"fUSD",-250.0,8.858e-05,2,"2026-05-29T18:39:58.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392099,1780080016000,"fUSD",-150.0,8.883e-05,2,"2026-05-29T18:40:16.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392100,1780080051000,"fUSD",-2000.0,8.837e-05,2,"2026-05-29T18:40:51.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392101,1780080071000,"fUSD",-328.84,8.834e-05,2,"2026-05-29T18:41:11.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392102,1780080076000,"fUSD",-671.16,8.834e-05,2,"2026-05-29T18:41:16.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392103,1780080104000,"fUSD",-200.0,8.847e-05,2,"2026-05-29T18:41:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392104,1780080158000,"fUSD",-328.84,8.848e-05,2,"2026-05-29T18:42:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392105,1780080212000,"fUSD",-201.75,8.858e-05,2,"2026-05-29T18:43:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392106,1780080264000,"fUSD",-250.0,8.863e-05,2,"2026-05-29T18:44:24.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392107,1780080281000,"fUSD",192.36,6.926e-05,2,"2026-05-29T18:44:41.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392108,1780080288000,"fUSD",1898.11,8.653e-05,2,"2026-05-29T18:44:48.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392109,1780080318000,"fUSD",-2500.0,8.873e-05,2,"2026-05-29T18:45:18.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392112,1780080319000,"fUSD",364.13,8.209e-05,2,"2026-05-29T18:45:19.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392113,1780080319000,"fUSD",364.13,8.254e-05,2,"2026-05-29T18:45:19.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392115,1780080319000,"fUSD",364.13,8.344e-05,2,"2026-05-29T18:45:19.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392110,1780080319000,"fUSD",364.13,8.119e-05,2,"2026-05-29T18:45:19.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392116,1780080319000,"fUSD",364.13,8.389e-05,2,"2026-05-29T18:45:19.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392114,1780080319000,"fUSD",364.13,8.299e-05,2,"2026-05-29T18:45:19.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392118,1780080319000,"fUSD",364.13,8.479e-05,2,"2026-05-29T18:45:19.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392111,1780080319000,"fUSD",364.13,8.164e-05,2,"2026-05-29T18:45:19.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392119,1780080319000,"fUSD",364.13,8.524e-05,2,"2026-05-29T18:45:19.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392117,1780080319000,"fUSD",364.13,8.434e-05,2,"2026-05-29T18:45:19.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392125,1780080320000,"fUSD",364.13,8.794e-05,2,"2026-05-29T18:45:20.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392124,1780080320000,"fUSD",364.13,8.749e-05,2,"2026-05-29T18:45:20.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392123,1780080320000,"fUSD",364.13,8.704e-05,2,"2026-05-29T18:45:20.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392122,1780080320000,"fUSD",364.13,8.659e-05,2,"2026-05-29T18:45:20.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392121,1780080320000,"fUSD",364.13,8.614e-05,2,"2026-05-29T18:45:20.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392120,1780080320000,"fUSD",364.13,8.569e-05,2,"2026-05-29T18:45:20.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392126,1780080338000,"fUSD",-364.13,8.839e-05,2,"2026-05-29T18:45:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392127,1780080340000,"fUSD",-184.35162502,8.873e-05,2,"2026-05-29T18:45:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392128,1780080390000,"fUSD",-235.62837498,8.873e-05,2,"2026-05-29T18:46:30.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392130,1780080419000,"fUSD",-433.79930862,8.877e-05,2,"2026-05-29T18:46:59.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392129,1780080419000,"fUSD",-500.0,8.877e-05,2,"2026-05-29T18:46:59.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392132,1780080424000,"fUSD",2856.0,8.219e-05,2,"2026-05-29T18:47:04.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392131,1780080424000,"fUSD",200.0,0.000104,3,"2026-05-29T18:47:04.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392133,1780080425000,"fUSD",400.0,0.000105,3,"2026-05-29T18:47:05.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392134,1780080427000,"fUSD",600.0,0.000106,3,"2026-05-29T18:47:07.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392135,1780080429000,"fUSD",800.0,0.000107,3,"2026-05-29T18:47:09.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392136,1780080431000,"fUSD",1000.0,0.000108,3,"2026-05-29T18:47:11.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392137,1780080434000,"fUSD",200.0,0.000109,3,"2026-05-29T18:47:14.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392138,1780080481000,"fUSD",2218.82,8.219e-05,2,"2026-05-29T18:48:01.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392142,1780080533000,"fUSD",152.5,0.00028082,120,"2026-05-29T18:48:53.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392143,1780080537000,"fUSD",152.5,0.00028082,120,"2026-05-29T18:48:57.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392144,1780080539000,"fUSD",152.5,0.00028082,120,"2026-05-29T18:48:59.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392145,1780080540000,"fUSD",1000.0,0.00028081,120,"2026-05-29T18:49:00.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392146,1780080541000,"fUSD",152.5,0.00028082,120,"2026-05-29T18:49:01.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392147,1780080625000,"fUSD",-1200.0,8.875e-05,2,"2026-05-29T18:50:25.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392234,1780080632000,"fUSD",-7551.62277502,8.965e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392218,1780080632000,"fUSD",-1568.0,8.879e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392232,1780080632000,"fUSD",-150.99,8.965e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392230,1780080632000,"fUSD",-150.0,8.965e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392228,1780080632000,"fUSD",-500.0,8.933e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392222,1780080632000,"fUSD",-200.0,8.91e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392209,1780080632000,"fUSD",-300.0,8.875e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392203,1780080632000,"fUSD",-192.16384967,8.875e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392216,1780080632000,"fUSD",-500.0,8.878e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392214,1780080632000,"fUSD",-150.0,8.876e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392205,1780080632000,"fUSD",-500.0,8.875e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392239,1780080632000,"fUSD",-2448.36722498,8.965e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392199,1780080632000,"fUSD",-500.0,8.875e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392211,1780080632000,"fUSD",-209.09056759,8.876e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392201,1780080632000,"fUSD",-355.27280772,8.875e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392197,1780080632000,"fUSD",-500.0,8.875e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392207,1780080632000,"fUSD",-500.0,8.875e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392224,1780080632000,"fUSD",-200.0,8.91e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392220,1780080632000,"fUSD",-364.13,8.884e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392243,1780080632000,"fUSD",-4526.52023973,8.965e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392226,1780080632000,"fUSD",-364.13,8.929e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392267,1780080632000,"fUSD",-200.0,9.054e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392273,1780080632000,"fUSD",-224.0,9.079e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392271,1780080632000,"fUSD",-6256.0,9.063e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392280,1780080632000,"fUSD",-9996.0,9.094e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392277,1780080632000,"fUSD",-1443.0,9.094e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392275,1780080632000,"fUSD",-199.0,9.08e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392265,1780080632000,"fUSD",-678.0,9.049e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392269,1780080632000,"fUSD",-32289.01610541,9.054e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392262,1780080632000,"fUSD",-771.0,9.043e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392256,1780080632000,"fUSD",-364.13,8.974e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392246,1780080632000,"fUSD",-563.02382865,8.965e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392260,1780080632000,"fUSD",-16086.648,9.036e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392241,1780080632000,"fUSD",-999.99,8.965e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392250,1780080632000,"fUSD",-500.0,8.875e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392254,1780080632000,"fUSD",-299.99,8.965e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392252,1780080632000,"fUSD",-4910.44593162,8.965e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392258,1780080632000,"fUSD",-571.5825739,9.016e-05,2,"2026-05-29T18:50:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392321,1780080633000,"fUSD",-500.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392323,1780080633000,"fUSD",-535.9946373,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392330,1780080633000,"fUSD",-792.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392336,1780080633000,"fUSD",-792.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392313,1780080633000,"fUSD",-500.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392315,1780080633000,"fUSD",-500.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392338,1780080633000,"fUSD",-792.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392353,1780080633000,"fUSD",-792.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392351,1780080633000,"fUSD",-792.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392350,1780080633000,"fUSD",-792.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392339,1780080633000,"fUSD",-792.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392341,1780080633000,"fUSD",-792.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392343,1780080633000,"fUSD",-792.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392319,1780080633000,"fUSD",-500.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392355,1780080633000,"fUSD",-792.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392348,1780080633000,"fUSD",-792.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392332,1780080633000,"fUSD",-792.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392345,1780080633000,"fUSD",-792.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392329,1780080633000,"fUSD",-792.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392284,1780080633000,"fUSD",-166.66,9.125e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392282,1780080633000,"fUSD",-814.0,9.112e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392286,1780080633000,"fUSD",-500.0,9.152e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392288,1780080633000,"fUSD",-165.9,9.192e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392293,1780080633000,"fUSD",-500.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392290,1780080633000,"fUSD",-500.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392302,1780080633000,"fUSD",-500.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392295,1780080633000,"fUSD",-500.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392299,1780080633000,"fUSD",-500.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392309,1780080633000,"fUSD",-500.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392297,1780080633000,"fUSD",-500.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392306,1780080633000,"fUSD",-500.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392304,1780080633000,"fUSD",-500.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392310,1780080633000,"fUSD",-500.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392334,1780080633000,"fUSD",-792.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392317,1780080633000,"fUSD",-500.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392325,1780080633000,"fUSD",-792.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392327,1780080633000,"fUSD",-792.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392346,1780080633000,"fUSD",-792.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392357,1780080633000,"fUSD",-792.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392365,1780080633000,"fUSD",-19496.49371065,9.421e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392391,1780080633000,"fUSD",-858.38638046,9.89e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392372,1780080633000,"fUSD",-199.37384035,9.501e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392375,1780080633000,"fUSD",-672.64,9.554e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392380,1780080633000,"fUSD",-166.66,9.727e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392387,1780080633000,"fUSD",-672.64,9.764e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392394,1780080633000,"fUSD",-500.0,8.875e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392371,1780080633000,"fUSD",-156.587,9.501e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392369,1780080633000,"fUSD",-672.64,9.45e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392390,1780080633000,"fUSD",-672.64,9.868e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392388,1780080633000,"fUSD",-672.64,9.816e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392384,1780080633000,"fUSD",-250.0,9.763e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392373,1780080633000,"fUSD",-672.64,9.502e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392382,1780080633000,"fUSD",-1680.0,9.762e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392368,1780080633000,"fUSD",-166.66,9.426e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392393,1780080633000,"fUSD",-3953.5115552,9.9e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392344,1780080633000,"fUSD",-792.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392370,1780080633000,"fUSD",-151.0,9.501e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392385,1780080633000,"fUSD",-255.0,9.763e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392381,1780080633000,"fUSD",-250.0,9.76e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392378,1780080633000,"fUSD",-500.0,9.7e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392362,1780080633000,"fUSD",-812.9051425,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392360,1780080633000,"fUSD",-792.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392364,1780080633000,"fUSD",-23818.61857006,9.413e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392366,1780080633000,"fUSD",-30084.05039293,9.421e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392359,1780080633000,"fUSD",-792.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392363,1780080633000,"fUSD",-13372.82637297,9.275e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392361,1780080633000,"fUSD",-792.0,9.199e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392367,1780080633000,"fUSD",-500.0,9.426e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392379,1780080633000,"fUSD",-672.64,9.711e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392395,1780080633000,"fUSD",-801.96957032,9.9e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392389,1780080633000,"fUSD",-500.0,9.863e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392376,1780080633000,"fUSD",-672.64,9.607e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392383,1780080633000,"fUSD",-420.0,9.762e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392386,1780080633000,"fUSD",-250.0,9.764e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392392,1780080633000,"fUSD",-5000.0,9.9e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392377,1780080633000,"fUSD",-672.64,9.659e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392374,1780080633000,"fUSD",-160.0,9.519e-05,2,"2026-05-29T18:50:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392397,1780080634000,"fUSD",-243.19295978,9.941e-05,2,"2026-05-29T18:50:34.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392396,1780080634000,"fUSD",-672.64,9.921e-05,2,"2026-05-29T18:50:34.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392398,1780080634000,"fUSD",-500.0,8.875e-05,2,"2026-05-29T18:50:34.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392399,1780080634000,"fUSD",-232.37982675,8.875e-05,2,"2026-05-29T18:50:34.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392403,1780080638000,"fUSD",-267.62017325,8.875e-05,2,"2026-05-29T18:50:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392404,1780080638000,"fUSD",-102.33046856,8.875e-05,2,"2026-05-29T18:50:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392461,1780080640000,"fUSD",-672.64,0.00010078,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392416,1780080640000,"fUSD",-310.24965158,9.989e-05,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392429,1780080640000,"fUSD",-643.76900195,0.00010027,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392427,1780080640000,"fUSD",-1531.59735145,0.00010027,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392424,1780080640000,"fUSD",-301.92247385,0.00010027,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392422,1780080640000,"fUSD",-195.90824339,0.00010027,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392420,1780080640000,"fUSD",-672.64,0.00010025,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392410,1780080640000,"fUSD",-436.74085558,9.941e-05,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392409,1780080640000,"fUSD",-315.12828532,9.941e-05,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392408,1780080640000,"fUSD",-1004.93789932,9.941e-05,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392407,1780080640000,"fUSD",-197.76720025,8.875e-05,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392414,1780080640000,"fUSD",-513.00107152,9.973e-05,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392405,1780080640000,"fUSD",-80.95565691,8.875e-05,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392406,1780080640000,"fUSD",-500.0,8.875e-05,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392459,1780080640000,"fUSD",-166.66,0.00010028,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392418,1780080640000,"fUSD",-1257.75034842,9.989e-05,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392457,1780080640000,"fUSD",-1326.80292936,0.00010027,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392412,1780080640000,"fUSD",-159.63892848,9.973e-05,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392467,1780080640000,"fUSD",-672.64,0.00010183,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392520,1780080640000,"fUSD",-672.64,0.00010444,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392530,1780080640000,"fUSD",-1092.85142856,0.00010485,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392518,1780080640000,"fUSD",-672.64,0.00010392,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392527,1780080640000,"fUSD",-453.20950395,0.00010485,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392516,1780080640000,"fUSD",-192.36,0.00010389,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392524,1780080640000,"fUSD",-2468.06375948,0.00010485,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392522,1780080640000,"fUSD",-474.845829,0.00010475,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392514,1780080640000,"fUSD",-165.9,0.00010341,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392463,1780080640000,"fUSD",-560.33973582,0.00010129,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392505,1780080640000,"fUSD",-251.70365206,0.00010278,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392512,1780080640000,"fUSD",-672.64,0.0001034,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392502,1780080640000,"fUSD",-1292.17488539,0.00010278,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392507,1780080640000,"fUSD",-672.64,0.00010287,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392469,1780080640000,"fUSD",-672.64,0.00010235,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392471,1780080640000,"fUSD",-2456.12146255,0.00010278,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392465,1780080640000,"fUSD",-672.64,0.0001013,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423392510,1780080640000,"fUSD",-166.66,0.0001033,2,"2026-05-29T18:50:40.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393101,1780080660000,"fUSD",-5000.0,9.263e-05,2,"2026-05-29T18:51:00.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393102,1780080660000,"fUSD",-1336.75890137,9.263e-05,2,"2026-05-29T18:51:00.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393103,1780080660000,"fUSD",-437.22225603,8.876e-05,2,"2026-05-29T18:51:00.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393105,1780080660000,"fUSD",-1438.26814565,9.263e-05,2,"2026-05-29T18:51:00.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393104,1780080660000,"fUSD",-62.77774397,8.876e-05,2,"2026-05-29T18:51:00.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393110,1780080661000,"fUSD",-46871.95084023,9.263e-05,2,"2026-05-29T18:51:01.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393113,1780080661000,"fUSD",-20.48351389,9.263e-05,2,"2026-05-29T18:51:01.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393112,1780080661000,"fUSD",-2325.00992266,9.263e-05,2,"2026-05-29T18:51:01.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393111,1780080661000,"fUSD",-593.35789555,9.263e-05,2,"2026-05-29T18:51:01.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393109,1780080661000,"fUSD",-426.48028601,9.15e-05,2,"2026-05-29T18:51:01.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393108,1780080661000,"fUSD",-25869.36217374,9.263e-05,2,"2026-05-29T18:51:01.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393107,1780080661000,"fUSD",-103.75547873,9.263e-05,2,"2026-05-29T18:51:01.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393106,1780080661000,"fUSD",-554216.41524398,9.263e-05,2,"2026-05-29T18:51:01.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393114,1780080681000,"fUSD",-1380.98990592,9.263e-05,2,"2026-05-29T18:51:21.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393115,1780080704000,"fUSD",-500.0,8.875e-05,2,"2026-05-29T18:51:44.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393116,1780080724000,"fUSD",-243.75878049,9.206e-05,2,"2026-05-29T18:52:04.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393117,1780080758000,"fUSD",-1165.63684784,8.916e-05,2,"2026-05-29T18:52:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393119,1780080778000,"fUSD",-1165.63684784,8.916e-05,2,"2026-05-29T18:52:58.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393120,1780080798000,"fUSD",-1181.18,8.916e-05,2,"2026-05-29T18:53:18.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393121,1780080817000,"fUSD",-1181.18,8.916e-05,2,"2026-05-29T18:53:37.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393123,1780080818000,"fUSD",189.342,8.738e-05,2,"2026-05-29T18:53:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393122,1780080818000,"fUSD",2570.047,8.738e-05,2,"2026-05-29T18:53:38.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393124,1780080837000,"fUSD",-1473.28893408,8.916e-05,2,"2026-05-29T18:53:57.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393125,1780080857000,"fUSD",-1473.28893408,8.916e-05,2,"2026-05-29T18:54:17.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393128,1780081287000,"fUSD",200.0,8.381e-05,2,"2026-05-29T19:01:27.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393129,1780081290000,"fUSD",659.2,8.381e-05,2,"2026-05-29T19:01:30.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393132,1780081343000,"fUSD",5252.0,9.19e-05,5,"2026-05-29T19:02:23.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393134,1780081351000,"fUSD",366.93,7.901e-05,2,"2026-05-29T19:02:31.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393135,1780081352000,"fUSD",366.93,7.945e-05,2,"2026-05-29T19:02:32.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393138,1780081353000,"fUSD",366.93,8.077e-05,2,"2026-05-29T19:02:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393140,1780081353000,"fUSD",366.93,8.164e-05,2,"2026-05-29T19:02:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393136,1780081353000,"fUSD",366.93,7.989e-05,2,"2026-05-29T19:02:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393141,1780081353000,"fUSD",366.93,8.208e-05,2,"2026-05-29T19:02:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393142,1780081353000,"fUSD",366.93,8.252e-05,2,"2026-05-29T19:02:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393143,1780081353000,"fUSD",366.93,8.295e-05,2,"2026-05-29T19:02:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393139,1780081353000,"fUSD",366.93,8.12e-05,2,"2026-05-29T19:02:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393137,1780081353000,"fUSD",366.93,8.033e-05,2,"2026-05-29T19:02:33.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393147,1780081354000,"fUSD",366.93,8.471e-05,2,"2026-05-29T19:02:34.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393146,1780081354000,"fUSD",366.93,8.427e-05,2,"2026-05-29T19:02:34.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393145,1780081354000,"fUSD",366.93,8.383e-05,2,"2026-05-29T19:02:34.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393144,1780081354000,"fUSD",366.93,8.339e-05,2,"2026-05-29T19:02:34.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393148,1780081355000,"fUSD",366.93,8.514e-05,2,"2026-05-29T19:02:35.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393151,1780081355000,"fUSD",366.93,8.646e-05,2,"2026-05-29T19:02:35.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393150,1780081355000,"fUSD",366.93,8.602e-05,2,"2026-05-29T19:02:35.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393149,1780081355000,"fUSD",366.93,8.558e-05,2,"2026-05-29T19:02:35.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393152,1780081356000,"fUSD",366.93,8.689e-05,2,"2026-05-29T19:02:36.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393153,1780081356000,"fUSD",366.93,8.733e-05,2,"2026-05-29T19:02:36.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393156,1780081392000,"fUSD",2500.0,8.816e-05,2,"2026-05-29T19:03:12.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393158,1780081450000,"fUSD",-168.93882877,8.871e-05,2,"2026-05-29T19:04:10.000",0.0003942,91.64,0.9789442256269714,5679015097.25789]
[423393159,1780081504000,"fUSD",-250.0,8.882e-05,2,"2026-05-29T19:05:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393160,1780081523000,"fUSD",153.48,8.329e-05,2,"2026-05-29T19:05:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393161,1780081524000,"fUSD",153.48,8.792e-05,2,"2026-05-29T19:05:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393162,1780081558000,"fUSD",-256.24121951,8.898e-05,2,"2026-05-29T19:05:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393173,1780081559000,"fUSD",-552.21354442,8.909e-05,2,"2026-05-29T19:05:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393175,1780081559000,"fUSD",-552.21354442,8.909e-05,2,"2026-05-29T19:05:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393171,1780081559000,"fUSD",-552.21354442,8.909e-05,2,"2026-05-29T19:05:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393172,1780081559000,"fUSD",-552.21354442,8.909e-05,2,"2026-05-29T19:05:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393170,1780081559000,"fUSD",-552.21354442,8.909e-05,2,"2026-05-29T19:05:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393166,1780081559000,"fUSD",-552.21354442,8.909e-05,2,"2026-05-29T19:05:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393167,1780081559000,"fUSD",-552.21354442,8.909e-05,2,"2026-05-29T19:05:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393168,1780081559000,"fUSD",-552.21354442,8.909e-05,2,"2026-05-29T19:05:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393165,1780081559000,"fUSD",-243.75878049,8.909e-05,2,"2026-05-29T19:05:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393164,1780081559000,"fUSD",-552.21354442,8.909e-05,2,"2026-05-29T19:05:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393163,1780081559000,"fUSD",-214.48670305,8.909e-05,2,"2026-05-29T19:05:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393169,1780081559000,"fUSD",-552.21354442,8.909e-05,2,"2026-05-29T19:05:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393174,1780081559000,"fUSD",-552.21354442,8.909e-05,2,"2026-05-29T19:05:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393182,1780081559000,"fUSD",-552.21354442,8.909e-05,2,"2026-05-29T19:05:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393177,1780081559000,"fUSD",-552.21354442,8.909e-05,2,"2026-05-29T19:05:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393188,1780081559000,"fUSD",-552.21354442,8.909e-05,2,"2026-05-29T19:05:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393189,1780081559000,"fUSD",-305.64551915,8.909e-05,2,"2026-05-29T19:05:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393187,1780081559000,"fUSD",-552.21354442,8.909e-05,2,"2026-05-29T19:05:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393184,1780081559000,"fUSD",-552.21354442,8.909e-05,2,"2026-05-29T19:05:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393186,1780081559000,"fUSD",-552.21354442,8.909e-05,2,"2026-05-29T19:05:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393185,1780081559000,"fUSD",-552.21354442,8.909e-05,2,"2026-05-29T19:05:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393180,1780081559000,"fUSD",-552.21354442,8.909e-05,2,"2026-05-29T19:05:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393181,1780081559000,"fUSD",-552.21354442,8.909e-05,2,"2026-05-29T19:05:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393179,1780081559000,"fUSD",-552.21354442,8.909e-05,2,"2026-05-29T19:05:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393178,1780081559000,"fUSD",-552.21354442,8.909e-05,2,"2026-05-29T19:05:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393183,1780081559000,"fUSD",-552.21354442,8.909e-05,2,"2026-05-29T19:05:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393176,1780081559000,"fUSD",-552.21354442,8.909e-05,2,"2026-05-29T19:05:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393190,1780081612000,"fUSD",-150.0,8.908e-05,2,"2026-05-29T19:06:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393191,1780081666000,"fUSD",-192.39393861,8.864e-05,2,"2026-05-29T19:07:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393198,1780081719000,"fUSD",-192.39393861,8.871e-05,2,"2026-05-29T19:08:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393199,1780081741000,"fUSD",1000.0,0.00028081,120,"2026-05-29T19:09:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393200,1780081772000,"fUSD",-211.84982987,8.871e-05,2,"2026-05-29T19:09:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393201,1780081774000,"fUSD",624.37765729,8.816e-05,2,"2026-05-29T19:09:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393202,1780081784000,"fUSD",1000.0,8.206e-05,2,"2026-05-29T19:09:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393203,1780081817000,"fUSD",-211.84982986,8.871e-05,2,"2026-05-29T19:10:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393239,1780081832000,"fUSD",-9999.99,8.916e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393236,1780081832000,"fUSD",-150.0,8.915e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393237,1780081832000,"fUSD",-1653561.26223616,8.916e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393234,1780081832000,"fUSD",-2914.499,8.915e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393232,1780081832000,"fUSD",-241.730647,8.913e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393235,1780081832000,"fUSD",-188.731,8.915e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393233,1780081832000,"fUSD",-1000.0,8.915e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393231,1780081832000,"fUSD",-4882.0286614,8.91e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393229,1780081832000,"fUSD",-174.26848748,8.909e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393227,1780081832000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393230,1780081832000,"fUSD",-500.0,8.909e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393228,1780081832000,"fUSD",-248.6909654,8.908e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393224,1780081832000,"fUSD",-1200.0,8.908e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393217,1780081832000,"fUSD",-500.0,8.907e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393225,1780081832000,"fUSD",-500.0,8.908e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393223,1780081832000,"fUSD",-150.0,8.908e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393222,1780081832000,"fUSD",-500.0,8.907e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393220,1780081832000,"fUSD",-500.0,8.907e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393219,1780081832000,"fUSD",-500.0,8.907e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393218,1780081832000,"fUSD",-500.0,8.907e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393216,1780081832000,"fUSD",-500.0,8.907e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393238,1780081832000,"fUSD",-212.38,8.916e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393215,1780081832000,"fUSD",-500.0,8.907e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393214,1780081832000,"fUSD",-500.0,8.907e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393212,1780081832000,"fUSD",-500.0,8.907e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393213,1780081832000,"fUSD",-500.0,8.907e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393226,1780081832000,"fUSD",-534.51469477,8.908e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393240,1780081832000,"fUSD",-521.15,8.916e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393221,1780081832000,"fUSD",-500.0,8.907e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393241,1780081832000,"fUSD",-1741.43,8.916e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393242,1780081832000,"fUSD",-5765.21,8.916e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393268,1780081832000,"fUSD",-153.48,9.255e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393270,1780081832000,"fUSD",-151.0,9.26e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393269,1780081832000,"fUSD",-151.0,9.26e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393267,1780081832000,"fUSD",-173.0,9.174e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393266,1780081832000,"fUSD",-1526.6092,9.163e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393264,1780081832000,"fUSD",-154.63189926,9.163e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393263,1780081832000,"fUSD",-337.62703847,9.152e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393262,1780081832000,"fUSD",-359.0,9.149e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393260,1780081832000,"fUSD",-194.0,9.134e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393261,1780081832000,"fUSD",-1204.0,9.14e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393258,1780081832000,"fUSD",-173.0,9.085e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393254,1780081832000,"fUSD",-192.39393861,9.025e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393259,1780081832000,"fUSD",-6150.0,9.119e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393265,1780081832000,"fUSD",-33230.1787,9.163e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393257,1780081832000,"fUSD",-24999.99,9.07e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393243,1780081832000,"fUSD",-499.99,8.916e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393245,1780081832000,"fUSD",-9999.99,8.916e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393246,1780081832000,"fUSD",-9999.99,8.916e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393247,1780081832000,"fUSD",-7656.43,8.916e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393249,1780081832000,"fUSD",-73881.12,8.916e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393244,1780081832000,"fUSD",-299.99,8.916e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393250,1780081832000,"fUSD",-3016.81,8.916e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393252,1780081832000,"fUSD",-53922.72,8.916e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393251,1780081832000,"fUSD",-999.99,8.916e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393253,1780081832000,"fUSD",-173.0,8.996e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393255,1780081832000,"fUSD",-150.99,9.07e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393248,1780081832000,"fUSD",-1490.42,8.916e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393256,1780081832000,"fUSD",-1197.37,9.07e-05,2,"2026-05-29T19:10:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393272,1780081833000,"fUSD",-177476.45912112,9.263e-05,2,"2026-05-29T19:10:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393271,1780081833000,"fUSD",-25300.10428155,9.263e-05,2,"2026-05-29T19:10:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393273,1780081833000,"fUSD",-19686.41715623,9.263e-05,2,"2026-05-29T19:10:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393275,1780081833000,"fUSD",-1254.41808677,9.263e-05,2,"2026-05-29T19:10:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393276,1780081833000,"fUSD",-401.9097152,8.907e-05,2,"2026-05-29T19:10:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393277,1780081833000,"fUSD",-98.0902848,8.907e-05,2,"2026-05-29T19:10:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393278,1780081833000,"fUSD",-473.83605441,8.907e-05,2,"2026-05-29T19:10:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393274,1780081833000,"fUSD",-14770.54025211,9.263e-05,2,"2026-05-29T19:10:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393279,1780081838000,"fUSD",-26.16394559,8.907e-05,2,"2026-05-29T19:10:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393281,1780081838000,"fUSD",-500.0,8.907e-05,2,"2026-05-29T19:10:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393280,1780081838000,"fUSD",-500.0,8.907e-05,2,"2026-05-29T19:10:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393282,1780081838000,"fUSD",-500.0,8.907e-05,2,"2026-05-29T19:10:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393284,1780081838000,"fUSD",-253.58446573,8.907e-05,2,"2026-05-29T19:10:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393285,1780081838000,"fUSD",-500.0,8.907e-05,2,"2026-05-29T19:10:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393283,1780081838000,"fUSD",-246.41553427,8.907e-05,2,"2026-05-29T19:10:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393287,1780081838000,"fUSD",-38.62813453,8.907e-05,2,"2026-05-29T19:10:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393286,1780081838000,"fUSD",-461.37186547,8.907e-05,2,"2026-05-29T19:10:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393288,1780081838000,"fUSD",-500.0,8.907e-05,2,"2026-05-29T19:10:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393291,1780081838000,"fUSD",-500.0,8.907e-05,2,"2026-05-29T19:10:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393295,1780081838000,"fUSD",-42.19620923,8.907e-05,2,"2026-05-29T19:10:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393292,1780081838000,"fUSD",-500.0,8.907e-05,2,"2026-05-29T19:10:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393299,1780081838000,"fUSD",-500.0,8.907e-05,2,"2026-05-29T19:10:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393300,1780081838000,"fUSD",-807.31118503,9.263e-05,2,"2026-05-29T19:10:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393298,1780081838000,"fUSD",-500.0,8.907e-05,2,"2026-05-29T19:10:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393294,1780081838000,"fUSD",-457.80379077,8.907e-05,2,"2026-05-29T19:10:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393301,1780081838000,"fUSD",-368.9477439,9.263e-05,2,"2026-05-29T19:10:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393297,1780081838000,"fUSD",-604.60663189,8.907e-05,2,"2026-05-29T19:10:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393289,1780081838000,"fUSD",-302.45854822,8.907e-05,2,"2026-05-29T19:10:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393290,1780081838000,"fUSD",-197.54145178,8.907e-05,2,"2026-05-29T19:10:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393296,1780081838000,"fUSD",-500.0,8.907e-05,2,"2026-05-29T19:10:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393293,1780081838000,"fUSD",-500.0,8.907e-05,2,"2026-05-29T19:10:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423393698,1780081841000,"fUSD",7348.94334271,8.809e-05,2,"2026-05-29T19:10:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394266,1780081846000,"fUSD",-9433.41636287,8.809e-05,2,"2026-05-29T19:10:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394279,1780081847000,"fUSD",-951548.45536147,8.809e-05,2,"2026-05-29T19:10:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394273,1780081847000,"fUSD",-1765.42629126,8.809e-05,2,"2026-05-29T19:10:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394277,1780081847000,"fUSD",-486.395,8.809e-05,2,"2026-05-29T19:10:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394278,1780081847000,"fUSD",-295.44311689,8.809e-05,2,"2026-05-29T19:10:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394275,1780081847000,"fUSD",-415.27967859,8.809e-05,2,"2026-05-29T19:10:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394274,1780081847000,"fUSD",-2719.13101438,8.809e-05,2,"2026-05-29T19:10:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394276,1780081847000,"fUSD",-252976.01263415,8.809e-05,2,"2026-05-29T19:10:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394280,1780081847000,"fUSD",-73435.00000002,8.809e-05,2,"2026-05-29T19:10:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394284,1780081847000,"fUSD",-3000.47450081,8.809e-05,2,"2026-05-29T19:10:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394286,1780081847000,"fUSD",-316.4671945,8.809e-05,2,"2026-05-29T19:10:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394282,1780081847000,"fUSD",-10502.05827183,8.809e-05,2,"2026-05-29T19:10:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394287,1780081847000,"fUSD",-5358.0,8.809e-05,2,"2026-05-29T19:10:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394288,1780081847000,"fUSD",-779.55417285,8.809e-05,2,"2026-05-29T19:10:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394283,1780081847000,"fUSD",-10525.95819999,8.809e-05,2,"2026-05-29T19:10:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394285,1780081847000,"fUSD",-4080.93407604,8.809e-05,2,"2026-05-29T19:10:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394281,1780081847000,"fUSD",-428.63008229,8.809e-05,2,"2026-05-29T19:10:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394931,1780081871000,"fUSD",-31309.01006306,8.809e-05,2,"2026-05-29T19:11:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394932,1780081891000,"fUSD",-300.0,8.808e-05,2,"2026-05-29T19:11:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394939,1780081949000,"fUSD",5215.0,9.484e-05,5,"2026-05-29T19:12:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394940,1780082000000,"fUSD",2000.0,8.298e-05,2,"2026-05-29T19:13:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394941,1780082096000,"fUSD",1072.64,8.224e-05,2,"2026-05-29T19:14:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394942,1780082130000,"fUSD",-2331.599,8.633e-05,2,"2026-05-29T19:15:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394943,1780082183000,"fUSD",-300.0,8.631e-05,2,"2026-05-29T19:16:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394944,1780082184000,"fUSD",556.09254299,0.00028082,120,"2026-05-29T19:16:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394945,1780082237000,"fUSD",-326.02814834,8.631e-05,2,"2026-05-29T19:17:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394947,1780082265000,"fUSD",515.0,7.812e-05,2,"2026-05-29T19:17:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394946,1780082265000,"fUSD",515.0,7.769e-05,2,"2026-05-29T19:17:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394949,1780082265000,"fUSD",515.0,7.898e-05,2,"2026-05-29T19:17:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394948,1780082265000,"fUSD",515.0,7.855e-05,2,"2026-05-29T19:17:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394954,1780082266000,"fUSD",515.0,8.113e-05,2,"2026-05-29T19:17:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394953,1780082266000,"fUSD",515.0,8.07e-05,2,"2026-05-29T19:17:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394952,1780082266000,"fUSD",515.0,8.027e-05,2,"2026-05-29T19:17:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394951,1780082266000,"fUSD",515.0,7.984e-05,2,"2026-05-29T19:17:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394950,1780082266000,"fUSD",515.0,7.941e-05,2,"2026-05-29T19:17:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394958,1780082267000,"fUSD",515.0,8.285e-05,2,"2026-05-29T19:17:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394957,1780082267000,"fUSD",515.0,8.242e-05,2,"2026-05-29T19:17:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394956,1780082267000,"fUSD",515.0,8.199e-05,2,"2026-05-29T19:17:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394955,1780082267000,"fUSD",515.0,8.156e-05,2,"2026-05-29T19:17:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394959,1780082268000,"fUSD",515.0,8.328e-05,2,"2026-05-29T19:17:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394960,1780082268000,"fUSD",515.0,8.371e-05,2,"2026-05-29T19:17:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394962,1780082268000,"fUSD",515.0,8.457e-05,2,"2026-05-29T19:17:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394961,1780082268000,"fUSD",515.0,8.414e-05,2,"2026-05-29T19:17:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394963,1780082269000,"fUSD",515.0,8.5e-05,2,"2026-05-29T19:17:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394964,1780082291000,"fUSD",-515.0,8.544e-05,2,"2026-05-29T19:18:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394965,1780082311000,"fUSD",-515.0,8.587e-05,2,"2026-05-29T19:18:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394966,1780082312000,"fUSD",2995.78,8.219e-05,2,"2026-05-29T19:18:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394968,1780082344000,"fUSD",-300.0,8.63e-05,2,"2026-05-29T19:19:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394969,1780082354000,"fUSD",159.29256343,0.00010861,7,"2026-05-29T19:19:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394970,1780082398000,"fUSD",-150.0,8.63e-05,2,"2026-05-29T19:19:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394971,1780082414000,"fUSD",500.0,8.008e-05,2,"2026-05-29T19:20:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394972,1780082451000,"fUSD",-300.0,8.629e-05,2,"2026-05-29T19:20:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394974,1780082504000,"fUSD",-500.0,8.533e-05,2,"2026-05-29T19:21:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394977,1780082511000,"fUSD",-1200.0,8.629e-05,2,"2026-05-29T19:21:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394975,1780082511000,"fUSD",-150.0,8.628e-05,2,"2026-05-29T19:21:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394979,1780082511000,"fUSD",-276.86540304,8.629e-05,2,"2026-05-29T19:21:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394976,1780082511000,"fUSD",-300.0,8.628e-05,2,"2026-05-29T19:21:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394978,1780082511000,"fUSD",-300.0,8.629e-05,2,"2026-05-29T19:21:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394985,1780082511000,"fUSD",-500.0,8.629e-05,2,"2026-05-29T19:21:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394981,1780082511000,"fUSD",-500.0,8.629e-05,2,"2026-05-29T19:21:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394982,1780082511000,"fUSD",-228.21970384,8.629e-05,2,"2026-05-29T19:21:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394984,1780082511000,"fUSD",-500.0,8.629e-05,2,"2026-05-29T19:21:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394983,1780082511000,"fUSD",-500.0,8.629e-05,2,"2026-05-29T19:21:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394980,1780082511000,"fUSD",-500.0,8.629e-05,2,"2026-05-29T19:21:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394996,1780082512000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394995,1780082512000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394994,1780082512000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394992,1780082512000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394991,1780082512000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394989,1780082512000,"fUSD",-627.83883774,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394987,1780082512000,"fUSD",-500.0,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394988,1780082512000,"fUSD",-467.44145014,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394990,1780082512000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394997,1780082512000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394986,1780082512000,"fUSD",-500.0,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394993,1780082512000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394998,1780082512000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395012,1780082512000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395000,1780082512000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395013,1780082512000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395011,1780082512000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395009,1780082512000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395010,1780082512000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423394999,1780082512000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395006,1780082512000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395008,1780082512000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395004,1780082512000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395005,1780082512000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395002,1780082512000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395003,1780082512000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395001,1780082512000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395007,1780082512000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395018,1780082513000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395021,1780082513000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395020,1780082513000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395019,1780082513000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395024,1780082513000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395015,1780082513000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395016,1780082513000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395014,1780082513000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395017,1780082513000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395022,1780082513000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395030,1780082513000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395027,1780082513000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395026,1780082513000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395025,1780082513000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395029,1780082513000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395028,1780082513000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395032,1780082513000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395031,1780082513000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395033,1780082513000,"fUSD",-694.71225048,8.629e-05,2,"2026-05-29T19:21:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395023,1780082513000,"fUSD",-923.37028732,8.629e-05,2,"2026-05-29T19:21:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395035,1780082558000,"fUSD",20130.73,7.996e-05,2,"2026-05-29T19:22:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395034,1780082558000,"fUSD",-228.65803684,8.629e-05,2,"2026-05-29T19:22:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395036,1780082560000,"fUSD",90.71553945,9.484e-05,5,"2026-05-29T19:22:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395037,1780082560000,"fUSD",4088.28446055,9.484e-05,5,"2026-05-29T19:22:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395038,1780082561000,"fUSD",209.09056759,7.996e-05,2,"2026-05-29T19:22:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395039,1780082578000,"fUSD",1000.0,7.939e-05,2,"2026-05-29T19:22:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395040,1780082611000,"fUSD",-355.13575311,8.629e-05,2,"2026-05-29T19:23:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395041,1780082644000,"fUSD",500.0,7.995e-05,2,"2026-05-29T19:24:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395042,1780082644000,"fUSD",614.91951955,7.995e-05,2,"2026-05-29T19:24:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395043,1780082644000,"fUSD",500.0,7.995e-05,2,"2026-05-29T19:24:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395044,1780082644000,"fUSD",500.0,7.995e-05,2,"2026-05-29T19:24:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395045,1780082644000,"fUSD",500.0,7.995e-05,2,"2026-05-29T19:24:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395050,1780082657000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395049,1780082657000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395061,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395059,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395060,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395058,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395055,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395057,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395056,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395054,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395053,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395052,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395051,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395062,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395063,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395072,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395064,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395078,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395077,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395065,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395076,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395074,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395073,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395075,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395070,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395069,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395068,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395066,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395067,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395071,1780082658000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395079,1780082659000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395081,1780082659000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395080,1780082659000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395085,1780082659000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395083,1780082659000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395084,1780082659000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395086,1780082659000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395082,1780082659000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395087,1780082659000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395090,1780082659000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395089,1780082659000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395091,1780082659000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395092,1780082659000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395093,1780082659000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395095,1780082659000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395094,1780082659000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395088,1780082659000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395096,1780082660000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395098,1780082660000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395099,1780082660000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395100,1780082660000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395097,1780082660000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395101,1780082660000,"fUSD",517.0873609,7.995e-05,2,"2026-05-29T19:24:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395120,1780082676000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395103,1780082676000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395105,1780082676000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395104,1780082676000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395106,1780082676000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395107,1780082676000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395108,1780082676000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395109,1780082676000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395110,1780082676000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395102,1780082676000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395112,1780082676000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395113,1780082676000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395114,1780082676000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395116,1780082676000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395115,1780082676000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395117,1780082676000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395118,1780082676000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395119,1780082676000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395111,1780082676000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395121,1780082677000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395122,1780082677000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395123,1780082677000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395124,1780082677000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395126,1780082677000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395127,1780082677000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395128,1780082677000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395125,1780082677000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395129,1780082677000,"fUSD",620.50483308,7.995e-05,2,"2026-05-29T19:24:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395130,1780082684000,"fUSD",325.88830417,7.995e-05,2,"2026-05-29T19:24:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395132,1780082689000,"fUSD",500.0,7.995e-05,2,"2026-05-29T19:24:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395131,1780082689000,"fUSD",594.65046506,7.995e-05,2,"2026-05-29T19:24:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395137,1780082699000,"fUSD",338.80897011,8.219e-05,2,"2026-05-29T19:24:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395136,1780082699000,"fUSD",500.0,8.219e-05,2,"2026-05-29T19:24:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395135,1780082699000,"fUSD",500.0,8.219e-05,2,"2026-05-29T19:24:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395134,1780082699000,"fUSD",500.0,8.219e-05,2,"2026-05-29T19:24:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395133,1780082699000,"fUSD",500.0,8.219e-05,2,"2026-05-29T19:24:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395138,1780082707000,"fUSD",500.0,7.995e-05,2,"2026-05-29T19:25:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395139,1780082720000,"fUSD",500.0,7.995e-05,2,"2026-05-29T19:25:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395140,1780082732000,"fUSD",500.0,7.995e-05,2,"2026-05-29T19:25:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395141,1780082743000,"fUSD",365.01485468,7.995e-05,2,"2026-05-29T19:25:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395142,1780082744000,"fUSD",500.0,7.995e-05,2,"2026-05-29T19:25:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395145,1780082916000,"fUSD",-7178.7493,8.609e-05,2,"2026-05-29T19:28:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395146,1780082941000,"fUSD",1000.0,0.00028081,120,"2026-05-29T19:29:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395147,1780082970000,"fUSD",-300.0,8.608e-05,2,"2026-05-29T19:29:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395148,1780082979000,"fUSD",741.88,7.85e-05,2,"2026-05-29T19:29:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395149,1780083023000,"fUSD",-300.0,8.608e-05,2,"2026-05-29T19:30:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395150,1780083032000,"fUSD",-300.0,8.608e-05,2,"2026-05-29T19:30:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395152,1780083032000,"fUSD",-473.18083753,8.608e-05,2,"2026-05-29T19:30:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395153,1780083032000,"fUSD",-150.0,8.608e-05,2,"2026-05-29T19:30:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395155,1780083032000,"fUSD",-373.42083753,8.608e-05,2,"2026-05-29T19:30:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395151,1780083032000,"fUSD",-726.81916247,8.608e-05,2,"2026-05-29T19:30:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395157,1780083032000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395154,1780083032000,"fUSD",-126.57916247,8.608e-05,2,"2026-05-29T19:30:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395158,1780083032000,"fUSD",-437.56008685,8.608e-05,2,"2026-05-29T19:30:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395159,1780083032000,"fUSD",-62.43991315,8.608e-05,2,"2026-05-29T19:30:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395156,1780083032000,"fUSD",-330.44366368,8.608e-05,2,"2026-05-29T19:30:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395173,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395183,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395178,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395181,1780083033000,"fUSD",-450.88815395,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395177,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395172,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395175,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395176,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395174,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395170,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395165,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395166,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395163,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395171,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395167,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395168,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395164,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395161,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395162,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395160,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395169,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395179,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395222,1780083033000,"fUSD",-164850.84230223,8.609e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395187,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395229,1780083033000,"fUSD",-1849.92141694,8.609e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395228,1780083033000,"fUSD",-750.01,8.609e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395217,1780083033000,"fUSD",-348298.5450863,8.609e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395215,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395211,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395213,1780083033000,"fUSD",-637.16627908,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395224,1780083033000,"fUSD",-508.63425117,8.609e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395220,1780083033000,"fUSD",-51010.85071352,8.609e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395185,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395207,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395209,1780083033000,"fUSD",-299.99999999,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395193,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395194,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395189,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395196,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395188,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395205,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395201,1780083033000,"fUSD",-228.12181292,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395202,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395198,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395190,1780083033000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:30:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395236,1780083038000,"fUSD",-3309.14045596,8.609e-05,2,"2026-05-29T19:30:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395237,1780083038000,"fUSD",-9764.44342252,8.609e-05,2,"2026-05-29T19:30:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395238,1780083038000,"fUSD",-409.6662797,8.609e-05,2,"2026-05-29T19:30:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395239,1780083038000,"fUSD",-948.89821074,8.609e-05,2,"2026-05-29T19:30:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395242,1780083038000,"fUSD",-887.44458915,8.609e-05,2,"2026-05-29T19:30:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395240,1780083038000,"fUSD",-618.39582389,8.609e-05,2,"2026-05-29T19:30:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395244,1780083038000,"fUSD",-3159.23901097,8.609e-05,2,"2026-05-29T19:30:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395243,1780083038000,"fUSD",-1042.60464975,8.609e-05,2,"2026-05-29T19:30:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395241,1780083038000,"fUSD",-427.11724767,8.609e-05,2,"2026-05-29T19:30:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395542,1780083041000,"fUSD",-31684.9317,8.609e-05,2,"2026-05-29T19:30:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395539,1780083041000,"fUSD",-41965.9449915,8.609e-05,2,"2026-05-29T19:30:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395531,1780083041000,"fUSD",-652238.92126209,8.609e-05,2,"2026-05-29T19:30:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395533,1780083041000,"fUSD",-2345768.4793057,8.609e-05,2,"2026-05-29T19:30:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395528,1780083041000,"fUSD",-5333.6184774,8.609e-05,2,"2026-05-29T19:30:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395854,1780083043000,"fUSD",-1138.19391253,8.609e-05,2,"2026-05-29T19:30:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395898,1780083043000,"fUSD",-39813.13772422,8.609e-05,2,"2026-05-29T19:30:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395909,1780083043000,"fUSD",-1333.43606581,8.609e-05,2,"2026-05-29T19:30:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395915,1780083043000,"fUSD",-430.54649741,8.609e-05,2,"2026-05-29T19:30:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423395907,1780083043000,"fUSD",-7494.16175073,8.609e-05,2,"2026-05-29T19:30:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396312,1780083046000,"fUSD",-1580.84,8.708e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396287,1780083046000,"fUSD",-374.31342268,8.609e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396309,1780083046000,"fUSD",-9999.99,8.701e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396307,1780083046000,"fUSD",-1000.0,8.701e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396303,1780083046000,"fUSD",-287.50586336,8.697e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396305,1780083046000,"fUSD",-215.5484138,8.698e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396293,1780083046000,"fUSD",-209.09056759,8.609e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396301,1780083046000,"fUSD",-249.0,8.694e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396314,1780083046000,"fUSD",-999.99,8.708e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396291,1780083046000,"fUSD",-75644.1661,8.609e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396299,1780083046000,"fUSD",-287.50586338,8.684e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396295,1780083046000,"fUSD",-250.0,8.647e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396297,1780083046000,"fUSD",-2001.48717962,8.647e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396284,1780083046000,"fUSD",-11842.44767862,8.609e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396247,1780083046000,"fUSD",-910.07126,8.609e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396245,1780083046000,"fUSD",-3693.77166286,8.609e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396243,1780083046000,"fUSD",-314.55,8.609e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396289,1780083046000,"fUSD",-13236.01402794,8.609e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396316,1780083046000,"fUSD",-2133.04,8.708e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396330,1780083046000,"fUSD",-4999.99,8.709e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396324,1780083046000,"fUSD",-23309.13,8.708e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396357,1780083046000,"fUSD",-933.0,8.815e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396359,1780083046000,"fUSD",-24217.8900494,8.818e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396346,1780083046000,"fUSD",-3651.3,8.786e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396342,1780083046000,"fUSD",-249.0,8.78e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396345,1780083046000,"fUSD",-712.0,8.784e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396340,1780083046000,"fUSD",-2231.0,8.769e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396355,1780083046000,"fUSD",-150.0,8.808e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396353,1780083046000,"fUSD",-151.0,8.806e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396351,1780083046000,"fUSD",-151.0,8.806e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396318,1780083046000,"fUSD",-9999.99,8.708e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396338,1780083046000,"fUSD",-349.0,8.769e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396322,1780083046000,"fUSD",-5602.96,8.708e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396320,1780083046000,"fUSD",-299.99,8.708e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396334,1780083046000,"fUSD",-2500.0,8.709e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396349,1780083046000,"fUSD",-13690.0,8.804e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396328,1780083046000,"fUSD",-287.50586336,8.709e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396332,1780083046000,"fUSD",-33230.1787,8.709e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396336,1780083046000,"fUSD",-150.99,8.715e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396326,1780083046000,"fUSD",-4042.31,8.708e-05,2,"2026-05-29T19:30:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396363,1780083047000,"fUSD",-4323.0,8.832e-05,2,"2026-05-29T19:30:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396361,1780083047000,"fUSD",-741.88,8.831e-05,2,"2026-05-29T19:30:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396365,1780083047000,"fUSD",-249.0,8.866e-05,2,"2026-05-29T19:30:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396367,1780083047000,"fUSD",-60427.82346811,8.869e-05,2,"2026-05-29T19:30:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396369,1780083047000,"fUSD",-2502.0,8.873e-05,2,"2026-05-29T19:30:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396371,1780083047000,"fUSD",-184718.6270234,8.877e-05,2,"2026-05-29T19:30:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396417,1780083047000,"fUSD",-399.48050875,8.877e-05,2,"2026-05-29T19:30:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396415,1780083047000,"fUSD",-1863.47082726,8.877e-05,2,"2026-05-29T19:30:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396420,1780083047000,"fUSD",-468.02491383,8.877e-05,2,"2026-05-29T19:30:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396422,1780083047000,"fUSD",-310.546,8.877e-05,2,"2026-05-29T19:30:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396414,1780083047000,"fUSD",-69366.16289855,8.877e-05,2,"2026-05-29T19:30:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396418,1780083047000,"fUSD",-354.75999999,8.877e-05,2,"2026-05-29T19:30:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396476,1780083076000,"fUSD",-500.0,8.608e-05,2,"2026-05-29T19:31:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396478,1780083077000,"fUSD",150.0,8.35e-05,2,"2026-05-29T19:31:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396479,1780083108000,"fUSD",357.41136668,0.00028082,120,"2026-05-29T19:31:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396481,1780083130000,"fUSD",-8534.0018,8.509e-05,2,"2026-05-29T19:32:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396482,1780083135000,"fUSD",150.0,8.254e-05,2,"2026-05-29T19:32:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396483,1780083164000,"fUSD",4402.0,9.513e-05,5,"2026-05-29T19:32:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396484,1780083184000,"fUSD",-500.0,8.505e-05,2,"2026-05-29T19:33:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396485,1780083186000,"fUSD",150.0,8.587e-05,7,"2026-05-29T19:33:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396486,1780083237000,"fUSD",-300.0,8.504e-05,2,"2026-05-29T19:33:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396487,1780083249000,"fUSD",2000.0,8.219e-05,2,"2026-05-29T19:34:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396488,1780083291000,"fUSD",-150.0,8.504e-05,2,"2026-05-29T19:34:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396489,1780083345000,"fUSD",-181.0,8.503e-05,2,"2026-05-29T19:35:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396492,1780083370000,"fUSD",1000.0,7.978e-05,2,"2026-05-29T19:36:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396493,1780083398000,"fUSD",-1200.0,8.503e-05,2,"2026-05-29T19:36:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396494,1780083401000,"fUSD",1632.64,8.219e-05,2,"2026-05-29T19:36:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396505,1780083673000,"fUSD",150.22,8.015e-05,2,"2026-05-29T19:41:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396504,1780083673000,"fUSD",150.22,7.86e-05,2,"2026-05-29T19:41:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396503,1780083673000,"fUSD",150.22,7.704e-05,2,"2026-05-29T19:41:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396502,1780083673000,"fUSD",150.22,7.549e-05,2,"2026-05-29T19:41:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396501,1780083673000,"fUSD",150.22,7.393e-05,2,"2026-05-29T19:41:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396506,1780083674000,"fUSD",150.22,8.171e-05,2,"2026-05-29T19:41:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396507,1780083681000,"fUSD",330.0,8.877e-05,3,"2026-05-29T19:41:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396508,1780083713000,"fUSD",1154.87,7.761e-05,2,"2026-05-29T19:41:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396509,1780083728000,"fUSD",122599.96,7.729e-05,2,"2026-05-29T19:42:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396511,1780083752000,"fUSD",166.7,7.949e-05,2,"2026-05-29T19:42:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396512,1780083771000,"fUSD",3318.0,9.513e-05,5,"2026-05-29T19:42:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396513,1780083779000,"fUSD",6274.52,7.735e-05,2,"2026-05-29T19:42:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396514,1780083860000,"fUSD",-150.0,8.503e-05,2,"2026-05-29T19:44:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396515,1780083913000,"fUSD",-250.0,8.503e-05,2,"2026-05-29T19:45:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396516,1780083923000,"fUSD",2145.38,7.75e-05,2,"2026-05-29T19:45:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396517,1780083967000,"fUSD",-1200.0,8.505e-05,2,"2026-05-29T19:46:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396521,1780084020000,"fUSD",-300.0,8.504e-05,2,"2026-05-29T19:47:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396522,1780084022000,"fUSD",153.48,8.219e-05,2,"2026-05-29T19:47:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396523,1780084033000,"fUSD",410.12701625,8.302e-05,2,"2026-05-29T19:47:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396524,1780084048000,"fUSD",2000.0,8.219e-05,2,"2026-05-29T19:47:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396525,1780084074000,"fUSD",-500.0,8.504e-05,2,"2026-05-29T19:47:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396526,1780084079000,"fUSD",330.0,8.877e-05,3,"2026-05-29T19:47:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396527,1780084127000,"fUSD",-300.0,8.503e-05,2,"2026-05-29T19:48:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396528,1780084140000,"fUSD",1000.0,0.00028081,120,"2026-05-29T19:49:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396529,1780084180000,"fUSD",-14649.73960853,8.502e-05,2,"2026-05-29T19:49:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396530,1780084199000,"fUSD",-14649.73960853,8.502e-05,2,"2026-05-29T19:49:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396531,1780084200000,"fUSD",1200.0,8.501e-05,2,"2026-05-29T19:50:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396532,1780084201000,"fUSD",300.0,8.501e-05,2,"2026-05-29T19:50:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396535,1780084219000,"fUSD",1200.0,8.501e-05,2,"2026-05-29T19:50:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396534,1780084219000,"fUSD",-5609.44708616,8.502e-05,2,"2026-05-29T19:50:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396533,1780084219000,"fUSD",300.0,8.501e-05,2,"2026-05-29T19:50:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396537,1780084220000,"fUSD",541304.76735582,8.404e-05,2,"2026-05-29T19:50:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423396536,1780084220000,"fUSD",1958695.23264418,8.404e-05,2,"2026-05-29T19:50:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397158,1780084242000,"fUSD",-5609.44708616,8.502e-05,2,"2026-05-29T19:50:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397406,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397404,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397402,1780084244000,"fUSD",-520.30128275,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397400,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397398,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397394,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397379,1780084244000,"fUSD",-150.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397386,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397377,1780084244000,"fUSD",-128278.77084647,8.502e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397390,1780084244000,"fUSD",-253.75986218,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397392,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397384,1780084244000,"fUSD",-507.77864704,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397374,1780084244000,"fUSD",-3309.07694137,8.502e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397388,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397382,1780084244000,"fUSD",-260.45208766,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397375,1780084244000,"fUSD",-304.51060891,8.502e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397410,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397396,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397416,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397408,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397446,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397448,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397444,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397440,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397431,1780084244000,"fUSD",-272.6105521,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397429,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397433,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397442,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397419,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397437,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397427,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397425,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397423,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397421,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397414,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397435,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397412,1780084244000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397484,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397474,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397488,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397478,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397497,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397493,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397491,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397499,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397482,1780084245000,"fUSD",-174.26848749,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397476,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397486,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397456,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397480,1780084245000,"fUSD",-475.13769124,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397469,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397460,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397462,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397467,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397458,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397464,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397451,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397453,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397501,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397471,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397503,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397505,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397516,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397514,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397559,1780084245000,"fUSD",-2300.0,8.509e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397554,1780084245000,"fUSD",-50977.28200087,8.509e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397551,1780084245000,"fUSD",-29523.78836542,8.509e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397545,1780084245000,"fUSD",-250.0,8.504e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397541,1780084245000,"fUSD",-250.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397543,1780084245000,"fUSD",-500.0,8.504e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397539,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397537,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397532,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397535,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397549,1780084245000,"fUSD",-150.0,8.508e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397528,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397526,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397524,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397522,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397520,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397509,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397512,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397518,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397547,1780084245000,"fUSD",-151.0,8.506e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397507,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397530,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397495,1780084245000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T19:50:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397728,1780084246000,"fUSD",-215.5484138,8.574e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397707,1780084246000,"fUSD",-6074.34641932,8.509e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397733,1780084246000,"fUSD",-1346.0,8.647e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397740,1780084246000,"fUSD",-161.0,8.653e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397737,1780084246000,"fUSD",-11366.0,8.652e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397735,1780084246000,"fUSD",-15893.0,8.651e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397748,1780084246000,"fUSD",-7787.0,8.682e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397715,1780084246000,"fUSD",-150.99,8.509e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397730,1780084246000,"fUSD",-47615.65098906,8.597e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397712,1780084246000,"fUSD",-9999.99,8.509e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397717,1780084246000,"fUSD",-9999.99,8.509e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397723,1780084246000,"fUSD",-9999.99,8.519e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397725,1780084246000,"fUSD",-299.99,8.519e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397719,1780084246000,"fUSD",-4523.52894987,8.519e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397721,1780084246000,"fUSD",-1556.71225082,8.519e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397702,1780084246000,"fUSD",-354.54221164,8.509e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397699,1780084246000,"fUSD",-2712.22,8.509e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397668,1780084246000,"fUSD",-337.69617652,8.509e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397670,1780084246000,"fUSD",-354.18277845,8.509e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397666,1780084246000,"fUSD",-870.33341291,8.509e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397744,1780084246000,"fUSD",-695.0,8.672e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397710,1780084246000,"fUSD",-687534.05436955,8.509e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397742,1780084246000,"fUSD",-11324.0,8.665e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397705,1780084246000,"fUSD",-615.53676532,8.509e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397753,1780084246000,"fUSD",-1154.87,8.731e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397746,1780084246000,"fUSD",-2515.0,8.681e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397800,1780084246000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397793,1780084246000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397795,1780084246000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397791,1780084246000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397789,1780084246000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397786,1780084246000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397784,1780084246000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397782,1780084246000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397780,1780084246000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397777,1780084246000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397797,1780084246000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397770,1780084246000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397755,1780084246000,"fUSD",-338.83553282,8.739e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397772,1780084246000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397763,1780084246000,"fUSD",-5915.1106597,8.784e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397760,1780084246000,"fUSD",-84382.1736804,8.784e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397765,1780084246000,"fUSD",-1072421.8511185,8.785e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397767,1780084246000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397756,1780084246000,"fUSD",-500.0,8.778e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397758,1780084246000,"fUSD",-17380.37213675,8.782e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397775,1780084246000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397751,1780084246000,"fUSD",-421.0,8.712e-05,2,"2026-05-29T19:50:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397887,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397897,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397885,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397899,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397900,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397876,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397883,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397880,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397878,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397872,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397889,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397894,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397905,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397926,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397903,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397892,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397907,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397911,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397909,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397927,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397922,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397914,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397918,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397870,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397924,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397916,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397925,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397890,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397868,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397834,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397874,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397802,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397805,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397816,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397818,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397823,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397821,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397807,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397812,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397809,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397814,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397825,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397827,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397841,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397866,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397829,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397847,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397843,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397845,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397836,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397832,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397850,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397852,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397854,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397856,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397858,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397860,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397864,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397862,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397839,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397928,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397923,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397933,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397990,1780084247000,"fUSD",-151.0,8.874e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397992,1780084247000,"fUSD",-153.48,8.904e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398005,1780084247000,"fUSD",-1000.0,9.262e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398007,1780084247000,"fUSD",-1865.279,9.326e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398009,1780084247000,"fUSD",-150.985,9.326e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398003,1780084247000,"fUSD",-2000.0,9.247e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398011,1780084247000,"fUSD",-166.66,9.328e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398013,1780084247000,"fUSD",-250.0,9.335e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398019,1780084247000,"fUSD",-300.0,9.351e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398017,1780084247000,"fUSD",-300.0,9.351e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398021,1780084247000,"fUSD",-1680.0,9.351e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398029,1780084247000,"fUSD",-160.0,9.507e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398023,1780084247000,"fUSD",-255.0,9.353e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398000,1780084247000,"fUSD",-1799.0,9.233e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398031,1780084247000,"fUSD",-151.0,9.589e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398033,1780084247000,"fUSD",-151.0,9.589e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398035,1780084247000,"fUSD",-153.48,9.589e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398025,1780084247000,"fUSD",-250.0,9.353e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398037,1780084247000,"fUSD",-1154.87,9.701e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398039,1780084247000,"fUSD",-166.66,9.713e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398042,1780084247000,"fUSD",-741.88,9.812e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398044,1780084247000,"fUSD",-1545.0,9.859e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398046,1780084247000,"fUSD",-1545.0,9.859e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398047,1780084247000,"fUSD",-1545.0,9.859e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398049,1780084247000,"fUSD",-153.0,9.859e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398054,1780084247000,"fUSD",-826.01,9.879e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398052,1780084247000,"fUSD",-231.1569584,9.859e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397931,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398027,1780084247000,"fUSD",-250.0,9.354e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397988,1780084247000,"fUSD",-163.719314,8.79e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398015,1780084247000,"fUSD",-591.0,9.342e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397998,1780084247000,"fUSD",-500.0,9.052e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397939,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397946,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397941,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397937,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397986,1780084247000,"fUSD",-151.0,8.79e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397929,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397943,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397947,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397950,1780084247000,"fUSD",-287.87789,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397952,1780084247000,"fUSD",-151.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397954,1780084247000,"fUSD",-1045.887525,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397956,1780084247000,"fUSD",-1045.887525,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397966,1780084247000,"fUSD",-151.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397972,1780084247000,"fUSD",-715762.5,8.79e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397935,1780084247000,"fUSD",-500.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397974,1780084247000,"fUSD",-151.0,8.79e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397970,1780084247000,"fUSD",-151.0,8.787e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397996,1780084247000,"fUSD",-387.93,9.04e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397994,1780084247000,"fUSD",-85506.71771662,9e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397982,1780084247000,"fUSD",-1045.887525,8.79e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397980,1780084247000,"fUSD",-1045.887525,8.79e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397958,1780084247000,"fUSD",-1045.887525,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397984,1780084247000,"fUSD",-151.0,8.79e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397978,1780084247000,"fUSD",-1045.887525,8.79e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397960,1780084247000,"fUSD",-151.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397964,1780084247000,"fUSD",-151.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397962,1780084247000,"fUSD",-1045.887525,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397968,1780084247000,"fUSD",-151.0,8.785e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423397976,1780084247000,"fUSD",-1045.887525,8.79e-05,2,"2026-05-29T19:50:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398095,1780084248000,"fUSD",-150.0,0.00010328,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398078,1780084248000,"fUSD",-150.0,0.00010157,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398093,1780084248000,"fUSD",-342.0,0.00010289,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398091,1780084248000,"fUSD",-2351.0,0.00010286,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398087,1780084248000,"fUSD",-2000.0,0.00010274,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398085,1780084248000,"fUSD",-153.48,0.00010274,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398080,1780084248000,"fUSD",-153.0,0.00010205,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398067,1780084248000,"fUSD",-1069.90372547,0.0001,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398070,1780084248000,"fUSD",-861.44629179,0.0001,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398062,1780084248000,"fUSD",-150.0,9.986e-05,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398076,1780084248000,"fUSD",-166.66,0.00010098,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398072,1780084248000,"fUSD",-4000.0,0.00010027,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398074,1780084248000,"fUSD",-150.0,0.00010072,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398063,1780084248000,"fUSD",-178.5297514,0.0001,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398065,1780084248000,"fUSD",-1069.90372549,0.0001,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398060,1780084248000,"fUSD",-150.0,9.986e-05,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398055,1780084248000,"fUSD",-150.0,9.986e-05,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398057,1780084248000,"fUSD",-239.34994702,9.986e-05,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398089,1780084248000,"fUSD",-4000.0,0.00010278,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398082,1780084248000,"fUSD",-150.0,0.00010242,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398097,1780084248000,"fUSD",-150.0,0.00010356,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398127,1780084248000,"fUSD",-800.0,0.000106,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398109,1780084248000,"fUSD",-150.0,0.00010413,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398203,1780084248000,"fUSD",-785.92833802,0.000107,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398139,1780084248000,"fUSD",-533751.79050561,0.000107,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398138,1780084248000,"fUSD",-151.0,0.00010697,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398123,1780084248000,"fUSD",-826.01,0.00010538,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398125,1780084248000,"fUSD",-150.0,0.00010584,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398135,1780084248000,"fUSD",-861.44629179,0.0001069,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398121,1780084248000,"fUSD",-4000.0,0.00010529,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398133,1780084248000,"fUSD",-153.0,0.00010689,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398131,1780084248000,"fUSD",-1154.87,0.00010671,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398118,1780084248000,"fUSD",-779.91457,0.00010485,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398120,1780084248000,"fUSD",-150.0,0.00010498,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398129,1780084248000,"fUSD",-150.0,0.00010669,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398101,1780084248000,"fUSD",-779.91457,0.0001038,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398103,1780084248000,"fUSD",-779.91457,0.0001038,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398111,1780084248000,"fUSD",-779.91457,0.0001043,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398107,1780084248000,"fUSD",-350.0,0.00010413,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398099,1780084248000,"fUSD",-150.0,0.00010356,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398105,1780084248000,"fUSD",-779.91458,0.000104,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398113,1780084248000,"fUSD",-166.66,0.00010483,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398116,1780084248000,"fUSD",-779.91458,0.00010485,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398211,1780084248000,"fUSD",-36754.69151666,0.000107,2,"2026-05-29T19:50:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398242,1780084249000,"fUSD",-1134.5651154,0.000107,2,"2026-05-29T19:50:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398240,1780084249000,"fUSD",-160.0,9.511e-05,2,"2026-05-29T19:50:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398238,1780084249000,"fUSD",-215.5484138,8.579e-05,2,"2026-05-29T19:50:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398248,1780084249000,"fUSD",-5160.12,0.000107,2,"2026-05-29T19:50:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398245,1780084249000,"fUSD",-3193.29759748,0.000107,2,"2026-05-29T19:50:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398643,1780084265000,"fUSD",150.0,8.503e-05,7,"2026-05-29T19:51:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398645,1780084266000,"fUSD",150.0,8.928e-05,7,"2026-05-29T19:51:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398644,1780084266000,"fUSD",150.0,8.673e-05,7,"2026-05-29T19:51:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398647,1780084267000,"fUSD",150.0,9.523e-05,7,"2026-05-29T19:51:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398646,1780084267000,"fUSD",150.0,9.183e-05,7,"2026-05-29T19:51:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398648,1780084268000,"fUSD",150.0,9.523e-05,7,"2026-05-29T19:51:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398649,1780084268000,"fUSD",150.0,9.523e-05,7,"2026-05-29T19:51:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398650,1780084268000,"fUSD",150.0,9.523e-05,7,"2026-05-29T19:51:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398651,1780084269000,"fUSD",258.31659589,9.523e-05,7,"2026-05-29T19:51:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398652,1780084305000,"fUSD",6236.9012,8.409e-05,2,"2026-05-29T19:51:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398653,1780084329000,"fUSD",152.0,9.765e-05,7,"2026-05-29T19:52:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398655,1780084338000,"fUSD",500.0,8.501e-05,2,"2026-05-29T19:52:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398654,1780084338000,"fUSD",182.31646136,8.501e-05,2,"2026-05-29T19:52:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398657,1780084338000,"fUSD",500.0,8.501e-05,2,"2026-05-29T19:52:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398656,1780084338000,"fUSD",355.44505293,8.501e-05,2,"2026-05-29T19:52:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398659,1780084338000,"fUSD",500.0,8.501e-05,2,"2026-05-29T19:52:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398660,1780084338000,"fUSD",164.23136546,8.501e-05,2,"2026-05-29T19:52:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398661,1780084338000,"fUSD",500.0,8.501e-05,2,"2026-05-29T19:52:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398658,1780084338000,"fUSD",564.21089792,8.501e-05,2,"2026-05-29T19:52:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398663,1780084341000,"fUSD",500.0,8.501e-05,2,"2026-05-29T19:52:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398662,1780084341000,"fUSD",500.0,8.501e-05,2,"2026-05-29T19:52:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398665,1780084342000,"fUSD",500.0,8.501e-05,2,"2026-05-29T19:52:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398664,1780084342000,"fUSD",500.0,8.501e-05,2,"2026-05-29T19:52:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398667,1780084342000,"fUSD",500.0,8.501e-05,2,"2026-05-29T19:52:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398668,1780084342000,"fUSD",500.0,8.501e-05,2,"2026-05-29T19:52:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398669,1780084342000,"fUSD",500.0,8.501e-05,2,"2026-05-29T19:52:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398670,1780084342000,"fUSD",295.04268476,8.501e-05,2,"2026-05-29T19:52:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398666,1780084342000,"fUSD",500.0,8.501e-05,2,"2026-05-29T19:52:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398671,1780084351000,"fUSD",322.7346,8.403e-05,2,"2026-05-29T19:52:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398673,1780084376000,"fUSD",452458.33144418,8.404e-05,2,"2026-05-29T19:52:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398672,1780084376000,"fUSD",415788.01893757,8.404e-05,2,"2026-05-29T19:52:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398674,1780084481000,"fUSD",150.0,7.958e-05,2,"2026-05-29T19:54:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398675,1780084507000,"fUSD",2484.951491,7.945e-05,2,"2026-05-29T19:55:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398677,1780084530000,"fUSD",-200.0,0.000169,30,"2026-05-29T19:55:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398680,1780084530000,"fUSD",-200.0,0.000169,30,"2026-05-29T19:55:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398676,1780084530000,"fUSD",-200.0,0.000169,30,"2026-05-29T19:55:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398679,1780084530000,"fUSD",-200.0,0.000169,30,"2026-05-29T19:55:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398678,1780084530000,"fUSD",-200.0,0.000169,30,"2026-05-29T19:55:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398681,1780084530000,"fUSD",-200.0,0.000169,30,"2026-05-29T19:55:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398686,1780084530000,"fUSD",-358.05985838,0.000273,30,"2026-05-29T19:55:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398684,1780084530000,"fUSD",-156.83149557,0.00019178,30,"2026-05-29T19:55:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398688,1780084530000,"fUSD",-1795.63,0.00027397,30,"2026-05-29T19:55:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398687,1780084530000,"fUSD",-358.05985837,0.000273,30,"2026-05-29T19:55:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398682,1780084530000,"fUSD",-200.0,0.000169,30,"2026-05-29T19:55:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398683,1780084530000,"fUSD",-500.0,0.00019178,30,"2026-05-29T19:55:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398685,1780084530000,"fUSD",-5434.93,0.0002,30,"2026-05-29T19:55:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398689,1780084531000,"fUSD",-596.13,0.0002755,30,"2026-05-29T19:55:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398691,1780084531000,"fUSD",-823.49,0.0002755,30,"2026-05-29T19:55:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398690,1780084531000,"fUSD",-499.56,0.0002755,30,"2026-05-29T19:55:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398693,1780084531000,"fUSD",-597.41,0.0002755,30,"2026-05-29T19:55:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398692,1780084531000,"fUSD",-486.49,0.0002755,30,"2026-05-29T19:55:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398695,1780084531000,"fUSD",-270.44,0.00027611,30,"2026-05-29T19:55:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398697,1780084531000,"fUSD",-270.44,0.00027702,30,"2026-05-29T19:55:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398696,1780084531000,"fUSD",-255.19,0.00027611,30,"2026-05-29T19:55:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398699,1780084531000,"fUSD",-270.44,0.00027794,30,"2026-05-29T19:55:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398694,1780084531000,"fUSD",-826.66,0.0002755,30,"2026-05-29T19:55:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398701,1780084531000,"fUSD",-270.44,0.00027885,30,"2026-05-29T19:55:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398698,1780084531000,"fUSD",-255.19,0.00027702,30,"2026-05-29T19:55:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398706,1780084531000,"fUSD",-255.19,0.00027977,30,"2026-05-29T19:55:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398707,1780084531000,"fUSD",-1200.0,0.00027995,30,"2026-05-29T19:55:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398705,1780084531000,"fUSD",-270.44,0.00027977,30,"2026-05-29T19:55:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398708,1780084531000,"fUSD",-300.0,0.00027995,30,"2026-05-29T19:55:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398702,1780084531000,"fUSD",-255.19,0.00027885,30,"2026-05-29T19:55:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398703,1780084531000,"fUSD",-823.49,0.00027929,30,"2026-05-29T19:55:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398700,1780084531000,"fUSD",-255.19,0.00027794,30,"2026-05-29T19:55:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398704,1780084531000,"fUSD",-826.66,0.00027929,30,"2026-05-29T19:55:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398709,1780084532000,"fUSD",-215.5484138,0.00028,30,"2026-05-29T19:55:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398711,1780084532000,"fUSD",-597.41,0.00028033,30,"2026-05-29T19:55:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398710,1780084532000,"fUSD",-596.13,0.00028033,30,"2026-05-29T19:55:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398713,1780084532000,"fUSD",-255.19,0.00028068,30,"2026-05-29T19:55:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398712,1780084532000,"fUSD",-270.44,0.00028068,30,"2026-05-29T19:55:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398715,1780084532000,"fUSD",-172.0,0.00028088,120,"2026-05-29T19:55:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398714,1780084532000,"fUSD",-2500.0,0.00028082,120,"2026-05-29T19:55:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398716,1780084532000,"fUSD",-249.0,0.00028253,120,"2026-05-29T19:55:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398717,1780084532000,"fUSD",-623.0,0.00028316,120,"2026-05-29T19:55:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398718,1780084532000,"fUSD",-175.0,0.00028341,120,"2026-05-29T19:55:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398726,1780084532000,"fUSD",-150.0,0.00029,120,"2026-05-29T19:55:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398727,1780084532000,"fUSD",-160.0,0.00029,30,"2026-05-29T19:55:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398724,1780084532000,"fUSD",-401.0,0.00028593,120,"2026-05-29T19:55:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398725,1780084532000,"fUSD",-175.0,0.00028923,120,"2026-05-29T19:55:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398719,1780084532000,"fUSD",-823.49,0.00028405,30,"2026-05-29T19:55:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398723,1780084532000,"fUSD",-301.99884284,0.00028571,30,"2026-05-29T19:55:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398720,1780084532000,"fUSD",-826.66,0.00028405,30,"2026-05-29T19:55:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398721,1780084532000,"fUSD",-596.13,0.00028516,30,"2026-05-29T19:55:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398722,1780084532000,"fUSD",-597.41,0.00028516,30,"2026-05-29T19:55:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398728,1780084533000,"fUSD",-596.9,0.00029,30,"2026-05-29T19:55:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398729,1780084533000,"fUSD",-596.19,0.00029,30,"2026-05-29T19:55:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398731,1780084533000,"fUSD",-164.66,0.00029041,30,"2026-05-29T19:55:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398730,1780084533000,"fUSD",-597.43,0.00029,30,"2026-05-29T19:55:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398732,1780084533000,"fUSD",-175.0,0.00029438,120,"2026-05-29T19:55:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398734,1780084533000,"fUSD",-1154.26904699,0.000295,40,"2026-05-29T19:55:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398735,1780084533000,"fUSD",-1154.26904699,0.000295,40,"2026-05-29T19:55:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398733,1780084533000,"fUSD",-172.0,0.00029493,120,"2026-05-29T19:55:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398737,1780084533000,"fUSD",-2631.87729013,0.000295,40,"2026-05-29T19:55:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398738,1780084533000,"fUSD",-2880.77581931,0.000295,40,"2026-05-29T19:55:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398739,1780084533000,"fUSD",-2880.77581931,0.000295,40,"2026-05-29T19:55:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398740,1780084533000,"fUSD",-2912.30911496,0.000295,40,"2026-05-29T19:55:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398741,1780084533000,"fUSD",-2912.30911496,0.000295,40,"2026-05-29T19:55:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398742,1780084533000,"fUSD",-3192.74093986,0.000295,40,"2026-05-29T19:55:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398743,1780084533000,"fUSD",-3192.74093986,0.000295,40,"2026-05-29T19:55:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398736,1780084533000,"fUSD",-2631.87729013,0.000295,40,"2026-05-29T19:55:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398744,1780084534000,"fUSD",-3466.56920687,0.000295,40,"2026-05-29T19:55:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398745,1780084534000,"fUSD",-3466.56920687,0.000295,40,"2026-05-29T19:55:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398746,1780084534000,"fUSD",-3960.54844337,0.000295,40,"2026-05-29T19:55:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398747,1780084534000,"fUSD",-3960.54844337,0.000295,40,"2026-05-29T19:55:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398748,1780084534000,"fUSD",-4607.28259163,0.000295,40,"2026-05-29T19:55:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398750,1780084534000,"fUSD",-5096.84167349,0.000295,40,"2026-05-29T19:55:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398749,1780084534000,"fUSD",-4607.28259163,0.000295,40,"2026-05-29T19:55:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398752,1780084534000,"fUSD",-150.78675406,0.000295,40,"2026-05-29T19:55:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398751,1780084534000,"fUSD",-150.78675406,0.000295,40,"2026-05-29T19:55:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398754,1780084534000,"fUSD",-462.0,0.000297,30,"2026-05-29T19:55:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398761,1780084534000,"fUSD",-2078.0,0.00029701,30,"2026-05-29T19:55:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398760,1780084534000,"fUSD",-177.0,0.00029701,30,"2026-05-29T19:55:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398759,1780084534000,"fUSD",-486.0,0.00029701,30,"2026-05-29T19:55:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398753,1780084534000,"fUSD",-336.09,0.00029528,120,"2026-05-29T19:55:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398757,1780084534000,"fUSD",-1581.0,0.00029701,30,"2026-05-29T19:55:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398756,1780084534000,"fUSD",-285.0,0.00029701,30,"2026-05-29T19:55:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398755,1780084534000,"fUSD",-204.0,0.00029701,30,"2026-05-29T19:55:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398758,1780084534000,"fUSD",-1192.0,0.00029701,30,"2026-05-29T19:55:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398762,1780084535000,"fUSD",-482.0,0.00029701,30,"2026-05-29T19:55:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398764,1780084535000,"fUSD",-2881.0,0.00029701,30,"2026-05-29T19:55:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398763,1780084535000,"fUSD",-495.0,0.00029701,30,"2026-05-29T19:55:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398765,1780084535000,"fUSD",-1123.0,0.00029701,30,"2026-05-29T19:55:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398766,1780084535000,"fUSD",-301.99884284,0.00029746,30,"2026-05-29T19:55:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398767,1780084535000,"fUSD",-175.0,0.00029758,120,"2026-05-29T19:55:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398770,1780084535000,"fUSD",-1007.26116879,0.0003,120,"2026-05-29T19:55:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398768,1780084535000,"fUSD",-500.0,0.0003,120,"2026-05-29T19:55:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398771,1780084535000,"fUSD",-150.0,0.0003,120,"2026-05-29T19:55:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398778,1780084535000,"fUSD",-333.34,0.00030137,120,"2026-05-29T19:55:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398777,1780084535000,"fUSD",-213.68,0.00030137,43,"2026-05-29T19:55:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398776,1780084535000,"fUSD",-9940.0,0.000301,120,"2026-05-29T19:55:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398769,1780084535000,"fUSD",-400.0,0.0003,120,"2026-05-29T19:55:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398774,1780084535000,"fUSD",-401.0,0.00030022,120,"2026-05-29T19:55:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398773,1780084535000,"fUSD",-160.0,0.0003,120,"2026-05-29T19:55:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398772,1780084535000,"fUSD",-5151.08996268,0.0003,120,"2026-05-29T19:55:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398775,1780084535000,"fUSD",-2964.88,0.00030082,120,"2026-05-29T19:55:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398786,1780084536000,"fUSD",-164.66,0.00030685,30,"2026-05-29T19:55:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398779,1780084536000,"fUSD",-1224.22,0.00030137,120,"2026-05-29T19:55:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398782,1780084536000,"fUSD",-333.34,0.00030384,120,"2026-05-29T19:55:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398781,1780084536000,"fUSD",-175.0,0.0003037,120,"2026-05-29T19:55:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398783,1780084536000,"fUSD",-1224.22,0.00030466,120,"2026-05-29T19:55:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398784,1780084536000,"fUSD",-333.34,0.00030548,120,"2026-05-29T19:55:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398785,1780084536000,"fUSD",-1224.22,0.0003063,120,"2026-05-29T19:55:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398780,1780084536000,"fUSD",-336.09,0.00030213,120,"2026-05-29T19:55:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398787,1780084536000,"fUSD",-462.0,0.000307,30,"2026-05-29T19:55:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398789,1780084536000,"fUSD",-285.0,0.00030701,30,"2026-05-29T19:55:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398796,1780084536000,"fUSD",-495.0,0.00030701,30,"2026-05-29T19:55:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398795,1780084536000,"fUSD",-482.0,0.00030701,30,"2026-05-29T19:55:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398794,1780084536000,"fUSD",-2078.0,0.00030701,30,"2026-05-29T19:55:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398788,1780084536000,"fUSD",-204.0,0.00030701,30,"2026-05-29T19:55:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398792,1780084536000,"fUSD",-486.0,0.00030701,30,"2026-05-29T19:55:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398790,1780084536000,"fUSD",-1581.0,0.00030701,30,"2026-05-29T19:55:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398791,1780084536000,"fUSD",-1192.0,0.00030701,30,"2026-05-29T19:55:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398793,1780084536000,"fUSD",-177.0,0.00030701,30,"2026-05-29T19:55:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398804,1780084537000,"fUSD",-2150.98902828,0.00031507,30,"2026-05-29T19:55:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398797,1780084537000,"fUSD",-2881.0,0.00030701,30,"2026-05-29T19:55:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398799,1780084537000,"fUSD",-301.99884284,0.0003092,30,"2026-05-29T19:55:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398800,1780084537000,"fUSD",-150.0,0.00031,120,"2026-05-29T19:55:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398802,1780084537000,"fUSD",-336.09,0.00031117,120,"2026-05-29T19:55:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398801,1780084537000,"fUSD",-500.0,0.00031049,120,"2026-05-29T19:55:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398803,1780084537000,"fUSD",-300.0,0.000314,120,"2026-05-29T19:55:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398798,1780084537000,"fUSD",-1123.0,0.00030701,30,"2026-05-29T19:55:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398806,1780084537000,"fUSD",-152.27896737,0.0003163,57,"2026-05-29T19:55:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398807,1780084537000,"fUSD",-462.0,0.000317,30,"2026-05-29T19:55:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398808,1780084537000,"fUSD",-204.0,0.00031701,30,"2026-05-29T19:55:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398809,1780084537000,"fUSD",-285.0,0.00031701,30,"2026-05-29T19:55:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398810,1780084537000,"fUSD",-1581.0,0.00031701,30,"2026-05-29T19:55:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398811,1780084537000,"fUSD",-1192.0,0.00031701,30,"2026-05-29T19:55:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398812,1780084537000,"fUSD",-486.0,0.00031701,30,"2026-05-29T19:55:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398813,1780084537000,"fUSD",-177.0,0.00031701,30,"2026-05-29T19:55:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398814,1780084537000,"fUSD",-2078.0,0.00031701,30,"2026-05-29T19:55:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398805,1780084537000,"fUSD",-152.27896737,0.0003163,57,"2026-05-29T19:55:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398821,1780084538000,"fUSD",-155.26223924,0.00032094,30,"2026-05-29T19:55:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398816,1780084538000,"fUSD",-495.0,0.00031701,30,"2026-05-29T19:55:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398817,1780084538000,"fUSD",-2881.0,0.00031701,30,"2026-05-29T19:55:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398819,1780084538000,"fUSD",-500.0,0.00032,120,"2026-05-29T19:55:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398818,1780084538000,"fUSD",-1123.0,0.00031701,30,"2026-05-29T19:55:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398820,1780084538000,"fUSD",-150.0,0.00032,120,"2026-05-29T19:55:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398822,1780084538000,"fUSD",-164.66,0.00032329,30,"2026-05-29T19:55:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398815,1780084538000,"fUSD",-482.0,0.00031701,30,"2026-05-29T19:55:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398824,1780084538000,"fUSD",-462.0,0.000327,30,"2026-05-29T19:55:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398826,1780084538000,"fUSD",-285.0,0.00032701,30,"2026-05-29T19:55:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398825,1780084538000,"fUSD",-204.0,0.00032701,30,"2026-05-29T19:55:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398828,1780084538000,"fUSD",-1192.0,0.00032701,30,"2026-05-29T19:55:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398827,1780084538000,"fUSD",-1581.0,0.00032701,30,"2026-05-29T19:55:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398830,1780084538000,"fUSD",-177.0,0.00032701,30,"2026-05-29T19:55:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398829,1780084538000,"fUSD",-486.0,0.00032701,30,"2026-05-29T19:55:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398831,1780084538000,"fUSD",-2078.0,0.00032701,30,"2026-05-29T19:55:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398823,1780084538000,"fUSD",-1530.75,0.00032347,30,"2026-05-29T19:55:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398832,1780084539000,"fUSD",-482.0,0.00032701,30,"2026-05-29T19:55:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398833,1780084539000,"fUSD",-495.0,0.00032701,30,"2026-05-29T19:55:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398834,1780084539000,"fUSD",-2881.0,0.00032701,30,"2026-05-29T19:55:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398835,1780084539000,"fUSD",-1123.0,0.00032701,30,"2026-05-29T19:55:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398836,1780084539000,"fUSD",-500.0,0.00032782,120,"2026-05-29T19:55:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398837,1780084539000,"fUSD",-4944.0,0.00032877,120,"2026-05-29T19:55:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398838,1780084539000,"fUSD",-213.68,0.00032877,120,"2026-05-29T19:55:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398840,1780084539000,"fUSD",-300.0,0.00033,120,"2026-05-29T19:55:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398839,1780084539000,"fUSD",-1553.22057224,0.00032877,30,"2026-05-29T19:55:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398842,1780084539000,"fUSD",-150.0,0.00033,120,"2026-05-29T19:55:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398841,1780084539000,"fUSD",-500.0,0.00033,60,"2026-05-29T19:55:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398843,1780084539000,"fUSD",-154.33948165,0.00033268,30,"2026-05-29T19:55:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398845,1780084539000,"fUSD",-1865.28,0.00033677,36,"2026-05-29T19:55:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398844,1780084539000,"fUSD",-369.16,0.00033467,30,"2026-05-29T19:55:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398847,1780084540000,"fUSD",-462.0,0.000337,30,"2026-05-29T19:55:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398846,1780084540000,"fUSD",-150.985,0.00033677,36,"2026-05-29T19:55:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398849,1780084540000,"fUSD",-285.0,0.00033701,30,"2026-05-29T19:55:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398848,1780084540000,"fUSD",-204.0,0.00033701,30,"2026-05-29T19:55:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398850,1780084540000,"fUSD",-1581.0,0.00033701,30,"2026-05-29T19:55:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398852,1780084540000,"fUSD",-486.0,0.00033701,30,"2026-05-29T19:55:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398853,1780084540000,"fUSD",-177.0,0.00033701,30,"2026-05-29T19:55:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398854,1780084540000,"fUSD",-2078.0,0.00033701,30,"2026-05-29T19:55:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398851,1780084540000,"fUSD",-1192.0,0.00033701,30,"2026-05-29T19:55:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398855,1780084540000,"fUSD",-482.0,0.00033701,30,"2026-05-29T19:55:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398861,1780084540000,"fUSD",-500.0,0.00034,120,"2026-05-29T19:55:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398862,1780084540000,"fUSD",-150.0,0.00034,120,"2026-05-29T19:55:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398859,1780084540000,"fUSD",-441.01,0.00033893,30,"2026-05-29T19:55:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398856,1780084540000,"fUSD",-495.0,0.00033701,30,"2026-05-29T19:55:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398857,1780084540000,"fUSD",-2881.0,0.00033701,30,"2026-05-29T19:55:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398858,1780084540000,"fUSD",-1123.0,0.00033701,30,"2026-05-29T19:55:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398863,1780084540000,"fUSD",-153.44976225,0.00034059,76,"2026-05-29T19:55:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398860,1780084540000,"fUSD",-164.66,0.00033973,30,"2026-05-29T19:55:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398872,1780084541000,"fUSD",-500.0,0.00034515,120,"2026-05-29T19:55:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398865,1780084541000,"fUSD",-1530.75,0.00034111,60,"2026-05-29T19:55:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398866,1780084541000,"fUSD",-9706.19999999,0.00034247,30,"2026-05-29T19:55:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398867,1780084541000,"fUSD",-330.0,0.00034342,36,"2026-05-29T19:55:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398869,1780084541000,"fUSD",-500.0,0.00034402,120,"2026-05-29T19:55:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398868,1780084541000,"fUSD",-3537.8,0.000344,30,"2026-05-29T19:55:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398871,1780084541000,"fUSD",-286.07,0.00034479,120,"2026-05-29T19:55:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398870,1780084541000,"fUSD",-154.33948165,0.00034442,30,"2026-05-29T19:55:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398864,1780084541000,"fUSD",-153.44976225,0.00034059,76,"2026-05-29T19:55:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398873,1780084541000,"fUSD",-2964.88,0.00034521,120,"2026-05-29T19:55:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398875,1780084541000,"fUSD",-2308.14,0.00034544,60,"2026-05-29T19:55:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398876,1780084541000,"fUSD",-884.76,0.00034544,60,"2026-05-29T19:55:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398877,1780084541000,"fUSD",-423.38,0.0003459,30,"2026-05-29T19:55:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398878,1780084541000,"fUSD",-462.0,0.000347,30,"2026-05-29T19:55:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398879,1780084541000,"fUSD",-204.0,0.00034701,30,"2026-05-29T19:55:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398880,1780084541000,"fUSD",-285.0,0.00034701,30,"2026-05-29T19:55:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398881,1780084541000,"fUSD",-1581.0,0.00034701,30,"2026-05-29T19:55:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398882,1780084541000,"fUSD",-1192.0,0.00034701,30,"2026-05-29T19:55:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398874,1780084541000,"fUSD",-257.77,0.00034544,60,"2026-05-29T19:55:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398889,1780084542000,"fUSD",-1123.0,0.00034701,30,"2026-05-29T19:55:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398887,1780084542000,"fUSD",-495.0,0.00034701,30,"2026-05-29T19:55:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398886,1780084542000,"fUSD",-482.0,0.00034701,30,"2026-05-29T19:55:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398890,1780084542000,"fUSD",-500.0,0.00034757,120,"2026-05-29T19:55:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398884,1780084542000,"fUSD",-177.0,0.00034701,30,"2026-05-29T19:55:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398883,1780084542000,"fUSD",-486.0,0.00034701,30,"2026-05-29T19:55:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398885,1780084542000,"fUSD",-2078.0,0.00034701,30,"2026-05-29T19:55:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398892,1780084542000,"fUSD",-1001.0,0.00034849,120,"2026-05-29T19:55:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398888,1780084542000,"fUSD",-2881.0,0.00034701,30,"2026-05-29T19:55:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398893,1780084542000,"fUSD",-200.0,0.00035,120,"2026-05-29T19:55:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398899,1780084542000,"fUSD",-750.0,0.00035462,120,"2026-05-29T19:55:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398900,1780084542000,"fUSD",-1197.09,0.00035616,60,"2026-05-29T19:55:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398897,1780084542000,"fUSD",-330.0,0.00035342,38,"2026-05-29T19:55:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398898,1780084542000,"fUSD",-500.0,0.00035462,120,"2026-05-29T19:55:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398891,1780084542000,"fUSD",-563.87609265,0.00034757,120,"2026-05-29T19:55:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398901,1780084542000,"fUSD",-4562.24232684,0.00035616,30,"2026-05-29T19:55:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398895,1780084542000,"fUSD",-269.39040089,0.00035117,120,"2026-05-29T19:55:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398894,1780084542000,"fUSD",-150.0,0.00035,120,"2026-05-29T19:55:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398896,1780084542000,"fUSD",-1058.45,0.0003513,69,"2026-05-29T19:55:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398902,1780084543000,"fUSD",-213.67,0.00035616,120,"2026-05-29T19:55:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398903,1780084543000,"fUSD",-1058.45,0.0003567,98,"2026-05-29T19:55:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398904,1780084543000,"fUSD",-462.0,0.000357,30,"2026-05-29T19:55:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398905,1780084543000,"fUSD",-204.0,0.00035701,30,"2026-05-29T19:55:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398906,1780084543000,"fUSD",-285.0,0.00035701,30,"2026-05-29T19:55:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398907,1780084543000,"fUSD",-1581.0,0.00035701,30,"2026-05-29T19:55:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398909,1780084543000,"fUSD",-486.0,0.00035701,30,"2026-05-29T19:55:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398910,1780084543000,"fUSD",-177.0,0.00035701,30,"2026-05-29T19:55:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398908,1780084543000,"fUSD",-1192.0,0.00035701,30,"2026-05-29T19:55:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398913,1780084543000,"fUSD",-495.0,0.00035701,30,"2026-05-29T19:55:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398920,1780084543000,"fUSD",-2112.7,0.000359,120,"2026-05-29T19:55:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398918,1780084543000,"fUSD",-1530.75,0.00035874,60,"2026-05-29T19:55:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398919,1780084543000,"fUSD",-3537.8,0.000359,30,"2026-05-29T19:55:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398916,1780084543000,"fUSD",-500.0,0.00035708,31,"2026-05-29T19:55:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398911,1780084543000,"fUSD",-2078.0,0.00035701,30,"2026-05-29T19:55:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398915,1780084543000,"fUSD",-1123.0,0.00035701,30,"2026-05-29T19:55:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398914,1780084543000,"fUSD",-2881.0,0.00035701,30,"2026-05-29T19:55:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398912,1780084543000,"fUSD",-482.0,0.00035701,30,"2026-05-29T19:55:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398917,1780084543000,"fUSD",-500.0,0.0003577,30,"2026-05-29T19:55:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398929,1780084544000,"fUSD",-330.0,0.00036232,40,"2026-05-29T19:55:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398923,1780084544000,"fUSD",-2396.45,0.00036,30,"2026-05-29T19:55:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398922,1780084544000,"fUSD",-500.0,0.00036,120,"2026-05-29T19:55:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398925,1780084544000,"fUSD",-3647.1,0.00036153,30,"2026-05-29T19:55:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398924,1780084544000,"fUSD",-150.0,0.00036,120,"2026-05-29T19:55:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398926,1780084544000,"fUSD",-249.46,0.000362,31,"2026-05-29T19:55:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398927,1780084544000,"fUSD",-332.48,0.000362,31,"2026-05-29T19:55:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398928,1780084544000,"fUSD",-1058.45,0.0003621,114,"2026-05-29T19:55:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398921,1780084544000,"fUSD",-174.158015,0.00036,30,"2026-05-29T19:55:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398930,1780084544000,"fUSD",-500.0,0.00036248,120,"2026-05-29T19:55:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398932,1780084544000,"fUSD",-259.14,0.00036333,31,"2026-05-29T19:55:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398939,1780084544000,"fUSD",-153.68,0.00036758,60,"2026-05-29T19:55:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398938,1780084544000,"fUSD",-153.68,0.00036658,60,"2026-05-29T19:55:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398937,1780084544000,"fUSD",-153.68884074,0.00036636,60,"2026-05-29T19:55:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398931,1780084544000,"fUSD",-500.0,0.00036248,120,"2026-05-29T19:55:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398935,1780084544000,"fUSD",-150.51,0.00036632,30,"2026-05-29T19:55:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398933,1780084544000,"fUSD",-153.77118067,0.00036487,89,"2026-05-29T19:55:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398934,1780084544000,"fUSD",-153.77118067,0.00036487,89,"2026-05-29T19:55:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398936,1780084544000,"fUSD",-441.01,0.00036633,30,"2026-05-29T19:55:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398946,1780084545000,"fUSD",-1328.57716142,0.00037,120,"2026-05-29T19:55:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398941,1780084545000,"fUSD",-500.0,0.0003678,36,"2026-05-29T19:55:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398943,1780084545000,"fUSD",-2112.7,0.000369,120,"2026-05-29T19:55:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398942,1780084545000,"fUSD",-153.68,0.00036858,60,"2026-05-29T19:55:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398945,1780084545000,"fUSD",-239.324487,0.00037,35,"2026-05-29T19:55:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398944,1780084545000,"fUSD",-153.68,0.00036958,60,"2026-05-29T19:55:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398947,1780084545000,"fUSD",-962.21810297,0.00037,120,"2026-05-29T19:55:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398940,1780084545000,"fUSD",-1058.45,0.0003676,120,"2026-05-29T19:55:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398949,1780084545000,"fUSD",-150.0,0.00037,120,"2026-05-29T19:55:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398951,1780084545000,"fUSD",-153.72420368,0.00037058,60,"2026-05-29T19:55:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398950,1780084545000,"fUSD",-330.0,0.00037025,43,"2026-05-29T19:55:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398953,1780084545000,"fUSD",-302.33,0.000372,36,"2026-05-29T19:55:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398952,1780084545000,"fUSD",-3537.8,0.000371,30,"2026-05-29T19:55:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398955,1780084545000,"fUSD",-1058.45,0.000373,60,"2026-05-29T19:55:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398954,1780084545000,"fUSD",-301.65375937,0.00037212,120,"2026-05-29T19:55:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398956,1780084545000,"fUSD",-404.2,0.000373,90,"2026-05-29T19:55:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398957,1780084545000,"fUSD",-638.84372223,0.000373,30,"2026-05-29T19:55:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398958,1780084545000,"fUSD",-638.84372221,0.000373,30,"2026-05-29T19:55:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398948,1780084545000,"fUSD",-979.56670211,0.00037,120,"2026-05-29T19:55:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398965,1780084546000,"fUSD",-409.58986341,0.00037428,90,"2026-05-29T19:55:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398964,1780084546000,"fUSD",-1334.32,0.000374,90,"2026-05-29T19:55:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398963,1780084546000,"fUSD",-269.39040089,0.00037357,120,"2026-05-29T19:55:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398966,1780084546000,"fUSD",-500.0,0.00037432,120,"2026-05-29T19:55:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398962,1780084546000,"fUSD",-186.26605817,0.000373,30,"2026-05-29T19:55:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398960,1780084546000,"fUSD",-186.26605818,0.000373,30,"2026-05-29T19:55:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398959,1780084546000,"fUSD",-638.84372221,0.000373,30,"2026-05-29T19:55:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398961,1780084546000,"fUSD",-186.26605817,0.000373,30,"2026-05-29T19:55:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398968,1780084546000,"fUSD",-150.0,0.00037495,120,"2026-05-29T19:55:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398969,1780084546000,"fUSD",-1530.75,0.00037638,60,"2026-05-29T19:55:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398970,1780084546000,"fUSD",-330.0,0.00037731,46,"2026-05-29T19:55:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398975,1780084546000,"fUSD",-302.33,0.000379,39,"2026-05-29T19:55:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398976,1780084546000,"fUSD",-302.33,0.000379,39,"2026-05-29T19:55:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398974,1780084546000,"fUSD",-500.0,0.00037883,42,"2026-05-29T19:55:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398967,1780084546000,"fUSD",-750.0,0.00037432,120,"2026-05-29T19:55:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398972,1780084546000,"fUSD",-151.36,0.000378,90,"2026-05-29T19:55:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398971,1780084546000,"fUSD",-249.46,0.000378,38,"2026-05-29T19:55:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398977,1780084546000,"fUSD",-2112.7,0.000379,120,"2026-05-29T19:55:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398973,1780084546000,"fUSD",-1058.45,0.0003784,86,"2026-05-29T19:55:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398978,1780084547000,"fUSD",-150.0,0.00037977,120,"2026-05-29T19:55:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398979,1780084547000,"fUSD",-500.0,0.00038,120,"2026-05-29T19:55:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398980,1780084547000,"fUSD",-259.14,0.00038,39,"2026-05-29T19:55:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398981,1780084547000,"fUSD",-3537.8,0.00038,30,"2026-05-29T19:55:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398982,1780084547000,"fUSD",-150.0,0.00038,120,"2026-05-29T19:55:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398984,1780084547000,"fUSD",-1328.57716142,0.000381,120,"2026-05-29T19:55:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398983,1780084547000,"fUSD",-150.0,0.00038029,120,"2026-05-29T19:55:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398986,1780084547000,"fUSD",-979.56670211,0.000381,120,"2026-05-29T19:55:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398987,1780084547000,"fUSD",-3647.1,0.00038125,30,"2026-05-29T19:55:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398988,1780084547000,"fUSD",-500.0,0.00038213,120,"2026-05-29T19:55:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398989,1780084547000,"fUSD",-31011.39,0.00038276,60,"2026-05-29T19:55:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398990,1780084547000,"fUSD",-4185.75,0.00038276,60,"2026-05-29T19:55:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398992,1780084547000,"fUSD",-777.59,0.000383,120,"2026-05-29T19:55:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398991,1780084547000,"fUSD",-1908.98,0.000383,120,"2026-05-29T19:55:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398985,1780084547000,"fUSD",-962.21810297,0.000381,120,"2026-05-29T19:55:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399000,1780084548000,"fUSD",-150.55,0.00038604,30,"2026-05-29T19:55:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398993,1780084548000,"fUSD",-1885.53,0.000383,120,"2026-05-29T19:55:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398994,1780084548000,"fUSD",-1999.96,0.000383,120,"2026-05-29T19:55:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398995,1780084548000,"fUSD",-2085.0,0.00038329,120,"2026-05-29T19:55:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398997,1780084548000,"fUSD",-500.0,0.00038341,120,"2026-05-29T19:55:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398999,1780084548000,"fUSD",-1058.45,0.0003838,105,"2026-05-29T19:55:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398998,1780084548000,"fUSD",-330.0,0.00038359,50,"2026-05-29T19:55:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399002,1780084548000,"fUSD",-500.0,0.00038643,120,"2026-05-29T19:55:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423398996,1780084548000,"fUSD",-1654.68639575,0.00038329,120,"2026-05-29T19:55:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399004,1780084548000,"fUSD",-3046.26,0.0003888,30,"2026-05-29T19:55:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399003,1780084548000,"fUSD",-16559.70160593,0.0003888,120,"2026-05-29T19:55:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399011,1780084548000,"fUSD",-150.0,0.00039,120,"2026-05-29T19:55:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399009,1780084548000,"fUSD",-330.0,0.00038918,55,"2026-05-29T19:55:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399010,1780084548000,"fUSD",-1058.45,0.0003892,116,"2026-05-29T19:55:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399001,1780084548000,"fUSD",-441.15,0.00038605,30,"2026-05-29T19:55:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399006,1780084548000,"fUSD",-1000.0,0.000389,70,"2026-05-29T19:55:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399007,1780084548000,"fUSD",-154.46010038,0.00038916,102,"2026-05-29T19:55:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399005,1780084548000,"fUSD",-2112.7,0.000389,120,"2026-05-29T19:55:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399008,1780084548000,"fUSD",-154.46010038,0.00038916,102,"2026-05-29T19:55:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399012,1780084549000,"fUSD",-500.0,0.00039,120,"2026-05-29T19:55:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399013,1780084549000,"fUSD",-758.58505848,0.00039,120,"2026-05-29T19:55:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399014,1780084549000,"fUSD",-1000.0,0.00039,70,"2026-05-29T19:55:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399016,1780084549000,"fUSD",-150.0,0.00039175,30,"2026-05-29T19:55:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399015,1780084549000,"fUSD",-500.0,0.00039019,49,"2026-05-29T19:55:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399017,1780084549000,"fUSD",-150.0,0.00039175,30,"2026-05-29T19:55:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399019,1780084549000,"fUSD",-150.0,0.0003924,120,"2026-05-29T19:55:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399020,1780084549000,"fUSD",-365.54,0.00039243,120,"2026-05-29T19:55:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399018,1780084549000,"fUSD",-259.733335,0.000392,45,"2026-05-29T19:55:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399021,1780084549000,"fUSD",-200.0,0.00039275,30,"2026-05-29T19:55:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399029,1780084549000,"fUSD",-30922.70202251,0.00039373,30,"2026-05-29T19:55:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399028,1780084549000,"fUSD",-818.93,0.00039357,120,"2026-05-29T19:55:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399027,1780084549000,"fUSD",-818.93,0.00039357,120,"2026-05-29T19:55:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399030,1780084549000,"fUSD",-30922.70202251,0.00039373,30,"2026-05-29T19:55:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399025,1780084549000,"fUSD",-979.56670211,0.000393,120,"2026-05-29T19:55:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399023,1780084549000,"fUSD",-1328.57716142,0.000393,120,"2026-05-29T19:55:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399024,1780084549000,"fUSD",-962.21810297,0.000393,120,"2026-05-29T19:55:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399026,1780084549000,"fUSD",-800.0,0.000393,120,"2026-05-29T19:55:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399022,1780084549000,"fUSD",-4651.14519482,0.000393,120,"2026-05-29T19:55:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399038,1780084550000,"fUSD",-285.0,0.00039401,120,"2026-05-29T19:55:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399031,1780084550000,"fUSD",-30922.70202251,0.00039373,30,"2026-05-29T19:55:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399032,1780084550000,"fUSD",-150.0,0.00039373,30,"2026-05-29T19:55:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399033,1780084550000,"fUSD",-183.86108154,0.00039375,120,"2026-05-29T19:55:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399035,1780084550000,"fUSD",-3537.8,0.000394,30,"2026-05-29T19:55:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399034,1780084550000,"fUSD",-259.733333,0.000394,46,"2026-05-29T19:55:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399036,1780084550000,"fUSD",-462.0,0.00039401,120,"2026-05-29T19:55:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399037,1780084550000,"fUSD",-204.0,0.00039401,120,"2026-05-29T19:55:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399039,1780084550000,"fUSD",-1581.0,0.00039401,120,"2026-05-29T19:55:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399042,1780084550000,"fUSD",-177.0,0.00039401,120,"2026-05-29T19:55:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399041,1780084550000,"fUSD",-486.0,0.00039401,120,"2026-05-29T19:55:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399043,1780084550000,"fUSD",-2078.0,0.00039401,120,"2026-05-29T19:55:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399044,1780084550000,"fUSD",-482.0,0.00039401,120,"2026-05-29T19:55:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399045,1780084550000,"fUSD",-495.0,0.00039402,120,"2026-05-29T19:55:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399046,1780084550000,"fUSD",-2881.0,0.00039402,120,"2026-05-29T19:55:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399047,1780084550000,"fUSD",-1123.0,0.00039402,120,"2026-05-29T19:55:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399040,1780084550000,"fUSD",-1192.0,0.00039401,120,"2026-05-29T19:55:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399049,1780084551000,"fUSD",-330.0,0.00039416,60,"2026-05-29T19:55:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399048,1780084551000,"fUSD",-1530.75,0.00039402,90,"2026-05-29T19:55:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399051,1780084551000,"fUSD",-181.9356528,0.00039452,120,"2026-05-29T19:55:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399050,1780084551000,"fUSD",-544.58635767,0.00039452,120,"2026-05-29T19:55:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399053,1780084551000,"fUSD",-1058.45,0.0003947,120,"2026-05-29T19:55:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399052,1780084551000,"fUSD",-150.0,0.00039461,120,"2026-05-29T19:55:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399055,1780084551000,"fUSD",-2000.0,0.000395,120,"2026-05-29T19:55:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399054,1780084551000,"fUSD",-46000.0,0.000395,120,"2026-05-29T19:55:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399057,1780084551000,"fUSD",-412.80894091,0.000395,120,"2026-05-29T19:55:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399059,1780084551000,"fUSD",-5619.0,0.000397,117,"2026-05-29T19:55:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399058,1780084551000,"fUSD",-1000.0,0.000395,70,"2026-05-29T19:55:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399061,1780084551000,"fUSD",-174.28,0.00039726,30,"2026-05-29T19:55:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399060,1780084551000,"fUSD",-150.0,0.00039704,120,"2026-05-29T19:55:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399063,1780084551000,"fUSD",-330.0,0.00039859,66,"2026-05-29T19:55:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399062,1780084551000,"fUSD",-500.0,0.00039753,120,"2026-05-29T19:55:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399056,1780084551000,"fUSD",-1000.0,0.000395,120,"2026-05-29T19:55:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399065,1780084552000,"fUSD",-4758.89286308,0.0003988,50,"2026-05-29T19:55:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399064,1780084552000,"fUSD",-1000.0,0.00039877,120,"2026-05-29T19:55:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399066,1780084552000,"fUSD",-249.344,0.000399,49,"2026-05-29T19:55:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399067,1780084552000,"fUSD",-2112.7,0.000399,120,"2026-05-29T19:55:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399068,1780084552000,"fUSD",-18990.38759093,0.0003998,30,"2026-05-29T19:55:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399069,1780084552000,"fUSD",-238.07129863,0.00039999,31,"2026-05-29T19:55:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399070,1780084552000,"fUSD",-580.56025311,0.00039999,31,"2026-05-29T19:55:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399072,1780084552000,"fUSD",-425.40507651,0.00039999,31,"2026-05-29T19:55:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399071,1780084552000,"fUSD",-500.0,0.00039999,31,"2026-05-29T19:55:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399074,1780084552000,"fUSD",-500.0,0.00039999,31,"2026-05-29T19:55:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399082,1780084552000,"fUSD",-500.0,0.00039999,31,"2026-05-29T19:55:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399080,1780084552000,"fUSD",-500.0,0.00039999,31,"2026-05-29T19:55:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399079,1780084552000,"fUSD",-500.0,0.00039999,31,"2026-05-29T19:55:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399081,1780084552000,"fUSD",-218.24456357,0.00039999,31,"2026-05-29T19:55:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399077,1780084552000,"fUSD",-500.0,0.00039999,31,"2026-05-29T19:55:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399075,1780084552000,"fUSD",-500.0,0.00039999,31,"2026-05-29T19:55:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399076,1780084552000,"fUSD",-500.0,0.00039999,31,"2026-05-29T19:55:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399078,1780084552000,"fUSD",-500.0,0.00039999,31,"2026-05-29T19:55:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399073,1780084552000,"fUSD",-238.21113327,0.00039999,31,"2026-05-29T19:55:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399091,1780084553000,"fUSD",-6367.88,0.0004,120,"2026-05-29T19:55:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399083,1780084553000,"fUSD",-338.9924091,0.00039999,31,"2026-05-29T19:55:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399084,1780084553000,"fUSD",-500.0,0.00039999,31,"2026-05-29T19:55:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399086,1780084553000,"fUSD",-500.0,0.00039999,31,"2026-05-29T19:55:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399085,1780084553000,"fUSD",-500.0,0.00039999,31,"2026-05-29T19:55:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399087,1780084553000,"fUSD",-500.0,0.00039999,31,"2026-05-29T19:55:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399089,1780084553000,"fUSD",-10000.0,0.0004,120,"2026-05-29T19:55:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399088,1780084553000,"fUSD",-500.0,0.00039999,31,"2026-05-29T19:55:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399092,1780084553000,"fUSD",-2425.98445201,0.0004,120,"2026-05-29T19:55:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399093,1780084553000,"fUSD",-2000.0,0.0004,120,"2026-05-29T19:55:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399094,1780084553000,"fUSD",-350.0,0.0004,30,"2026-05-29T19:55:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399095,1780084553000,"fUSD",-784.07568476,0.0004,120,"2026-05-29T19:55:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399096,1780084553000,"fUSD",-30000.0,0.0004,60,"2026-05-29T19:55:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399097,1780084553000,"fUSD",-30000.0,0.0004,60,"2026-05-29T19:55:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399099,1780084553000,"fUSD",-30000.0,0.0004,60,"2026-05-29T19:55:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399098,1780084553000,"fUSD",-30000.0,0.0004,60,"2026-05-29T19:55:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399100,1780084553000,"fUSD",-15560.93467292,0.0004,60,"2026-05-29T19:55:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399090,1780084553000,"fUSD",-500.0,0.0004,120,"2026-05-29T19:55:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399105,1780084554000,"fUSD",-1000.0,0.0004,120,"2026-05-29T19:55:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399106,1780084554000,"fUSD",-150.0,0.0004,120,"2026-05-29T19:55:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399104,1780084554000,"fUSD",-1000.0,0.0004,120,"2026-05-29T19:55:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399107,1780084554000,"fUSD",-500.0,0.0004,120,"2026-05-29T19:55:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399101,1780084554000,"fUSD",-5996.97869181,0.0004,120,"2026-05-29T19:55:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399102,1780084554000,"fUSD",-10131.91088449,0.0004,120,"2026-05-29T19:55:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399103,1780084554000,"fUSD",-200.0,0.0004,120,"2026-05-29T19:55:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399109,1780084554000,"fUSD",-151.0,0.0004,120,"2026-05-29T19:55:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399112,1780084554000,"fUSD",-1830.0,0.0004,30,"2026-05-29T19:55:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399110,1780084554000,"fUSD",-151.0,0.0004,120,"2026-05-29T19:55:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399116,1780084554000,"fUSD",-163.0,0.0004,120,"2026-05-29T19:55:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399117,1780084554000,"fUSD",-2284.9042649,0.0004,41,"2026-05-29T19:55:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399114,1780084554000,"fUSD",-10000.0,0.0004,30,"2026-05-29T19:55:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399108,1780084554000,"fUSD",-151.0,0.0004,120,"2026-05-29T19:55:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399118,1780084554000,"fUSD",-1000.0,0.0004,90,"2026-05-29T19:55:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399113,1780084554000,"fUSD",-1000.0,0.0004,30,"2026-05-29T19:55:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399111,1780084554000,"fUSD",-204.0,0.0004,120,"2026-05-29T19:55:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399115,1780084554000,"fUSD",-2002.53,0.0004,120,"2026-05-29T19:55:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399126,1780084555000,"fUSD",-2005.9555727,0.00040135,30,"2026-05-29T19:55:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399119,1780084555000,"fUSD",-2000.0,0.0004,90,"2026-05-29T19:55:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399120,1780084555000,"fUSD",-11549.71805744,0.0004,40,"2026-05-29T19:55:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399121,1780084555000,"fUSD",-2000.0,0.0004,120,"2026-05-29T19:55:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399122,1780084555000,"fUSD",-1058.45,0.0004001,120,"2026-05-29T19:55:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399123,1780084555000,"fUSD",-1327.15,0.00040044,120,"2026-05-29T19:55:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399124,1780084555000,"fUSD",-176.152383,0.000401,49,"2026-05-29T19:55:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399125,1780084555000,"fUSD",-150.0,0.0004013,120,"2026-05-29T19:55:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399128,1780084555000,"fUSD",-500.0,0.00040179,120,"2026-05-29T19:55:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399136,1780084555000,"fUSD",-285.0,0.00040401,120,"2026-05-29T19:55:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399129,1780084555000,"fUSD",-332.48,0.000402,50,"2026-05-29T19:55:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399130,1780084555000,"fUSD",-308.944186,0.000402,50,"2026-05-29T19:55:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399131,1780084555000,"fUSD",-330.0,0.00040254,72,"2026-05-29T19:55:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399133,1780084555000,"fUSD",-221.653334,0.000404,51,"2026-05-29T19:55:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399132,1780084555000,"fUSD",-198.11752,0.000404,51,"2026-05-29T19:55:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399135,1780084555000,"fUSD",-204.0,0.00040401,120,"2026-05-29T19:55:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399134,1780084555000,"fUSD",-462.0,0.00040401,120,"2026-05-29T19:55:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399137,1780084555000,"fUSD",-1581.0,0.00040401,120,"2026-05-29T19:55:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399127,1780084555000,"fUSD",-1000.0,0.0004015,90,"2026-05-29T19:55:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399144,1780084556000,"fUSD",-2881.0,0.00040402,120,"2026-05-29T19:55:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399143,1780084556000,"fUSD",-495.0,0.00040402,120,"2026-05-29T19:55:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399142,1780084556000,"fUSD",-482.0,0.00040401,120,"2026-05-29T19:55:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399145,1780084556000,"fUSD",-1123.0,0.00040402,120,"2026-05-29T19:55:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399141,1780084556000,"fUSD",-2078.0,0.00040401,120,"2026-05-29T19:55:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399138,1780084556000,"fUSD",-1192.0,0.00040401,120,"2026-05-29T19:55:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399139,1780084556000,"fUSD",-486.0,0.00040401,120,"2026-05-29T19:55:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399140,1780084556000,"fUSD",-177.0,0.00040401,120,"2026-05-29T19:55:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399146,1780084556000,"fUSD",-500.0,0.00040435,120,"2026-05-29T19:55:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399147,1780084556000,"fUSD",-1328.57716142,0.000405,120,"2026-05-29T19:55:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399148,1780084556000,"fUSD",-962.21810297,0.000405,120,"2026-05-29T19:55:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399155,1780084556000,"fUSD",-330.0,0.00040605,79,"2026-05-29T19:55:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399154,1780084556000,"fUSD",-5319.63179883,0.000406,120,"2026-05-29T19:55:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399153,1780084556000,"fUSD",-1058.45,0.0004055,120,"2026-05-29T19:55:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399156,1780084556000,"fUSD",-150.0,0.00040691,120,"2026-05-29T19:55:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399151,1780084556000,"fUSD",-500.0,0.00040507,60,"2026-05-29T19:55:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399150,1780084556000,"fUSD",-1000.0,0.000405,90,"2026-05-29T19:55:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399149,1780084556000,"fUSD",-979.56670211,0.000405,120,"2026-05-29T19:55:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399152,1780084556000,"fUSD",-151.0,0.00040507,60,"2026-05-29T19:55:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399163,1780084557000,"fUSD",-150.0,0.00040874,120,"2026-05-29T19:55:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399158,1780084557000,"fUSD",-150.0,0.00040721,120,"2026-05-29T19:55:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399157,1780084557000,"fUSD",-200.0,0.00040712,120,"2026-05-29T19:55:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399160,1780084557000,"fUSD",-3462.21,0.00040861,120,"2026-05-29T19:55:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399159,1780084557000,"fUSD",-1001.0,0.00040767,120,"2026-05-29T19:55:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399162,1780084557000,"fUSD",-5000.0,0.0004087,120,"2026-05-29T19:55:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399161,1780084557000,"fUSD",-215.44293369,0.00040863,120,"2026-05-29T19:55:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399164,1780084557000,"fUSD",-23279.27,0.00040885,120,"2026-05-29T19:55:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399165,1780084557000,"fUSD",-2112.7,0.000409,120,"2026-05-29T19:55:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399167,1780084557000,"fUSD",-330.0,0.00040918,86,"2026-05-29T19:55:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399172,1780084557000,"fUSD",-800.0,0.00041,45,"2026-05-29T19:55:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399173,1780084557000,"fUSD",-800.0,0.00041,45,"2026-05-29T19:55:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399170,1780084557000,"fUSD",-3000.0,0.00041,120,"2026-05-29T19:55:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399174,1780084557000,"fUSD",-800.0,0.00041,45,"2026-05-29T19:55:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399168,1780084557000,"fUSD",-1934.38338736,0.00040999,30,"2026-05-29T19:55:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399169,1780084557000,"fUSD",-259.733335,0.00041,54,"2026-05-29T19:55:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399166,1780084557000,"fUSD",-358.05985837,0.000409,30,"2026-05-29T19:55:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399171,1780084557000,"fUSD",-800.0,0.00041,45,"2026-05-29T19:55:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399181,1780084558000,"fUSD",-800.0,0.00041,45,"2026-05-29T19:55:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399176,1780084558000,"fUSD",-800.0,0.00041,45,"2026-05-29T19:55:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399175,1780084558000,"fUSD",-800.0,0.00041,45,"2026-05-29T19:55:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399178,1780084558000,"fUSD",-800.0,0.00041,45,"2026-05-29T19:55:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399177,1780084558000,"fUSD",-800.0,0.00041,45,"2026-05-29T19:55:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399179,1780084558000,"fUSD",-800.0,0.00041,45,"2026-05-29T19:55:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399180,1780084558000,"fUSD",-800.0,0.00041,45,"2026-05-29T19:55:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399183,1780084558000,"fUSD",-2000.0,0.00041,120,"2026-05-29T19:55:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399190,1780084558000,"fUSD",-1000.0,0.00041,120,"2026-05-29T19:55:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399185,1780084558000,"fUSD",-37693.19604311,0.00041,120,"2026-05-29T19:55:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399184,1780084558000,"fUSD",-12681.18349193,0.00041,120,"2026-05-29T19:55:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399186,1780084558000,"fUSD",-116280.67780963,0.00041,120,"2026-05-29T19:55:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399187,1780084558000,"fUSD",-1000.0,0.00041,120,"2026-05-29T19:55:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399188,1780084558000,"fUSD",-1000.0,0.00041,120,"2026-05-29T19:55:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399189,1780084558000,"fUSD",-1000.0,0.00041,120,"2026-05-29T19:55:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399192,1780084558000,"fUSD",-151.0,0.00041,120,"2026-05-29T19:55:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399191,1780084558000,"fUSD",-1001.02784,0.00041,120,"2026-05-29T19:55:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399182,1780084558000,"fUSD",-2000.0,0.00041,120,"2026-05-29T19:55:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399199,1780084559000,"fUSD",-150.0,0.00041031,120,"2026-05-29T19:55:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399198,1780084559000,"fUSD",-2000.0,0.00041,90,"2026-05-29T19:55:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399197,1780084559000,"fUSD",-1000.0,0.00041,90,"2026-05-29T19:55:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399193,1780084559000,"fUSD",-151.0,0.00041,120,"2026-05-29T19:55:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399196,1780084559000,"fUSD",-2500.0,0.00041,42,"2026-05-29T19:55:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399194,1780084559000,"fUSD",-681.27367365,0.00041,30,"2026-05-29T19:55:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399195,1780084559000,"fUSD",-20000.0,0.00041,30,"2026-05-29T19:55:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399200,1780084559000,"fUSD",-1456.1,0.00041041,120,"2026-05-29T19:55:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399202,1780084559000,"fUSD",-817.71721021,0.00041094,120,"2026-05-29T19:55:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399204,1780084559000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:55:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399203,1780084559000,"fUSD",-1220.5259,0.00041095,120,"2026-05-29T19:55:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399205,1780084559000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:55:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399206,1780084559000,"fUSD",-181.60559068,0.00041095,120,"2026-05-29T19:55:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399207,1780084559000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:55:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399209,1780084559000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:55:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399208,1780084559000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:55:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399201,1780084559000,"fUSD",-1058.45,0.0004109,120,"2026-05-29T19:55:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399210,1780084560000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399211,1780084560000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399212,1780084560000,"fUSD",-619.03266816,0.00041095,120,"2026-05-29T19:56:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399213,1780084560000,"fUSD",-504.38,0.00041095,120,"2026-05-29T19:56:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399214,1780084560000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399217,1780084560000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399216,1780084560000,"fUSD",-1015.95,0.00041095,120,"2026-05-29T19:56:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399218,1780084560000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399219,1780084560000,"fUSD",-1042.81,0.00041095,120,"2026-05-29T19:56:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399221,1780084560000,"fUSD",-635.66,0.00041095,120,"2026-05-29T19:56:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399220,1780084560000,"fUSD",-611.5,0.00041095,120,"2026-05-29T19:56:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399215,1780084560000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399222,1780084561000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399223,1780084561000,"fUSD",-836.03,0.00041095,120,"2026-05-29T19:56:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399224,1780084561000,"fUSD",-806.76,0.00041095,120,"2026-05-29T19:56:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399225,1780084561000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399227,1780084561000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399226,1780084561000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399228,1780084561000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399229,1780084561000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399232,1780084561000,"fUSD",-1171.69,0.00041095,120,"2026-05-29T19:56:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399231,1780084561000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399233,1780084561000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399234,1780084561000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399235,1780084561000,"fUSD",-608.12,0.00041095,120,"2026-05-29T19:56:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399236,1780084561000,"fUSD",-1221.98,0.00041095,120,"2026-05-29T19:56:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399237,1780084561000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399230,1780084561000,"fUSD",-173.88521848,0.00041095,120,"2026-05-29T19:56:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399238,1780084562000,"fUSD",-1101.3,0.00041095,120,"2026-05-29T19:56:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399243,1780084562000,"fUSD",-525.35,0.00041095,120,"2026-05-29T19:56:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399241,1780084562000,"fUSD",-1588.59,0.00041095,120,"2026-05-29T19:56:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399240,1780084562000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399242,1780084562000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399244,1780084562000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399239,1780084562000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399246,1780084562000,"fUSD",-860.62,0.00041095,120,"2026-05-29T19:56:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399247,1780084562000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399248,1780084562000,"fUSD",-950.29,0.00041095,120,"2026-05-29T19:56:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399249,1780084562000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399250,1780084562000,"fUSD",-1248.29,0.00041095,120,"2026-05-29T19:56:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399251,1780084562000,"fUSD",-560.64673032,0.00041095,120,"2026-05-29T19:56:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399245,1780084562000,"fUSD",-667.1,0.00041095,120,"2026-05-29T19:56:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399252,1780084563000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399253,1780084563000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399254,1780084563000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399256,1780084563000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399257,1780084563000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399258,1780084563000,"fUSD",-1124.22,0.00041095,120,"2026-05-29T19:56:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399255,1780084563000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399260,1780084563000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399262,1780084563000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399265,1780084563000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399261,1780084563000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399263,1780084563000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399264,1780084563000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399259,1780084563000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399266,1780084564000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399267,1780084564000,"fUSD",-915.18,0.00041095,120,"2026-05-29T19:56:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399268,1780084564000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399269,1780084564000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399272,1780084564000,"fUSD",-562.46209543,0.00041095,120,"2026-05-29T19:56:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399271,1780084564000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399274,1780084564000,"fUSD",-1834.02,0.00041095,120,"2026-05-29T19:56:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399273,1780084564000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399275,1780084564000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399270,1780084564000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399278,1780084565000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399277,1780084565000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399279,1780084565000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399276,1780084565000,"fUSD",-755.09,0.00041095,120,"2026-05-29T19:56:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399280,1780084565000,"fUSD",-562.46209543,0.00041095,120,"2026-05-29T19:56:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399282,1780084565000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399283,1780084565000,"fUSD",-1399.7,0.00041095,120,"2026-05-29T19:56:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399284,1780084565000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399281,1780084565000,"fUSD",-1397.84,0.00041095,120,"2026-05-29T19:56:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399285,1780084566000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399286,1780084566000,"fUSD",-500.0,0.00041095,30,"2026-05-29T19:56:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399287,1780084566000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399288,1780084566000,"fUSD",-2907.55,0.00041095,120,"2026-05-29T19:56:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399289,1780084566000,"fUSD",-1178.65,0.00041095,120,"2026-05-29T19:56:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399290,1780084566000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399291,1780084566000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399292,1780084566000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399293,1780084566000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399294,1780084567000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399295,1780084567000,"fUSD",-719.37,0.00041095,30,"2026-05-29T19:56:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399297,1780084567000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399298,1780084567000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399296,1780084567000,"fUSD",-1446.34,0.00041095,120,"2026-05-29T19:56:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399300,1780084567000,"fUSD",-704.87,0.00041095,120,"2026-05-29T19:56:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399301,1780084567000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399302,1780084567000,"fUSD",-1814.2,0.00041095,120,"2026-05-29T19:56:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399303,1780084567000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399299,1780084567000,"fUSD",-1182.3,0.00041095,120,"2026-05-29T19:56:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399304,1780084568000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399305,1780084568000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399306,1780084568000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399307,1780084568000,"fUSD",-1540.81,0.00041095,120,"2026-05-29T19:56:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399309,1780084568000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399308,1780084568000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399312,1780084568000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399311,1780084568000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399313,1780084568000,"fUSD",-2242.5,0.00041095,120,"2026-05-29T19:56:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399314,1780084568000,"fUSD",-1561.96,0.00041095,120,"2026-05-29T19:56:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399315,1780084568000,"fUSD",-901.75,0.00041095,120,"2026-05-29T19:56:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399310,1780084568000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399316,1780084569000,"fUSD",-1873.4,0.00041095,120,"2026-05-29T19:56:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399319,1780084569000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399317,1780084569000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399318,1780084569000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399320,1780084569000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399321,1780084569000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399328,1780084569000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399324,1780084569000,"fUSD",-980.49,0.00041095,120,"2026-05-29T19:56:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399323,1780084569000,"fUSD",-500.0,0.00041095,90,"2026-05-29T19:56:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399325,1780084569000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399326,1780084569000,"fUSD",-500.0,0.00041095,60,"2026-05-29T19:56:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399327,1780084569000,"fUSD",-772.14,0.00041095,120,"2026-05-29T19:56:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399329,1780084569000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399322,1780084569000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399330,1780084570000,"fUSD",-3392.34,0.00041095,120,"2026-05-29T19:56:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399331,1780084570000,"fUSD",-820.01,0.00041095,120,"2026-05-29T19:56:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399332,1780084570000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399333,1780084570000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399334,1780084570000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399335,1780084570000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399336,1780084570000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399337,1780084570000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399340,1780084570000,"fUSD",-917.29,0.00041095,120,"2026-05-29T19:56:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399339,1780084570000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399341,1780084570000,"fUSD",-655.38,0.00041095,120,"2026-05-29T19:56:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399342,1780084570000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399343,1780084570000,"fUSD",-561.16,0.00041095,120,"2026-05-29T19:56:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399345,1780084570000,"fUSD",-845.37,0.00041095,120,"2026-05-29T19:56:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399344,1780084570000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399338,1780084570000,"fUSD",-587.91,0.00041095,120,"2026-05-29T19:56:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399346,1780084571000,"fUSD",-1095.92,0.00041095,120,"2026-05-29T19:56:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399347,1780084571000,"fUSD",-536.47550404,0.00041095,120,"2026-05-29T19:56:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399349,1780084571000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399348,1780084571000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399351,1780084571000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399350,1780084571000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399352,1780084571000,"fUSD",-500.0,0.00041095,60,"2026-05-29T19:56:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399353,1780084571000,"fUSD",-647.13,0.00041095,120,"2026-05-29T19:56:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399355,1780084571000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399361,1780084571000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399362,1780084571000,"fUSD",-1395.21,0.00041095,120,"2026-05-29T19:56:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399360,1780084571000,"fUSD",-1426.45,0.00041095,120,"2026-05-29T19:56:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399354,1780084571000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399358,1780084571000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399357,1780084571000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399356,1780084571000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399359,1780084571000,"fUSD",-1076.54,0.00041095,120,"2026-05-29T19:56:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399370,1780084572000,"fUSD",-2512.03,0.00041095,120,"2026-05-29T19:56:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399363,1780084572000,"fUSD",-1530.88,0.00041095,120,"2026-05-29T19:56:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399366,1780084572000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399365,1780084572000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399367,1780084572000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399368,1780084572000,"fUSD",-1177.89,0.00041095,120,"2026-05-29T19:56:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399369,1780084572000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399364,1780084572000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399371,1780084572000,"fUSD",-1034.39,0.00041095,120,"2026-05-29T19:56:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399373,1780084572000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399374,1780084572000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399375,1780084572000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399376,1780084572000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399377,1780084572000,"fUSD",-621.01,0.00041095,120,"2026-05-29T19:56:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399379,1780084572000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399378,1780084572000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399380,1780084572000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399372,1780084572000,"fUSD",-1576.36,0.00041095,120,"2026-05-29T19:56:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399386,1780084573000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399385,1780084573000,"fUSD",-754.91,0.00041095,120,"2026-05-29T19:56:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399384,1780084573000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399387,1780084573000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399381,1780084573000,"fUSD",-509.64,0.00041095,120,"2026-05-29T19:56:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399382,1780084573000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399383,1780084573000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399389,1780084573000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399391,1780084573000,"fUSD",-1107.45,0.00041095,120,"2026-05-29T19:56:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399388,1780084573000,"fUSD",-1276.13,0.00041095,120,"2026-05-29T19:56:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399390,1780084573000,"fUSD",-1497.67,0.00041095,120,"2026-05-29T19:56:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399392,1780084573000,"fUSD",-915.69,0.00041095,120,"2026-05-29T19:56:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399393,1780084573000,"fUSD",-514.01,0.00041095,120,"2026-05-29T19:56:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399394,1780084573000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399396,1780084573000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399395,1780084573000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399397,1780084573000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399398,1780084574000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399399,1780084574000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399400,1780084574000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399401,1780084574000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399402,1780084574000,"fUSD",-571.39,0.00041095,120,"2026-05-29T19:56:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399403,1780084574000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399404,1780084574000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399405,1780084574000,"fUSD",-2254.44,0.00041095,120,"2026-05-29T19:56:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399407,1780084574000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399408,1780084574000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399409,1780084574000,"fUSD",-2175.95,0.00041095,120,"2026-05-29T19:56:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399410,1780084574000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399411,1780084574000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399412,1780084574000,"fUSD",-647.11,0.00041095,120,"2026-05-29T19:56:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399413,1780084574000,"fUSD",-1378.28,0.00041095,120,"2026-05-29T19:56:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399414,1780084574000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399415,1780084574000,"fUSD",-2575.44,0.00041095,120,"2026-05-29T19:56:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399406,1780084574000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399419,1780084575000,"fUSD",-1222.88,0.00041095,120,"2026-05-29T19:56:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399416,1780084575000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399417,1780084575000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399418,1780084575000,"fUSD",-477.80286709,0.00041095,120,"2026-05-29T19:56:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399420,1780084575000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399422,1780084575000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399423,1780084575000,"fUSD",-488.48671444,0.00041095,120,"2026-05-29T19:56:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399424,1780084575000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399425,1780084575000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399426,1780084575000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399427,1780084575000,"fUSD",-1213.07,0.00041095,120,"2026-05-29T19:56:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399421,1780084575000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399435,1780084576000,"fUSD",-505.79,0.00041095,120,"2026-05-29T19:56:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399428,1780084576000,"fUSD",-1467.68,0.00041095,120,"2026-05-29T19:56:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399430,1780084576000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399429,1780084576000,"fUSD",-1619.99,0.00041095,120,"2026-05-29T19:56:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399431,1780084576000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399433,1780084576000,"fUSD",-1038.9,0.00041095,120,"2026-05-29T19:56:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399432,1780084576000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399434,1780084576000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399437,1780084576000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399438,1780084576000,"fUSD",-988.32,0.00041095,120,"2026-05-29T19:56:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399439,1780084576000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399440,1780084576000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399441,1780084576000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399442,1780084576000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399443,1780084576000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399444,1780084576000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399436,1780084576000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399452,1780084577000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399449,1780084577000,"fUSD",-2752.11,0.00041095,120,"2026-05-29T19:56:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399451,1780084577000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399447,1780084577000,"fUSD",-564.8,0.00041095,120,"2026-05-29T19:56:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399445,1780084577000,"fUSD",-2930.35,0.00041095,120,"2026-05-29T19:56:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399448,1780084577000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399453,1780084577000,"fUSD",-1534.3,0.00041095,120,"2026-05-29T19:56:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399446,1780084577000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399455,1780084577000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399462,1780084577000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399454,1780084577000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399461,1780084577000,"fUSD",-652.06,0.00041095,120,"2026-05-29T19:56:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399460,1780084577000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399450,1780084577000,"fUSD",-528.32,0.00041095,120,"2026-05-29T19:56:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399459,1780084577000,"fUSD",-757.58,0.00041095,120,"2026-05-29T19:56:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399456,1780084577000,"fUSD",-810.86,0.00041095,120,"2026-05-29T19:56:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399458,1780084577000,"fUSD",-523.89,0.00041095,120,"2026-05-29T19:56:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399457,1780084577000,"fUSD",-2094.38,0.00041095,120,"2026-05-29T19:56:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399463,1780084578000,"fUSD",-1376.62,0.00041095,120,"2026-05-29T19:56:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399464,1780084578000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399465,1780084578000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399466,1780084578000,"fUSD",-1629.33,0.00041095,120,"2026-05-29T19:56:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399467,1780084578000,"fUSD",-1215.81,0.00041095,120,"2026-05-29T19:56:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399470,1780084578000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399469,1780084578000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399471,1780084578000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399468,1780084578000,"fUSD",-729.54,0.00041095,120,"2026-05-29T19:56:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399473,1780084578000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399474,1780084578000,"fUSD",-717.14,0.00041095,120,"2026-05-29T19:56:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399476,1780084578000,"fUSD",-356.17428872,0.00041095,120,"2026-05-29T19:56:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399475,1780084578000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399477,1780084578000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399478,1780084578000,"fUSD",-1443.76,0.00041095,120,"2026-05-29T19:56:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399479,1780084578000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399480,1780084578000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399472,1780084578000,"fUSD",-2041.14,0.00041095,120,"2026-05-29T19:56:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399488,1780084579000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399486,1780084579000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399487,1780084579000,"fUSD",-1067.1,0.00041095,120,"2026-05-29T19:56:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399481,1780084579000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399485,1780084579000,"fUSD",-661.05,0.00041095,120,"2026-05-29T19:56:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399483,1780084579000,"fUSD",-1855.56,0.00041095,120,"2026-05-29T19:56:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399482,1780084579000,"fUSD",-500.0,0.00041095,60,"2026-05-29T19:56:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399484,1780084579000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399489,1780084579000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399493,1780084579000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399491,1780084579000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399492,1780084579000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399495,1780084579000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399494,1780084579000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399497,1780084579000,"fUSD",-616.36,0.00041095,120,"2026-05-29T19:56:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399496,1780084579000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399499,1780084579000,"fUSD",-567.37,0.00041095,120,"2026-05-29T19:56:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399498,1780084579000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399500,1780084579000,"fUSD",-1922.59,0.00041095,120,"2026-05-29T19:56:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399490,1780084579000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399506,1780084580000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399507,1780084580000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399505,1780084580000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399501,1780084580000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399502,1780084580000,"fUSD",-1514.0,0.00041095,120,"2026-05-29T19:56:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399503,1780084580000,"fUSD",-854.37,0.00041095,120,"2026-05-29T19:56:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399509,1780084580000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399504,1780084580000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399508,1780084580000,"fUSD",-599.01024858,0.00041095,120,"2026-05-29T19:56:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399512,1780084580000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399510,1780084580000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399513,1780084580000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399514,1780084580000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399515,1780084580000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399516,1780084580000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399517,1780084580000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399518,1780084580000,"fUSD",-534.28,0.00041095,120,"2026-05-29T19:56:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399519,1780084580000,"fUSD",-1096.64,0.00041095,120,"2026-05-29T19:56:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399520,1780084580000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399511,1780084580000,"fUSD",-509.44,0.00041095,120,"2026-05-29T19:56:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399526,1780084581000,"fUSD",-1336.22,0.00041095,120,"2026-05-29T19:56:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399527,1780084581000,"fUSD",-1208.52,0.00041095,120,"2026-05-29T19:56:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399524,1780084581000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399525,1780084581000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399533,1780084581000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399523,1780084581000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399521,1780084581000,"fUSD",-540.14079736,0.00041095,120,"2026-05-29T19:56:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399528,1780084581000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399522,1780084581000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399530,1780084581000,"fUSD",-726.72,0.00041095,120,"2026-05-29T19:56:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399535,1780084581000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399532,1780084581000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399531,1780084581000,"fUSD",-570.29,0.00041095,120,"2026-05-29T19:56:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399534,1780084581000,"fUSD",-1281.83,0.00041095,60,"2026-05-29T19:56:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399540,1780084581000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399536,1780084581000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399538,1780084581000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399537,1780084581000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399539,1780084581000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399529,1780084581000,"fUSD",-745.76,0.00041095,120,"2026-05-29T19:56:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399548,1780084582000,"fUSD",-609.29,0.00041095,120,"2026-05-29T19:56:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399547,1780084582000,"fUSD",-1285.51,0.00041095,120,"2026-05-29T19:56:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399546,1780084582000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399545,1780084582000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399541,1780084582000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399543,1780084582000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399542,1780084582000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399551,1780084582000,"fUSD",-769.78,0.00041095,120,"2026-05-29T19:56:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399544,1780084582000,"fUSD",-879.08,0.00041095,120,"2026-05-29T19:56:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399549,1780084582000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399553,1780084582000,"fUSD",-1243.25,0.00041095,120,"2026-05-29T19:56:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399552,1780084582000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399554,1780084582000,"fUSD",-665.8,0.00041095,120,"2026-05-29T19:56:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399555,1780084582000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399556,1780084582000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399557,1780084582000,"fUSD",-637.39,0.00041095,120,"2026-05-29T19:56:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399558,1780084582000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399559,1780084582000,"fUSD",-1063.17,0.00041095,120,"2026-05-29T19:56:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399560,1780084582000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399561,1780084582000,"fUSD",-927.5,0.00041095,120,"2026-05-29T19:56:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399550,1780084582000,"fUSD",-933.56,0.00041095,120,"2026-05-29T19:56:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399566,1780084583000,"fUSD",-864.63,0.00041095,120,"2026-05-29T19:56:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399562,1780084583000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399563,1780084583000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399564,1780084583000,"fUSD",-545.76,0.00041095,120,"2026-05-29T19:56:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399565,1780084583000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399568,1780084583000,"fUSD",-812.35,0.00041095,120,"2026-05-29T19:56:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399575,1780084583000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399569,1780084583000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399570,1780084583000,"fUSD",-586.79,0.00041095,120,"2026-05-29T19:56:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399571,1780084583000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399572,1780084583000,"fUSD",-750.51,0.00041095,120,"2026-05-29T19:56:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399573,1780084583000,"fUSD",-533.70134374,0.00041095,120,"2026-05-29T19:56:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399574,1780084583000,"fUSD",-1172.38,0.00041095,120,"2026-05-29T19:56:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399567,1780084583000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399576,1780084584000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399577,1780084584000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399578,1780084584000,"fUSD",-1849.61,0.00041095,120,"2026-05-29T19:56:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399579,1780084584000,"fUSD",-639.21723657,0.00041095,120,"2026-05-29T19:56:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399580,1780084584000,"fUSD",-2146.7,0.00041095,120,"2026-05-29T19:56:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399581,1780084584000,"fUSD",-1846.52,0.00041095,120,"2026-05-29T19:56:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399583,1780084584000,"fUSD",-2371.97,0.00041095,120,"2026-05-29T19:56:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399585,1780084584000,"fUSD",-530.21960879,0.00041095,120,"2026-05-29T19:56:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399584,1780084584000,"fUSD",-924.07,0.00041095,120,"2026-05-29T19:56:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399586,1780084584000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399587,1780084584000,"fUSD",-532.37725405,0.00041095,120,"2026-05-29T19:56:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399582,1780084584000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399588,1780084585000,"fUSD",-1270.37,0.00041095,120,"2026-05-29T19:56:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399589,1780084585000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399590,1780084585000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399591,1780084585000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399592,1780084585000,"fUSD",-2767.0,0.00041095,120,"2026-05-29T19:56:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399594,1780084585000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399593,1780084585000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399596,1780084585000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399597,1780084585000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399598,1780084585000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399600,1780084585000,"fUSD",-1638.1,0.00041095,120,"2026-05-29T19:56:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399599,1780084585000,"fUSD",-1062.75,0.00041095,120,"2026-05-29T19:56:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399601,1780084585000,"fUSD",-669.14,0.00041095,120,"2026-05-29T19:56:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399595,1780084585000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399602,1780084586000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399603,1780084586000,"fUSD",-500.0,0.00041095,45,"2026-05-29T19:56:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399604,1780084586000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399606,1780084586000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399605,1780084586000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399607,1780084586000,"fUSD",-709.56,0.00041095,120,"2026-05-29T19:56:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399608,1780084586000,"fUSD",-1034.93,0.00041095,120,"2026-05-29T19:56:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399609,1780084586000,"fUSD",-501.87,0.00041095,120,"2026-05-29T19:56:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399612,1780084586000,"fUSD",-500.12,0.00041095,120,"2026-05-29T19:56:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399610,1780084586000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399620,1780084586000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399613,1780084586000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399614,1780084586000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399615,1780084586000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399616,1780084586000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399618,1780084586000,"fUSD",-554.5,0.00041095,120,"2026-05-29T19:56:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399617,1780084586000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399619,1780084586000,"fUSD",-892.69,0.00041095,120,"2026-05-29T19:56:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399611,1780084586000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399621,1780084586000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399628,1780084587000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399626,1780084587000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399627,1780084587000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399624,1780084587000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399623,1780084587000,"fUSD",-2260.05,0.00041095,120,"2026-05-29T19:56:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399622,1780084587000,"fUSD",-2513.76,0.00041095,120,"2026-05-29T19:56:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399625,1780084587000,"fUSD",-291.7619142,0.00041095,120,"2026-05-29T19:56:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399629,1780084587000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399634,1780084587000,"fUSD",-2831.45,0.00041095,120,"2026-05-29T19:56:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399631,1780084587000,"fUSD",-527.28,0.00041095,120,"2026-05-29T19:56:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399632,1780084587000,"fUSD",-1771.61,0.00041095,120,"2026-05-29T19:56:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399633,1780084587000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399635,1780084587000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399636,1780084587000,"fUSD",-1981.32,0.00041095,120,"2026-05-29T19:56:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399637,1780084587000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399638,1780084587000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399639,1780084587000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399630,1780084587000,"fUSD",-699.92,0.00041095,120,"2026-05-29T19:56:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399645,1780084588000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399644,1780084588000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399640,1780084588000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399642,1780084588000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399641,1780084588000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399646,1780084588000,"fUSD",-2973.26,0.00041095,120,"2026-05-29T19:56:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399643,1780084588000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399647,1780084588000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399650,1780084588000,"fUSD",-1297.85,0.00041095,120,"2026-05-29T19:56:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399649,1780084588000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399651,1780084588000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399653,1780084588000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399652,1780084588000,"fUSD",-566.19,0.00041095,120,"2026-05-29T19:56:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399655,1780084588000,"fUSD",-768.86,0.00041095,120,"2026-05-29T19:56:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399654,1780084588000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399656,1780084588000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399648,1780084588000,"fUSD",-801.23,0.00041095,120,"2026-05-29T19:56:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399662,1780084589000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399661,1780084589000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399658,1780084589000,"fUSD",-1429.56,0.00041095,120,"2026-05-29T19:56:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399657,1780084589000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399663,1780084589000,"fUSD",-1000.7,0.00041095,120,"2026-05-29T19:56:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399659,1780084589000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399665,1780084589000,"fUSD",-644.47952931,0.00041095,120,"2026-05-29T19:56:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399660,1780084589000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399666,1780084589000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399667,1780084589000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399668,1780084589000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399672,1780084589000,"fUSD",-613.48,0.00041095,120,"2026-05-29T19:56:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399669,1780084589000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399671,1780084589000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399670,1780084589000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399664,1780084589000,"fUSD",-934.16,0.00041095,120,"2026-05-29T19:56:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399679,1780084590000,"fUSD",-285.87747889,0.00041095,120,"2026-05-29T19:56:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399677,1780084590000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399678,1780084590000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399673,1780084590000,"fUSD",-751.08,0.00041095,120,"2026-05-29T19:56:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399675,1780084590000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399674,1780084590000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399680,1780084590000,"fUSD",-2826.59,0.00041095,120,"2026-05-29T19:56:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399676,1780084590000,"fUSD",-566.86,0.00041095,120,"2026-05-29T19:56:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399682,1780084590000,"fUSD",-1174.45,0.00041095,120,"2026-05-29T19:56:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399681,1780084590000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399685,1780084590000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399683,1780084590000,"fUSD",-744.7,0.00041095,120,"2026-05-29T19:56:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399693,1780084590000,"fUSD",-1012.81,0.00041095,120,"2026-05-29T19:56:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399690,1780084590000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399691,1780084590000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399689,1780084590000,"fUSD",-1054.41,0.00041095,120,"2026-05-29T19:56:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399692,1780084590000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399687,1780084590000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399686,1780084590000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399684,1780084590000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399688,1780084590000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399701,1780084591000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399694,1780084591000,"fUSD",-665.96,0.00041095,120,"2026-05-29T19:56:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399695,1780084591000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399696,1780084591000,"fUSD",-649.08,0.00041095,120,"2026-05-29T19:56:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399697,1780084591000,"fUSD",-714.44,0.00041095,120,"2026-05-29T19:56:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399698,1780084591000,"fUSD",-536.63,0.00041095,120,"2026-05-29T19:56:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399699,1780084591000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399700,1780084591000,"fUSD",-879.89,0.00041095,120,"2026-05-29T19:56:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399702,1780084591000,"fUSD",-593.92,0.00041095,120,"2026-05-29T19:56:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399703,1780084591000,"fUSD",-513.04,0.00041095,120,"2026-05-29T19:56:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399713,1780084591000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399705,1780084591000,"fUSD",-855.41,0.00041095,120,"2026-05-29T19:56:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399704,1780084591000,"fUSD",-758.71,0.00041095,120,"2026-05-29T19:56:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399714,1780084591000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399712,1780084591000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399711,1780084591000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399715,1780084591000,"fUSD",-498.56992947,0.00041095,120,"2026-05-29T19:56:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399708,1780084591000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399709,1780084591000,"fUSD",-2172.61,0.00041095,120,"2026-05-29T19:56:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399706,1780084591000,"fUSD",-2393.6,0.00041095,120,"2026-05-29T19:56:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399707,1780084591000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399710,1780084591000,"fUSD",-585.39,0.00041095,120,"2026-05-29T19:56:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399725,1780084592000,"fUSD",-846.37,0.00041095,120,"2026-05-29T19:56:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399717,1780084592000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399718,1780084592000,"fUSD",-2613.99,0.00041095,120,"2026-05-29T19:56:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399719,1780084592000,"fUSD",-500.0,0.00041095,30,"2026-05-29T19:56:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399720,1780084592000,"fUSD",-524.8536881,0.00041095,120,"2026-05-29T19:56:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399721,1780084592000,"fUSD",-2126.19,0.00041095,120,"2026-05-29T19:56:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399723,1780084592000,"fUSD",-934.41,0.00041095,120,"2026-05-29T19:56:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399722,1780084592000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399724,1780084592000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399728,1780084592000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399716,1780084592000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399727,1780084592000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399737,1780084592000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399735,1780084592000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399736,1780084592000,"fUSD",-1768.91,0.00041095,120,"2026-05-29T19:56:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399734,1780084592000,"fUSD",-1017.51,0.00041095,120,"2026-05-29T19:56:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399726,1780084592000,"fUSD",-544.07735042,0.00041095,120,"2026-05-29T19:56:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399732,1780084592000,"fUSD",-510.0,0.00041095,120,"2026-05-29T19:56:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399731,1780084592000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399729,1780084592000,"fUSD",-1739.72,0.00041095,120,"2026-05-29T19:56:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399730,1780084592000,"fUSD",-689.02,0.00041095,120,"2026-05-29T19:56:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399733,1780084592000,"fUSD",-500.0,0.00041095,30,"2026-05-29T19:56:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399738,1780084593000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399739,1780084593000,"fUSD",-635.61670751,0.00041095,120,"2026-05-29T19:56:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399740,1780084593000,"fUSD",-638.22,0.00041095,120,"2026-05-29T19:56:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399741,1780084593000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399742,1780084593000,"fUSD",-570.27887372,0.00041095,120,"2026-05-29T19:56:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399743,1780084593000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399747,1780084593000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399746,1780084593000,"fUSD",-1860.0,0.00041095,120,"2026-05-29T19:56:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399744,1780084593000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399745,1780084593000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399748,1780084593000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399750,1780084593000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399751,1780084593000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399752,1780084593000,"fUSD",-611.56,0.00041095,120,"2026-05-29T19:56:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399753,1780084593000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399754,1780084593000,"fUSD",-2316.19,0.00041095,120,"2026-05-29T19:56:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399755,1780084593000,"fUSD",-702.54,0.00041095,120,"2026-05-29T19:56:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399756,1780084593000,"fUSD",-504.07,0.00041095,120,"2026-05-29T19:56:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399757,1780084593000,"fUSD",-3005.32,0.00041095,120,"2026-05-29T19:56:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399749,1780084593000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399766,1780084594000,"fUSD",-2447.46,0.00041095,120,"2026-05-29T19:56:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399765,1780084594000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399764,1780084594000,"fUSD",-1339.35,0.00041095,120,"2026-05-29T19:56:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399763,1780084594000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399767,1780084594000,"fUSD",-547.98,0.00041095,120,"2026-05-29T19:56:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399761,1780084594000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399760,1780084594000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399758,1780084594000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399762,1780084594000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399759,1780084594000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399769,1780084594000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399771,1780084594000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399778,1780084594000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399777,1780084594000,"fUSD",-579.98,0.00041095,120,"2026-05-29T19:56:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399776,1780084594000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399775,1780084594000,"fUSD",-783.64,0.00041095,120,"2026-05-29T19:56:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399779,1780084594000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399774,1780084594000,"fUSD",-1546.68,0.00041095,120,"2026-05-29T19:56:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399772,1780084594000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399770,1780084594000,"fUSD",-542.66,0.00041095,120,"2026-05-29T19:56:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399773,1780084594000,"fUSD",-500.0,0.00041095,30,"2026-05-29T19:56:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399768,1780084594000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399787,1780084595000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399780,1780084595000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399781,1780084595000,"fUSD",-520.17,0.00041095,120,"2026-05-29T19:56:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399782,1780084595000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399784,1780084595000,"fUSD",-630.01,0.00041095,120,"2026-05-29T19:56:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399783,1780084595000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399786,1780084595000,"fUSD",-697.63,0.00041095,120,"2026-05-29T19:56:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399785,1780084595000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399788,1780084595000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399790,1780084595000,"fUSD",-1057.08,0.00041095,120,"2026-05-29T19:56:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399791,1780084595000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399792,1780084595000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399793,1780084595000,"fUSD",-682.9,0.00041095,120,"2026-05-29T19:56:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399794,1780084595000,"fUSD",-673.5,0.00041095,120,"2026-05-29T19:56:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399795,1780084595000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399796,1780084595000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399797,1780084595000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399799,1780084595000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399798,1780084595000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399789,1780084595000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399806,1780084596000,"fUSD",-2592.46,0.00041095,120,"2026-05-29T19:56:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399807,1780084596000,"fUSD",-706.01,0.00041095,120,"2026-05-29T19:56:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399805,1780084596000,"fUSD",-457.25994488,0.00041095,120,"2026-05-29T19:56:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399800,1780084596000,"fUSD",-4243.23,0.00041095,120,"2026-05-29T19:56:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399803,1780084596000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399802,1780084596000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399801,1780084596000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399804,1780084596000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399808,1780084596000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399813,1780084596000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399810,1780084596000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399819,1780084596000,"fUSD",-530.43,0.00041095,120,"2026-05-29T19:56:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399818,1780084596000,"fUSD",-595.02002968,0.00041095,120,"2026-05-29T19:56:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399817,1780084596000,"fUSD",-330.44281839,0.00041095,120,"2026-05-29T19:56:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399816,1780084596000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399809,1780084596000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399814,1780084596000,"fUSD",-2661.86,0.00041095,120,"2026-05-29T19:56:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399812,1780084596000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399811,1780084596000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399815,1780084596000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399827,1780084597000,"fUSD",-1635.76,0.00041095,120,"2026-05-29T19:56:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399821,1780084597000,"fUSD",-1935.36,0.00041095,120,"2026-05-29T19:56:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399820,1780084597000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399822,1780084597000,"fUSD",-360.93401909,0.00041095,120,"2026-05-29T19:56:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399823,1780084597000,"fUSD",-479.23723296,0.00041095,120,"2026-05-29T19:56:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399824,1780084597000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399825,1780084597000,"fUSD",-1165.92,0.00041095,120,"2026-05-29T19:56:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399826,1780084597000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399828,1780084597000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399829,1780084597000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399830,1780084597000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399838,1780084597000,"fUSD",-1626.26,0.00041095,120,"2026-05-29T19:56:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399837,1780084597000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399836,1780084597000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399835,1780084597000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399839,1780084597000,"fUSD",-1675.97,0.00041095,120,"2026-05-29T19:56:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399832,1780084597000,"fUSD",-574.25346762,0.00041095,120,"2026-05-29T19:56:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399833,1780084597000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399831,1780084597000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399834,1780084597000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399849,1780084598000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399840,1780084598000,"fUSD",-717.91,0.00041095,120,"2026-05-29T19:56:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399841,1780084598000,"fUSD",-871.6,0.00041095,120,"2026-05-29T19:56:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399843,1780084598000,"fUSD",-789.7,0.00041095,120,"2026-05-29T19:56:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399842,1780084598000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399845,1780084598000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399844,1780084598000,"fUSD",-826.38,0.00041095,120,"2026-05-29T19:56:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399847,1780084598000,"fUSD",-2279.5,0.00041095,120,"2026-05-29T19:56:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399846,1780084598000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399848,1780084598000,"fUSD",-2576.93,0.00041095,120,"2026-05-29T19:56:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399859,1780084598000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399851,1780084598000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399852,1780084598000,"fUSD",-484.82483291,0.00041095,120,"2026-05-29T19:56:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399854,1780084598000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399853,1780084598000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399855,1780084598000,"fUSD",-1544.0,0.00041095,120,"2026-05-29T19:56:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399856,1780084598000,"fUSD",-1359.48,0.00041095,120,"2026-05-29T19:56:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399857,1780084598000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399858,1780084598000,"fUSD",-1014.74,0.00041095,120,"2026-05-29T19:56:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399860,1780084598000,"fUSD",-525.71,0.00041095,120,"2026-05-29T19:56:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399850,1780084598000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399868,1780084599000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399867,1780084599000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399865,1780084599000,"fUSD",-607.17582439,0.00041095,120,"2026-05-29T19:56:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399861,1780084599000,"fUSD",-2292.26,0.00041095,120,"2026-05-29T19:56:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399864,1780084599000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399863,1780084599000,"fUSD",-644.87,0.00041095,120,"2026-05-29T19:56:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399870,1780084599000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399866,1780084599000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399869,1780084599000,"fUSD",-2574.41,0.00041095,120,"2026-05-29T19:56:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399862,1780084599000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399872,1780084599000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399879,1780084599000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399880,1780084599000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399878,1780084599000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399877,1780084599000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399871,1780084599000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399875,1780084599000,"fUSD",-725.08,0.00041095,120,"2026-05-29T19:56:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399874,1780084599000,"fUSD",-644.09,0.00041095,120,"2026-05-29T19:56:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399873,1780084599000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399876,1780084599000,"fUSD",-1323.48,0.00041095,120,"2026-05-29T19:56:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399889,1780084600000,"fUSD",-508.0,0.00041095,120,"2026-05-29T19:56:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399882,1780084600000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399881,1780084600000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399883,1780084600000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399884,1780084600000,"fUSD",-635.02,0.00041095,120,"2026-05-29T19:56:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399885,1780084600000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399886,1780084600000,"fUSD",-1115.44,0.00041095,120,"2026-05-29T19:56:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399887,1780084600000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399888,1780084600000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399890,1780084600000,"fUSD",-1016.96,0.00041095,120,"2026-05-29T19:56:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399891,1780084600000,"fUSD",-1316.76,0.00041095,120,"2026-05-29T19:56:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399892,1780084600000,"fUSD",-528.23,0.00041095,120,"2026-05-29T19:56:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399894,1780084600000,"fUSD",-746.24,0.00041095,120,"2026-05-29T19:56:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399893,1780084600000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399895,1780084600000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399897,1780084600000,"fUSD",-924.39,0.00041095,120,"2026-05-29T19:56:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399896,1780084600000,"fUSD",-1465.76,0.00041095,120,"2026-05-29T19:56:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399898,1780084600000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399899,1780084600000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399901,1780084600000,"fUSD",-856.72,0.00041095,120,"2026-05-29T19:56:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399900,1780084600000,"fUSD",-2386.53,0.00041095,120,"2026-05-29T19:56:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399907,1780084601000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399906,1780084601000,"fUSD",-1404.35,0.00041095,120,"2026-05-29T19:56:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399908,1780084601000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399902,1780084601000,"fUSD",-1064.65,0.00041095,120,"2026-05-29T19:56:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399905,1780084601000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399903,1780084601000,"fUSD",-578.1929549,0.00041095,120,"2026-05-29T19:56:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399910,1780084601000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399904,1780084601000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399909,1780084601000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399914,1780084601000,"fUSD",-2530.46,0.00041095,120,"2026-05-29T19:56:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399912,1780084601000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399913,1780084601000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399916,1780084601000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399917,1780084601000,"fUSD",-1346.67,0.00041095,120,"2026-05-29T19:56:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399915,1780084601000,"fUSD",-732.76,0.00041095,120,"2026-05-29T19:56:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399918,1780084601000,"fUSD",-979.59,0.00041095,120,"2026-05-29T19:56:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399919,1780084601000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399921,1780084601000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399920,1780084601000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399911,1780084601000,"fUSD",-577.5,0.00041095,120,"2026-05-29T19:56:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399929,1780084602000,"fUSD",-1292.18,0.00041095,120,"2026-05-29T19:56:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399928,1780084602000,"fUSD",-1250.98,0.00041095,120,"2026-05-29T19:56:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399926,1780084602000,"fUSD",-649.77,0.00041095,120,"2026-05-29T19:56:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399922,1780084602000,"fUSD",-754.0,0.00041095,60,"2026-05-29T19:56:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399924,1780084602000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399925,1780084602000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399923,1780084602000,"fUSD",-556.61,0.00041095,120,"2026-05-29T19:56:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399930,1780084602000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399927,1780084602000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399931,1780084602000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399936,1780084602000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399934,1780084602000,"fUSD",-1545.41,0.00041095,120,"2026-05-29T19:56:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399933,1780084602000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399935,1780084602000,"fUSD",-613.58,0.00041095,30,"2026-05-29T19:56:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399938,1780084602000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399939,1780084602000,"fUSD",-1358.67,0.00041095,120,"2026-05-29T19:56:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399937,1780084602000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399941,1780084602000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399940,1780084602000,"fUSD",-925.46,0.00041095,120,"2026-05-29T19:56:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399943,1780084602000,"fUSD",-860.96,0.00041095,120,"2026-05-29T19:56:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399942,1780084602000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399932,1780084602000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399950,1780084603000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399951,1780084603000,"fUSD",-541.76,0.00041095,120,"2026-05-29T19:56:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399948,1780084603000,"fUSD",-732.75,0.00041095,120,"2026-05-29T19:56:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399953,1780084603000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399946,1780084603000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399947,1780084603000,"fUSD",-510.6407968,0.00041095,30,"2026-05-29T19:56:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399945,1780084603000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399949,1780084603000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399952,1780084603000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399944,1780084603000,"fUSD",-2093.62,0.00041095,120,"2026-05-29T19:56:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399955,1780084603000,"fUSD",-1917.49,0.00041095,120,"2026-05-29T19:56:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399964,1780084603000,"fUSD",-863.3,0.00041095,120,"2026-05-29T19:56:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399963,1780084603000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399961,1780084603000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399962,1780084603000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399954,1780084603000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399959,1780084603000,"fUSD",-908.89,0.00041095,120,"2026-05-29T19:56:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399958,1780084603000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399957,1780084603000,"fUSD",-796.61,0.00041095,120,"2026-05-29T19:56:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399956,1780084603000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399960,1780084603000,"fUSD",-817.4,0.00041095,30,"2026-05-29T19:56:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399966,1780084604000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399965,1780084604000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399968,1780084604000,"fUSD",-645.37,0.00041095,120,"2026-05-29T19:56:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399967,1780084604000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399970,1780084604000,"fUSD",-1265.96,0.00041095,120,"2026-05-29T19:56:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399969,1780084604000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399972,1780084604000,"fUSD",-923.62,0.00041095,120,"2026-05-29T19:56:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399973,1780084604000,"fUSD",-2258.95,0.00041095,120,"2026-05-29T19:56:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399975,1780084604000,"fUSD",-1885.16,0.00041095,120,"2026-05-29T19:56:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399971,1780084604000,"fUSD",-1026.64,0.00041095,120,"2026-05-29T19:56:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399977,1780084604000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399974,1780084604000,"fUSD",-1382.65,0.00041095,120,"2026-05-29T19:56:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399983,1780084604000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399984,1780084604000,"fUSD",-1821.64,0.00041095,120,"2026-05-29T19:56:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399981,1780084604000,"fUSD",-738.44,0.00041095,120,"2026-05-29T19:56:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399982,1780084604000,"fUSD",-605.13416789,0.00041095,120,"2026-05-29T19:56:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399985,1780084604000,"fUSD",-855.73,0.00041095,120,"2026-05-29T19:56:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399979,1780084604000,"fUSD",-1685.73,0.00041095,120,"2026-05-29T19:56:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399978,1780084604000,"fUSD",-599.07,0.00041095,120,"2026-05-29T19:56:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399976,1780084604000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399980,1780084604000,"fUSD",-3730.16,0.00041095,120,"2026-05-29T19:56:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399996,1780084605000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399986,1780084605000,"fUSD",-208.97383666,0.00041095,120,"2026-05-29T19:56:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399988,1780084605000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399987,1780084605000,"fUSD",-1601.98,0.00041095,120,"2026-05-29T19:56:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399990,1780084605000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399989,1780084605000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399992,1780084605000,"fUSD",-1043.53,0.00041095,120,"2026-05-29T19:56:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399991,1780084605000,"fUSD",-1057.34,0.00041095,120,"2026-05-29T19:56:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399993,1780084605000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399995,1780084605000,"fUSD",-895.22,0.00041095,120,"2026-05-29T19:56:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399994,1780084605000,"fUSD",-4432.26,0.00041095,120,"2026-05-29T19:56:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399997,1780084605000,"fUSD",-1725.75,0.00041095,120,"2026-05-29T19:56:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400006,1780084605000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400004,1780084605000,"fUSD",-1054.44,0.00041095,120,"2026-05-29T19:56:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400005,1780084605000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400002,1780084605000,"fUSD",-776.09,0.00041095,120,"2026-05-29T19:56:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399998,1780084605000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400000,1780084605000,"fUSD",-3898.25,0.00041095,120,"2026-05-29T19:56:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400001,1780084605000,"fUSD",-2729.28,0.00041095,120,"2026-05-29T19:56:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400007,1780084605000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423399999,1780084605000,"fUSD",-4060.45,0.00041095,30,"2026-05-29T19:56:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400003,1780084605000,"fUSD",-588.89,0.00041095,120,"2026-05-29T19:56:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400018,1780084606000,"fUSD",-1391.51,0.00041095,120,"2026-05-29T19:56:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400008,1780084606000,"fUSD",-721.72,0.00041095,120,"2026-05-29T19:56:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400011,1780084606000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400010,1780084606000,"fUSD",-500.0,0.00041095,60,"2026-05-29T19:56:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400012,1780084606000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400013,1780084606000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400014,1780084606000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400015,1780084606000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400016,1780084606000,"fUSD",-608.77,0.00041095,120,"2026-05-29T19:56:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400009,1780084606000,"fUSD",-561.73,0.00041095,120,"2026-05-29T19:56:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400017,1780084606000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400019,1780084606000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400022,1780084606000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400021,1780084606000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400024,1780084606000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400023,1780084606000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400025,1780084606000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400026,1780084606000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400027,1780084606000,"fUSD",-759.0,0.00041095,120,"2026-05-29T19:56:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400028,1780084606000,"fUSD",-998.65,0.00041095,120,"2026-05-29T19:56:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400020,1780084606000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400036,1780084607000,"fUSD",-3538.92,0.00041095,120,"2026-05-29T19:56:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400034,1780084607000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400035,1780084607000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400033,1780084607000,"fUSD",-2119.76,0.00041095,120,"2026-05-29T19:56:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400037,1780084607000,"fUSD",-735.82,0.00041095,120,"2026-05-29T19:56:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400030,1780084607000,"fUSD",-2573.75,0.00041095,120,"2026-05-29T19:56:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400031,1780084607000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400029,1780084607000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400032,1780084607000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400038,1780084607000,"fUSD",-1232.43,0.00041095,120,"2026-05-29T19:56:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400049,1780084607000,"fUSD",-877.47,0.00041095,120,"2026-05-29T19:56:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400039,1780084607000,"fUSD",-2415.5,0.00041095,120,"2026-05-29T19:56:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400042,1780084607000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400041,1780084607000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400044,1780084607000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400043,1780084607000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400045,1780084607000,"fUSD",-3281.52,0.00041095,120,"2026-05-29T19:56:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400046,1780084607000,"fUSD",-1587.49,0.00041095,120,"2026-05-29T19:56:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400047,1780084607000,"fUSD",-1046.68,0.00041095,120,"2026-05-29T19:56:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400048,1780084607000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400040,1780084607000,"fUSD",-885.81,0.00041095,120,"2026-05-29T19:56:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400058,1780084608000,"fUSD",-910.27,0.00041095,120,"2026-05-29T19:56:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400057,1780084608000,"fUSD",-763.32,0.00041095,120,"2026-05-29T19:56:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400056,1780084608000,"fUSD",-1539.55,0.00041095,120,"2026-05-29T19:56:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400055,1780084608000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400050,1780084608000,"fUSD",-3500.71,0.00041095,120,"2026-05-29T19:56:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400053,1780084608000,"fUSD",-2469.05,0.00041095,120,"2026-05-29T19:56:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400051,1780084608000,"fUSD",-982.88,0.00041095,120,"2026-05-29T19:56:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400059,1780084608000,"fUSD",-1032.43,0.00041095,120,"2026-05-29T19:56:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400054,1780084608000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400060,1780084608000,"fUSD",-1079.78,0.00041095,120,"2026-05-29T19:56:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400052,1780084608000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400062,1780084608000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400061,1780084608000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400070,1780084608000,"fUSD",-2558.56,0.00041095,120,"2026-05-29T19:56:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400069,1780084608000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400068,1780084608000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400071,1780084608000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400067,1780084608000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400064,1780084608000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400065,1780084608000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400063,1780084608000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400066,1780084608000,"fUSD",-1398.64,0.00041095,120,"2026-05-29T19:56:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400079,1780084609000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400072,1780084609000,"fUSD",-540.37,0.00041095,120,"2026-05-29T19:56:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400073,1780084609000,"fUSD",-769.41,0.00041095,120,"2026-05-29T19:56:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400074,1780084609000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400076,1780084609000,"fUSD",-504.39496794,0.00041095,120,"2026-05-29T19:56:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400075,1780084609000,"fUSD",-986.82,0.00041095,120,"2026-05-29T19:56:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400077,1780084609000,"fUSD",-1204.59,0.00041095,120,"2026-05-29T19:56:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400078,1780084609000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400081,1780084609000,"fUSD",-2209.64,0.00041095,120,"2026-05-29T19:56:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400083,1780084609000,"fUSD",-589.03,0.00041095,120,"2026-05-29T19:56:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400082,1780084609000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400084,1780084609000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400085,1780084609000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400086,1780084609000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400087,1780084609000,"fUSD",-592.49,0.00041095,120,"2026-05-29T19:56:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400088,1780084609000,"fUSD",-635.39,0.00041095,120,"2026-05-29T19:56:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400089,1780084609000,"fUSD",-3502.15,0.00041095,120,"2026-05-29T19:56:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400090,1780084609000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400080,1780084609000,"fUSD",-562.46209543,0.00041095,120,"2026-05-29T19:56:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400091,1780084610000,"fUSD",-1608.06,0.00041095,120,"2026-05-29T19:56:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400092,1780084610000,"fUSD",-544.76,0.00041095,120,"2026-05-29T19:56:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400093,1780084610000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400094,1780084610000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400096,1780084610000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400097,1780084610000,"fUSD",-1271.35,0.00041095,120,"2026-05-29T19:56:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400095,1780084610000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400099,1780084610000,"fUSD",-3237.02,0.00041095,120,"2026-05-29T19:56:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400105,1780084610000,"fUSD",-1424.61,0.00041095,120,"2026-05-29T19:56:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400104,1780084610000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400103,1780084610000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400098,1780084610000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400101,1780084610000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400100,1780084610000,"fUSD",-1773.19,0.00041095,120,"2026-05-29T19:56:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400102,1780084610000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400106,1780084611000,"fUSD",-1315.24,0.00041095,120,"2026-05-29T19:56:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400107,1780084611000,"fUSD",-1442.2,0.00041095,120,"2026-05-29T19:56:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400108,1780084611000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400110,1780084611000,"fUSD",-691.91,0.00041095,120,"2026-05-29T19:56:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400109,1780084611000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400111,1780084611000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400113,1780084611000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400114,1780084611000,"fUSD",-415.77749228,0.00041095,120,"2026-05-29T19:56:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400115,1780084611000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400112,1780084611000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400116,1780084611000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400126,1780084611000,"fUSD",-409.76949877,0.00041095,100,"2026-05-29T19:56:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400117,1780084611000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400124,1780084611000,"fUSD",-1037.72,0.00041095,120,"2026-05-29T19:56:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400123,1780084611000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400122,1780084611000,"fUSD",-2149.57,0.00041095,120,"2026-05-29T19:56:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400125,1780084611000,"fUSD",-825.46,0.00041095,120,"2026-05-29T19:56:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400120,1780084611000,"fUSD",-980.76,0.00041095,120,"2026-05-29T19:56:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400119,1780084611000,"fUSD",-4722.4,0.00041095,120,"2026-05-29T19:56:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400118,1780084611000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400121,1780084611000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400135,1780084612000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400127,1780084612000,"fUSD",-726.77,0.00041095,120,"2026-05-29T19:56:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400129,1780084612000,"fUSD",-776.94,0.00041095,120,"2026-05-29T19:56:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400128,1780084612000,"fUSD",-838.75,0.00041095,120,"2026-05-29T19:56:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400130,1780084612000,"fUSD",-505.11,0.00041095,120,"2026-05-29T19:56:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400131,1780084612000,"fUSD",-1415.4,0.00041095,120,"2026-05-29T19:56:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400133,1780084612000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400134,1780084612000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400136,1780084612000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400132,1780084612000,"fUSD",-2682.08,0.00041095,120,"2026-05-29T19:56:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400138,1780084612000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400145,1780084612000,"fUSD",-980.28,0.00041095,120,"2026-05-29T19:56:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400144,1780084612000,"fUSD",-4075.89,0.00041095,120,"2026-05-29T19:56:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400143,1780084612000,"fUSD",-200.0,0.00041095,120,"2026-05-29T19:56:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400141,1780084612000,"fUSD",-539.02,0.00041095,120,"2026-05-29T19:56:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400137,1780084612000,"fUSD",-6712.66,0.00041095,90,"2026-05-29T19:56:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400146,1780084612000,"fUSD",-526.91,0.00041095,120,"2026-05-29T19:56:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400142,1780084612000,"fUSD",-1298.59,0.00041095,120,"2026-05-29T19:56:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400139,1780084612000,"fUSD",-959.02,0.00041095,120,"2026-05-29T19:56:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400140,1780084612000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400155,1780084613000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400148,1780084613000,"fUSD",-783.17,0.00041095,120,"2026-05-29T19:56:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400150,1780084613000,"fUSD",-1250.0,0.00041095,120,"2026-05-29T19:56:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400149,1780084613000,"fUSD",-1334.43,0.00041095,120,"2026-05-29T19:56:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400151,1780084613000,"fUSD",-409.04397839,0.00041095,120,"2026-05-29T19:56:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400152,1780084613000,"fUSD",-925.27,0.00041095,120,"2026-05-29T19:56:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400153,1780084613000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400154,1780084613000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400147,1780084613000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400156,1780084613000,"fUSD",-1977.5,0.00041095,120,"2026-05-29T19:56:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400157,1780084613000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400159,1780084613000,"fUSD",-1496.72,0.00041095,120,"2026-05-29T19:56:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400160,1780084613000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400161,1780084613000,"fUSD",-170.11607935,0.00041095,120,"2026-05-29T19:56:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400163,1780084613000,"fUSD",-1034.92,0.00041095,120,"2026-05-29T19:56:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400162,1780084613000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400164,1780084613000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400165,1780084613000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400167,1780084613000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400166,1780084613000,"fUSD",-507.5,0.00041095,120,"2026-05-29T19:56:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400158,1780084613000,"fUSD",-702.41,0.00041095,120,"2026-05-29T19:56:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400176,1780084614000,"fUSD",-1416.97,0.00041095,120,"2026-05-29T19:56:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400174,1780084614000,"fUSD",-2053.89,0.00041095,120,"2026-05-29T19:56:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400172,1780084614000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400173,1780084614000,"fUSD",-1342.72,0.00041095,120,"2026-05-29T19:56:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400168,1780084614000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400171,1780084614000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400170,1780084614000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400169,1780084614000,"fUSD",-2445.99,0.00041095,120,"2026-05-29T19:56:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400175,1780084614000,"fUSD",-621.37694824,0.00041095,120,"2026-05-29T19:56:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400177,1780084614000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400185,1780084614000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400179,1780084614000,"fUSD",-1076.2,0.00041095,120,"2026-05-29T19:56:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400178,1780084614000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400188,1780084614000,"fUSD",-1156.28,0.00041095,120,"2026-05-29T19:56:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400189,1780084614000,"fUSD",-532.41,0.00041095,120,"2026-05-29T19:56:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400186,1780084614000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400187,1780084614000,"fUSD",-1310.58,0.00041095,120,"2026-05-29T19:56:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400183,1780084614000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400184,1780084614000,"fUSD",-2278.73,0.00041095,120,"2026-05-29T19:56:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400181,1780084614000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400182,1780084614000,"fUSD",-1046.21,0.00041095,120,"2026-05-29T19:56:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400180,1780084614000,"fUSD",-588.22883092,0.00041095,120,"2026-05-29T19:56:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400190,1780084615000,"fUSD",-2880.73,0.00041095,120,"2026-05-29T19:56:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400191,1780084615000,"fUSD",-326.24828307,0.00041095,120,"2026-05-29T19:56:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400192,1780084615000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400193,1780084615000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400194,1780084615000,"fUSD",-982.34,0.00041095,120,"2026-05-29T19:56:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400195,1780084615000,"fUSD",-523.88,0.00041095,120,"2026-05-29T19:56:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400197,1780084615000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400198,1780084615000,"fUSD",-959.42,0.00041095,120,"2026-05-29T19:56:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400199,1780084615000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400196,1780084615000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400201,1780084615000,"fUSD",-3025.75,0.00041095,120,"2026-05-29T19:56:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400200,1780084615000,"fUSD",-802.96,0.00041095,120,"2026-05-29T19:56:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400208,1780084615000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400207,1780084615000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400206,1780084615000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400209,1780084615000,"fUSD",-1604.26,0.00041095,120,"2026-05-29T19:56:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400205,1780084615000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400203,1780084615000,"fUSD",-918.29,0.00041095,120,"2026-05-29T19:56:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400202,1780084615000,"fUSD",-1890.36,0.00041095,120,"2026-05-29T19:56:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400204,1780084615000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400218,1780084616000,"fUSD",-810.97,0.00041095,120,"2026-05-29T19:56:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400211,1780084616000,"fUSD",-1586.4,0.00041095,120,"2026-05-29T19:56:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400213,1780084616000,"fUSD",-504.56,0.00041095,120,"2026-05-29T19:56:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400210,1780084616000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400212,1780084616000,"fUSD",-939.59,0.00041095,120,"2026-05-29T19:56:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400214,1780084616000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400215,1780084616000,"fUSD",-5204.91,0.00041095,120,"2026-05-29T19:56:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400216,1780084616000,"fUSD",-672.88,0.00041095,120,"2026-05-29T19:56:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400217,1780084616000,"fUSD",-3366.6,0.00041095,120,"2026-05-29T19:56:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400219,1780084616000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400227,1780084616000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400220,1780084616000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400221,1780084616000,"fUSD",-667.47,0.00041095,120,"2026-05-29T19:56:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400229,1780084616000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400228,1780084616000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400226,1780084616000,"fUSD",-544.72,0.00041095,120,"2026-05-29T19:56:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400230,1780084616000,"fUSD",-2726.67,0.00041095,30,"2026-05-29T19:56:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400224,1780084616000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400223,1780084616000,"fUSD",-510.22,0.00041095,120,"2026-05-29T19:56:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400222,1780084616000,"fUSD",-1780.96,0.00041095,120,"2026-05-29T19:56:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400225,1780084616000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400240,1780084617000,"fUSD",-4034.16,0.00041095,120,"2026-05-29T19:56:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400231,1780084617000,"fUSD",-670.36,0.00041095,120,"2026-05-29T19:56:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400234,1780084617000,"fUSD",-500.0,0.00041095,30,"2026-05-29T19:56:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400233,1780084617000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400236,1780084617000,"fUSD",-702.42,0.00041095,120,"2026-05-29T19:56:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400235,1780084617000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400238,1780084617000,"fUSD",-3289.25,0.00041095,120,"2026-05-29T19:56:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400237,1780084617000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400239,1780084617000,"fUSD",-597.5,0.00041095,120,"2026-05-29T19:56:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400232,1780084617000,"fUSD",-656.03,0.00041095,120,"2026-05-29T19:56:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400241,1780084617000,"fUSD",-1213.63,0.00041095,120,"2026-05-29T19:56:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400242,1780084617000,"fUSD",-4644.68,0.00041095,120,"2026-05-29T19:56:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400251,1780084617000,"fUSD",-563.16,0.00041095,120,"2026-05-29T19:56:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400250,1780084617000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400249,1780084617000,"fUSD",-557.54881986,0.00041095,120,"2026-05-29T19:56:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400248,1780084617000,"fUSD",-749.93,0.00041095,120,"2026-05-29T19:56:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400243,1780084617000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400246,1780084617000,"fUSD",-633.23,0.00041095,120,"2026-05-29T19:56:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400245,1780084617000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400244,1780084617000,"fUSD",-2929.23,0.00041095,120,"2026-05-29T19:56:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400247,1780084617000,"fUSD",-2983.42,0.00041095,120,"2026-05-29T19:56:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400260,1780084618000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400252,1780084618000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400254,1780084618000,"fUSD",-505.9,0.00041095,90,"2026-05-29T19:56:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400253,1780084618000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400256,1780084618000,"fUSD",-1418.3,0.00041095,120,"2026-05-29T19:56:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400255,1780084618000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400258,1780084618000,"fUSD",-2003.02,0.00041095,120,"2026-05-29T19:56:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400257,1780084618000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400259,1780084618000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400262,1780084618000,"fUSD",-5270.75,0.00041095,120,"2026-05-29T19:56:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400272,1780084618000,"fUSD",-3686.42,0.00041095,120,"2026-05-29T19:56:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400264,1780084618000,"fUSD",-3366.81,0.00041095,120,"2026-05-29T19:56:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400263,1780084618000,"fUSD",-3122.4,0.00041095,120,"2026-05-29T19:56:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400265,1780084618000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400267,1780084618000,"fUSD",-765.9,0.00041095,120,"2026-05-29T19:56:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400266,1780084618000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400268,1780084618000,"fUSD",-2172.9,0.00041095,120,"2026-05-29T19:56:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400269,1780084618000,"fUSD",-535.4,0.00041095,120,"2026-05-29T19:56:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400271,1780084618000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400270,1780084618000,"fUSD",-4771.41,0.00041095,120,"2026-05-29T19:56:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400261,1780084618000,"fUSD",-1134.48,0.00041095,120,"2026-05-29T19:56:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400281,1780084619000,"fUSD",-508.02,0.00041095,120,"2026-05-29T19:56:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400278,1780084619000,"fUSD",-1306.62,0.00041095,120,"2026-05-29T19:56:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400279,1780084619000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400276,1780084619000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400280,1780084619000,"fUSD",-489.53467875,0.00041095,120,"2026-05-29T19:56:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400274,1780084619000,"fUSD",-478.57773732,0.00041095,120,"2026-05-29T19:56:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400275,1780084619000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400273,1780084619000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400277,1780084619000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400282,1780084619000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400293,1780084619000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400283,1780084619000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400284,1780084619000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400291,1780084619000,"fUSD",-535.15,0.00041095,120,"2026-05-29T19:56:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400292,1780084619000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400289,1780084619000,"fUSD",-906.51,0.00041095,120,"2026-05-29T19:56:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400294,1780084619000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400288,1780084619000,"fUSD",-2576.61,0.00041095,120,"2026-05-29T19:56:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400287,1780084619000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400285,1780084619000,"fUSD",-2897.52,0.00041095,120,"2026-05-29T19:56:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400286,1780084619000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:56:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400290,1780084619000,"fUSD",-562.54,0.00041095,120,"2026-05-29T19:56:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400303,1780084620000,"fUSD",-574.79,0.00041095,120,"2026-05-29T19:57:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400295,1780084620000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400297,1780084620000,"fUSD",-4388.46,0.00041095,120,"2026-05-29T19:57:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400296,1780084620000,"fUSD",-3050.94,0.00041095,120,"2026-05-29T19:57:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400298,1780084620000,"fUSD",-2110.46,0.00041095,120,"2026-05-29T19:57:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400300,1780084620000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400301,1780084620000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400302,1780084620000,"fUSD",-2715.81,0.00041095,120,"2026-05-29T19:57:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400304,1780084620000,"fUSD",-1858.82,0.00041095,120,"2026-05-29T19:57:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400299,1780084620000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400307,1780084620000,"fUSD",-670.18,0.00041095,120,"2026-05-29T19:57:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400305,1780084620000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400314,1780084620000,"fUSD",-2128.17,0.00041095,120,"2026-05-29T19:57:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400312,1780084620000,"fUSD",-1317.34,0.00041095,120,"2026-05-29T19:57:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400315,1780084620000,"fUSD",-590.49,0.00041095,120,"2026-05-29T19:57:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400311,1780084620000,"fUSD",-879.24,0.00041095,120,"2026-05-29T19:57:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400310,1780084620000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400309,1780084620000,"fUSD",-970.88,0.00041095,120,"2026-05-29T19:57:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400308,1780084620000,"fUSD",-712.35,0.00041095,120,"2026-05-29T19:57:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400306,1780084620000,"fUSD",-4081.61,0.00041095,120,"2026-05-29T19:57:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400313,1780084620000,"fUSD",-467.12497841,0.00041095,120,"2026-05-29T19:57:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400321,1780084621000,"fUSD",-586.25,0.00041095,120,"2026-05-29T19:57:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400316,1780084621000,"fUSD",-1134.09,0.00041095,120,"2026-05-29T19:57:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400319,1780084621000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400318,1780084621000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400317,1780084621000,"fUSD",-5876.14,0.00041095,120,"2026-05-29T19:57:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400322,1780084621000,"fUSD",-1087.09,0.00041095,120,"2026-05-29T19:57:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400320,1780084621000,"fUSD",-592.15,0.00041095,120,"2026-05-29T19:57:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400323,1780084621000,"fUSD",-4008.58,0.00041095,120,"2026-05-29T19:57:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400325,1780084621000,"fUSD",-708.57,0.00041095,120,"2026-05-29T19:57:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400324,1780084621000,"fUSD",-310.61127739,0.00041095,120,"2026-05-29T19:57:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400327,1780084621000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400326,1780084621000,"fUSD",-1152.63,0.00041095,120,"2026-05-29T19:57:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400328,1780084621000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400329,1780084621000,"fUSD",-597.33,0.00041095,120,"2026-05-29T19:57:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400330,1780084621000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400333,1780084622000,"fUSD",-578.03,0.00041095,120,"2026-05-29T19:57:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400331,1780084622000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400332,1780084622000,"fUSD",-514.74,0.00041095,120,"2026-05-29T19:57:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400335,1780084622000,"fUSD",-4304.35,0.00041095,120,"2026-05-29T19:57:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400334,1780084622000,"fUSD",-428.82693831,0.00041095,120,"2026-05-29T19:57:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400336,1780084622000,"fUSD",-392.499,0.00041095,120,"2026-05-29T19:57:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400337,1780084622000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400339,1780084622000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400340,1780084622000,"fUSD",-6617.67,0.00041095,120,"2026-05-29T19:57:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400338,1780084622000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400343,1780084622000,"fUSD",-2962.07,0.00041095,120,"2026-05-29T19:57:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400350,1780084622000,"fUSD",-1048.73,0.00041095,120,"2026-05-29T19:57:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400349,1780084622000,"fUSD",-1145.03,0.00041095,120,"2026-05-29T19:57:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400348,1780084622000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400347,1780084622000,"fUSD",-500.0,0.00041095,60,"2026-05-29T19:57:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400341,1780084622000,"fUSD",-2699.7,0.00041095,120,"2026-05-29T19:57:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400345,1780084622000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400344,1780084622000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400342,1780084622000,"fUSD",-759.7,0.00041095,120,"2026-05-29T19:57:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400346,1780084622000,"fUSD",-500.0,0.00041095,30,"2026-05-29T19:57:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400360,1780084623000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400351,1780084623000,"fUSD",-3342.5,0.00041095,120,"2026-05-29T19:57:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400354,1780084623000,"fUSD",-1023.84,0.00041095,120,"2026-05-29T19:57:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400353,1780084623000,"fUSD",-4156.48,0.00041095,120,"2026-05-29T19:57:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400355,1780084623000,"fUSD",-2737.65,0.00041095,120,"2026-05-29T19:57:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400356,1780084623000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400357,1780084623000,"fUSD",-2406.03,0.00041095,120,"2026-05-29T19:57:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400358,1780084623000,"fUSD",-579.19,0.00041095,120,"2026-05-29T19:57:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400359,1780084623000,"fUSD",-573.84,0.00041095,120,"2026-05-29T19:57:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400352,1780084623000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400362,1780084623000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400361,1780084623000,"fUSD",-3441.13,0.00041095,120,"2026-05-29T19:57:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400363,1780084623000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400367,1780084623000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400365,1780084623000,"fUSD",-1446.5,0.00041095,120,"2026-05-29T19:57:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400366,1780084623000,"fUSD",-1441.29,0.00041095,120,"2026-05-29T19:57:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400368,1780084623000,"fUSD",-864.9,0.00041095,120,"2026-05-29T19:57:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400371,1780084623000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400369,1780084623000,"fUSD",-3228.8,0.00041095,120,"2026-05-29T19:57:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400370,1780084623000,"fUSD",-500.0,0.00041095,30,"2026-05-29T19:57:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400364,1780084623000,"fUSD",-4620.88,0.00041095,120,"2026-05-29T19:57:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400379,1780084624000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400381,1780084624000,"fUSD",-7049.94,0.00041095,120,"2026-05-29T19:57:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400380,1780084624000,"fUSD",-4946.88,0.00041095,120,"2026-05-29T19:57:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400372,1780084624000,"fUSD",-815.65,0.00041095,60,"2026-05-29T19:57:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400375,1780084624000,"fUSD",-802.95,0.00041095,120,"2026-05-29T19:57:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400374,1780084624000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400373,1780084624000,"fUSD",-1286.26,0.00041095,120,"2026-05-29T19:57:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400376,1780084624000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400377,1780084624000,"fUSD",-5607.42,0.00041095,120,"2026-05-29T19:57:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400378,1780084624000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400383,1780084624000,"fUSD",-1859.95,0.00041095,120,"2026-05-29T19:57:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400382,1780084624000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400392,1780084624000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400390,1780084624000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400389,1780084624000,"fUSD",-1126.98,0.00041095,120,"2026-05-29T19:57:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400391,1780084624000,"fUSD",-1726.08,0.00041095,120,"2026-05-29T19:57:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400384,1780084624000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400387,1780084624000,"fUSD",-649.28,0.00041095,120,"2026-05-29T19:57:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400386,1780084624000,"fUSD",-1126.46,0.00041095,120,"2026-05-29T19:57:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400388,1780084624000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400385,1780084624000,"fUSD",-1264.38,0.00041095,120,"2026-05-29T19:57:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400399,1780084625000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400393,1780084625000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400394,1780084625000,"fUSD",-3199.13,0.00041095,120,"2026-05-29T19:57:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400395,1780084625000,"fUSD",-617.74,0.00041095,120,"2026-05-29T19:57:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400397,1780084625000,"fUSD",-1982.73,0.00041095,120,"2026-05-29T19:57:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400396,1780084625000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400398,1780084625000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400403,1780084625000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400400,1780084625000,"fUSD",-579.85,0.00041095,120,"2026-05-29T19:57:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400402,1780084625000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400404,1780084625000,"fUSD",-1719.53,0.00041095,120,"2026-05-29T19:57:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400406,1780084625000,"fUSD",-1175.33,0.00041095,120,"2026-05-29T19:57:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400405,1780084625000,"fUSD",-662.03,0.00041095,120,"2026-05-29T19:57:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400407,1780084625000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400408,1780084625000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400401,1780084625000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400414,1780084626000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400409,1780084626000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400411,1780084626000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400410,1780084626000,"fUSD",-3326.07,0.00041095,120,"2026-05-29T19:57:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400413,1780084626000,"fUSD",-3359.54,0.00041095,120,"2026-05-29T19:57:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400415,1780084626000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400416,1780084626000,"fUSD",-1773.95,0.00041095,120,"2026-05-29T19:57:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400412,1780084626000,"fUSD",-605.83774488,0.00041095,120,"2026-05-29T19:57:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400418,1780084626000,"fUSD",-833.93,0.00041095,120,"2026-05-29T19:57:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400419,1780084626000,"fUSD",-621.72,0.00041095,120,"2026-05-29T19:57:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400420,1780084626000,"fUSD",-6866.64,0.00041095,120,"2026-05-29T19:57:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400425,1780084626000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400421,1780084626000,"fUSD",-640.57,0.00041095,120,"2026-05-29T19:57:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400423,1780084626000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400422,1780084626000,"fUSD",-790.67,0.00041095,120,"2026-05-29T19:57:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400424,1780084626000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400417,1780084626000,"fUSD",-2140.4,0.00041095,120,"2026-05-29T19:57:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400426,1780084627000,"fUSD",-976.17,0.00041095,120,"2026-05-29T19:57:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400428,1780084627000,"fUSD",-2609.54,0.00041095,120,"2026-05-29T19:57:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400427,1780084627000,"fUSD",-3792.98,0.00041095,120,"2026-05-29T19:57:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400431,1780084627000,"fUSD",-547.4,0.00041095,120,"2026-05-29T19:57:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400430,1780084627000,"fUSD",-1858.87,0.00041095,120,"2026-05-29T19:57:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400432,1780084627000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400429,1780084627000,"fUSD",-2437.03,0.00041095,120,"2026-05-29T19:57:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400434,1780084627000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400435,1780084627000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400436,1780084627000,"fUSD",-2028.88,0.00041095,120,"2026-05-29T19:57:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400437,1780084627000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400438,1780084627000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400439,1780084627000,"fUSD",-1347.19,0.00041095,120,"2026-05-29T19:57:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400440,1780084627000,"fUSD",-952.98,0.00041095,120,"2026-05-29T19:57:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400433,1780084627000,"fUSD",-1126.35,0.00041095,120,"2026-05-29T19:57:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400441,1780084628000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400443,1780084628000,"fUSD",-1152.16,0.00041095,120,"2026-05-29T19:57:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400442,1780084628000,"fUSD",-1631.86,0.00041095,120,"2026-05-29T19:57:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400444,1780084628000,"fUSD",-671.68,0.00041095,120,"2026-05-29T19:57:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400445,1780084628000,"fUSD",-884.91,0.00041095,120,"2026-05-29T19:57:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400446,1780084628000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400448,1780084628000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400449,1780084628000,"fUSD",-899.71,0.00041095,120,"2026-05-29T19:57:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400450,1780084628000,"fUSD",-3430.9,0.00041095,120,"2026-05-29T19:57:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400451,1780084628000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400452,1780084628000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400453,1780084628000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400447,1780084628000,"fUSD",-1920.56,0.00041095,120,"2026-05-29T19:57:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400454,1780084629000,"fUSD",-3635.75,0.00041095,120,"2026-05-29T19:57:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400457,1780084629000,"fUSD",-500.0,0.00041095,90,"2026-05-29T19:57:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400455,1780084629000,"fUSD",-4110.8,0.00041095,120,"2026-05-29T19:57:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400456,1780084629000,"fUSD",-1809.98,0.00041095,120,"2026-05-29T19:57:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400458,1780084629000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400463,1780084629000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400459,1780084629000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400461,1780084629000,"fUSD",-841.69,0.00041095,120,"2026-05-29T19:57:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400462,1780084629000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400464,1780084629000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400460,1780084629000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400465,1780084630000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400466,1780084630000,"fUSD",-543.68619862,0.00041095,120,"2026-05-29T19:57:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400468,1780084630000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400469,1780084630000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400467,1780084630000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400471,1780084630000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400473,1780084630000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400472,1780084630000,"fUSD",-2395.59,0.00041095,120,"2026-05-29T19:57:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400474,1780084630000,"fUSD",-905.61,0.00041095,120,"2026-05-29T19:57:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400470,1780084630000,"fUSD",-661.46,0.00041095,120,"2026-05-29T19:57:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400483,1780084631000,"fUSD",-452.43532369,0.00041095,120,"2026-05-29T19:57:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400476,1780084631000,"fUSD",-2954.71,0.00041095,120,"2026-05-29T19:57:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400477,1780084631000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400475,1780084631000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400478,1780084631000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400484,1780084631000,"fUSD",-1763.63,0.00041095,120,"2026-05-29T19:57:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400486,1780084631000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400481,1780084631000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400479,1780084631000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400482,1780084631000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400485,1780084631000,"fUSD",-518.56,0.00041095,120,"2026-05-29T19:57:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400487,1780084631000,"fUSD",-1112.42,0.00041095,120,"2026-05-29T19:57:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400488,1780084631000,"fUSD",-2439.46,0.00041095,120,"2026-05-29T19:57:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400480,1780084631000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400494,1780084632000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400489,1780084632000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400490,1780084632000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400491,1780084632000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400492,1780084632000,"fUSD",-2926.78,0.00041095,120,"2026-05-29T19:57:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400493,1780084632000,"fUSD",-2866.54,0.00041095,120,"2026-05-29T19:57:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400495,1780084632000,"fUSD",-825.84,0.00041095,120,"2026-05-29T19:57:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400499,1780084632000,"fUSD",-1002.79,0.00041095,120,"2026-05-29T19:57:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400497,1780084632000,"fUSD",-1291.14,0.00041095,120,"2026-05-29T19:57:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400498,1780084632000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400500,1780084632000,"fUSD",-2882.82,0.00041095,120,"2026-05-29T19:57:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400501,1780084632000,"fUSD",-962.18,0.00041095,120,"2026-05-29T19:57:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400502,1780084632000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400503,1780084632000,"fUSD",-1336.78,0.00041095,120,"2026-05-29T19:57:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400504,1780084632000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400496,1780084632000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400506,1780084633000,"fUSD",-1115.74,0.00041095,120,"2026-05-29T19:57:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400505,1780084633000,"fUSD",-3193.82,0.00041095,120,"2026-05-29T19:57:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400507,1780084633000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400508,1780084633000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400509,1780084633000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400510,1780084633000,"fUSD",-867.2,0.00041095,120,"2026-05-29T19:57:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400511,1780084633000,"fUSD",-396.63037958,0.00041095,120,"2026-05-29T19:57:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400513,1780084633000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400514,1780084633000,"fUSD",-2228.08,0.00041095,120,"2026-05-29T19:57:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400515,1780084633000,"fUSD",-1729.3,0.00041095,120,"2026-05-29T19:57:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400517,1780084633000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400516,1780084633000,"fUSD",-779.73,0.00041095,120,"2026-05-29T19:57:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400518,1780084633000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400519,1780084633000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400520,1780084633000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400512,1780084633000,"fUSD",-1632.71,0.00041095,120,"2026-05-29T19:57:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400521,1780084634000,"fUSD",-3062.0,0.00041095,120,"2026-05-29T19:57:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400522,1780084634000,"fUSD",-1621.13,0.00041095,120,"2026-05-29T19:57:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400523,1780084634000,"fUSD",-3013.78,0.00041095,120,"2026-05-29T19:57:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400524,1780084634000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400526,1780084634000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400527,1780084634000,"fUSD",-649.4555011,0.00041095,120,"2026-05-29T19:57:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400525,1780084634000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400528,1780084634000,"fUSD",-4443.42,0.00041095,120,"2026-05-29T19:57:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400531,1780084634000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400530,1780084634000,"fUSD",-2276.98,0.00041095,120,"2026-05-29T19:57:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400533,1780084634000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400532,1780084634000,"fUSD",-2908.55,0.00041095,31,"2026-05-29T19:57:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400534,1780084634000,"fUSD",-642.26,0.00041095,120,"2026-05-29T19:57:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400529,1780084634000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400536,1780084635000,"fUSD",-1221.17,0.00041095,120,"2026-05-29T19:57:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400535,1780084635000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400537,1780084635000,"fUSD",-857.11,0.00041095,120,"2026-05-29T19:57:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400538,1780084635000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400539,1780084635000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400540,1780084635000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400541,1780084635000,"fUSD",-720.47,0.00041095,120,"2026-05-29T19:57:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400542,1780084635000,"fUSD",-561.22,0.00041095,120,"2026-05-29T19:57:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400543,1780084635000,"fUSD",-10337.12,0.00041095,120,"2026-05-29T19:57:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400545,1780084635000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400547,1780084635000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400546,1780084635000,"fUSD",-6077.61,0.00041095,120,"2026-05-29T19:57:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400549,1780084635000,"fUSD",-2127.58,0.00041095,120,"2026-05-29T19:57:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400548,1780084635000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400550,1780084635000,"fUSD",-665.76,0.00041095,120,"2026-05-29T19:57:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400544,1780084635000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400558,1780084636000,"fUSD",-1950.18,0.00041095,120,"2026-05-29T19:57:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400551,1780084636000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400552,1780084636000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400553,1780084636000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400554,1780084636000,"fUSD",-594.52,0.00041095,120,"2026-05-29T19:57:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400555,1780084636000,"fUSD",-1324.41,0.00041095,120,"2026-05-29T19:57:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400557,1780084636000,"fUSD",-1116.87,0.00041095,120,"2026-05-29T19:57:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400559,1780084636000,"fUSD",-889.03,0.00041095,120,"2026-05-29T19:57:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400556,1780084636000,"fUSD",-1099.74,0.00041095,120,"2026-05-29T19:57:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400561,1780084636000,"fUSD",-1578.12,0.00041095,120,"2026-05-29T19:57:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400568,1780084636000,"fUSD",-1940.53,0.00041095,120,"2026-05-29T19:57:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400567,1780084636000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400565,1780084636000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400566,1780084636000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400560,1780084636000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400564,1780084636000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400569,1780084636000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400562,1780084636000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400563,1780084636000,"fUSD",-2853.4,0.00041095,120,"2026-05-29T19:57:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400577,1780084637000,"fUSD",-604.32,0.00041095,120,"2026-05-29T19:57:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400571,1780084637000,"fUSD",-2655.64,0.00041095,120,"2026-05-29T19:57:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400572,1780084637000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400574,1780084637000,"fUSD",-797.45,0.00041095,120,"2026-05-29T19:57:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400573,1780084637000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400575,1780084637000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400576,1780084637000,"fUSD",-3135.34,0.00041095,120,"2026-05-29T19:57:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400578,1780084637000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400570,1780084637000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400579,1780084637000,"fUSD",-707.96,0.00041095,120,"2026-05-29T19:57:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400582,1780084637000,"fUSD",-505.47,0.00041095,120,"2026-05-29T19:57:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400581,1780084637000,"fUSD",-1447.48,0.00041095,120,"2026-05-29T19:57:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400583,1780084637000,"fUSD",-776.02,0.00041095,120,"2026-05-29T19:57:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400584,1780084637000,"fUSD",-4055.01,0.00041095,120,"2026-05-29T19:57:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400586,1780084637000,"fUSD",-871.54,0.00041095,120,"2026-05-29T19:57:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400585,1780084637000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400587,1780084637000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400588,1780084637000,"fUSD",-2999.93,0.00041095,120,"2026-05-29T19:57:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400580,1780084637000,"fUSD",-827.09,0.00041095,120,"2026-05-29T19:57:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400594,1780084638000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400593,1780084638000,"fUSD",-1114.58,0.00041095,120,"2026-05-29T19:57:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400592,1780084638000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400596,1780084638000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400590,1780084638000,"fUSD",-700.93,0.00041095,120,"2026-05-29T19:57:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400589,1780084638000,"fUSD",-1118.25,0.00041095,120,"2026-05-29T19:57:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400591,1780084638000,"fUSD",-1466.68,0.00041095,120,"2026-05-29T19:57:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400597,1780084638000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400595,1780084638000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400599,1780084638000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400606,1780084638000,"fUSD",-483.31777854,0.00041095,120,"2026-05-29T19:57:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400605,1780084638000,"fUSD",-3195.91,0.00041095,120,"2026-05-29T19:57:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400604,1780084638000,"fUSD",-2974.48,0.00041095,120,"2026-05-29T19:57:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400603,1780084638000,"fUSD",-2054.28,0.00041095,120,"2026-05-29T19:57:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400598,1780084638000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400601,1780084638000,"fUSD",-3374.38,0.00041095,120,"2026-05-29T19:57:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400607,1780084638000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400600,1780084638000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400602,1780084638000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400608,1780084639000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400609,1780084639000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400610,1780084639000,"fUSD",-890.35,0.00041095,120,"2026-05-29T19:57:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400612,1780084639000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400611,1780084639000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400613,1780084639000,"fUSD",-1009.44,0.00041095,120,"2026-05-29T19:57:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400614,1780084639000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400616,1780084639000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400617,1780084639000,"fUSD",-811.08,0.00041095,120,"2026-05-29T19:57:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400615,1780084639000,"fUSD",-1493.4,0.00041095,120,"2026-05-29T19:57:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400620,1780084639000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400626,1780084639000,"fUSD",-1215.94,0.00041095,120,"2026-05-29T19:57:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400625,1780084639000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400624,1780084639000,"fUSD",-2534.35,0.00041095,120,"2026-05-29T19:57:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400627,1780084639000,"fUSD",-690.27,0.00041095,120,"2026-05-29T19:57:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400622,1780084639000,"fUSD",-705.86,0.00041095,120,"2026-05-29T19:57:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400621,1780084639000,"fUSD",-10046.73,0.00041095,120,"2026-05-29T19:57:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400619,1780084639000,"fUSD",-571.16,0.00041095,120,"2026-05-29T19:57:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400623,1780084639000,"fUSD",-702.65,0.00041095,120,"2026-05-29T19:57:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400618,1780084639000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400634,1780084640000,"fUSD",-1164.84,0.00041095,120,"2026-05-29T19:57:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400628,1780084640000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400629,1780084640000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400630,1780084640000,"fUSD",-984.16,0.00041095,120,"2026-05-29T19:57:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400631,1780084640000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400632,1780084640000,"fUSD",-928.69,0.00041095,120,"2026-05-29T19:57:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400633,1780084640000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400635,1780084640000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400636,1780084640000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400639,1780084640000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400645,1780084640000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400644,1780084640000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400643,1780084640000,"fUSD",-949.69,0.00041095,120,"2026-05-29T19:57:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400637,1780084640000,"fUSD",-6097.12,0.00041095,120,"2026-05-29T19:57:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400641,1780084640000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400640,1780084640000,"fUSD",-4026.5,0.00041095,120,"2026-05-29T19:57:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400638,1780084640000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400642,1780084640000,"fUSD",-2705.52,0.00041095,120,"2026-05-29T19:57:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400652,1780084641000,"fUSD",-7102.73,0.00041095,120,"2026-05-29T19:57:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400648,1780084641000,"fUSD",-1374.76,0.00041095,120,"2026-05-29T19:57:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400647,1780084641000,"fUSD",-1627.73,0.00041095,120,"2026-05-29T19:57:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400649,1780084641000,"fUSD",-531.68,0.00041095,120,"2026-05-29T19:57:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400651,1780084641000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400650,1780084641000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400653,1780084641000,"fUSD",-577.51,0.00041095,120,"2026-05-29T19:57:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400646,1780084641000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400655,1780084641000,"fUSD",-1031.26,0.00041095,120,"2026-05-29T19:57:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400656,1780084641000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400657,1780084641000,"fUSD",-1633.62,0.00041095,120,"2026-05-29T19:57:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400658,1780084641000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400659,1780084641000,"fUSD",-422.72096451,0.00041095,120,"2026-05-29T19:57:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400661,1780084641000,"fUSD",-1070.33,0.00041095,120,"2026-05-29T19:57:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400660,1780084641000,"fUSD",-1417.36,0.00041095,120,"2026-05-29T19:57:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400662,1780084641000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400663,1780084641000,"fUSD",-692.2,0.00041095,120,"2026-05-29T19:57:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400654,1780084641000,"fUSD",-1806.35,0.00041095,120,"2026-05-29T19:57:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400670,1780084642000,"fUSD",-593.29,0.00041095,120,"2026-05-29T19:57:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400668,1780084642000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400669,1780084642000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400671,1780084642000,"fUSD",-1263.4,0.00041095,120,"2026-05-29T19:57:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400667,1780084642000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400665,1780084642000,"fUSD",-3504.16,0.00041095,120,"2026-05-29T19:57:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400664,1780084642000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400666,1780084642000,"fUSD",-664.43,0.00041095,120,"2026-05-29T19:57:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400672,1780084642000,"fUSD",-1937.55,0.00041095,120,"2026-05-29T19:57:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400677,1780084642000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400674,1780084642000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400681,1780084642000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400682,1780084642000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400680,1780084642000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400679,1780084642000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400673,1780084642000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400683,1780084642000,"fUSD",-2579.97,0.00041095,120,"2026-05-29T19:57:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400676,1780084642000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400675,1780084642000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400678,1780084642000,"fUSD",-2939.52,0.00041095,120,"2026-05-29T19:57:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400691,1780084643000,"fUSD",-2388.18,0.00041095,120,"2026-05-29T19:57:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400684,1780084643000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400686,1780084643000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400685,1780084643000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400688,1780084643000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400687,1780084643000,"fUSD",-754.1,0.00041095,120,"2026-05-29T19:57:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400690,1780084643000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400689,1780084643000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400692,1780084643000,"fUSD",-505.93,0.00041095,120,"2026-05-29T19:57:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400693,1780084643000,"fUSD",-682.16,0.00041095,120,"2026-05-29T19:57:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400694,1780084643000,"fUSD",-532.32483087,0.00041095,120,"2026-05-29T19:57:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400702,1780084643000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400701,1780084643000,"fUSD",-850.39,0.00041095,120,"2026-05-29T19:57:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400700,1780084643000,"fUSD",-609.07,0.00041095,120,"2026-05-29T19:57:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400699,1780084643000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400703,1780084643000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400698,1780084643000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400696,1780084643000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400695,1780084643000,"fUSD",-1841.85,0.00041095,120,"2026-05-29T19:57:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400697,1780084643000,"fUSD",-1766.6,0.00041095,120,"2026-05-29T19:57:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400712,1780084644000,"fUSD",-2792.76,0.00041095,120,"2026-05-29T19:57:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400705,1780084644000,"fUSD",-1259.87,0.00041095,120,"2026-05-29T19:57:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400704,1780084644000,"fUSD",-895.35,0.00041095,120,"2026-05-29T19:57:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400706,1780084644000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400707,1780084644000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400709,1780084644000,"fUSD",-7448.84,0.00041095,120,"2026-05-29T19:57:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400708,1780084644000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400710,1780084644000,"fUSD",-169.59431987,0.00041095,120,"2026-05-29T19:57:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400711,1780084644000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400713,1780084644000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400724,1780084644000,"fUSD",-632.75,0.00041095,120,"2026-05-29T19:57:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400715,1780084644000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400717,1780084644000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400716,1780084644000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400718,1780084644000,"fUSD",-1411.46,0.00041095,120,"2026-05-29T19:57:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400719,1780084644000,"fUSD",-2108.16,0.00041095,120,"2026-05-29T19:57:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400720,1780084644000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400721,1780084644000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400722,1780084644000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400723,1780084644000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400714,1780084644000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400732,1780084645000,"fUSD",-6190.48,0.00041095,120,"2026-05-29T19:57:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400731,1780084645000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400730,1780084645000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400725,1780084645000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400728,1780084645000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400733,1780084645000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400726,1780084645000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400729,1780084645000,"fUSD",-3061.77,0.00041095,120,"2026-05-29T19:57:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400734,1780084645000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400727,1780084645000,"fUSD",-707.62,0.00041095,120,"2026-05-29T19:57:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400735,1780084645000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400745,1780084645000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400744,1780084645000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400742,1780084645000,"fUSD",-713.34,0.00041095,120,"2026-05-29T19:57:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400743,1780084645000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400736,1780084645000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400740,1780084645000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400738,1780084645000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400739,1780084645000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400737,1780084645000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400741,1780084645000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400753,1780084646000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400746,1780084646000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400747,1780084646000,"fUSD",-1407.3,0.00041095,120,"2026-05-29T19:57:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400748,1780084646000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400749,1780084646000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400751,1780084646000,"fUSD",-1446.13,0.00041095,120,"2026-05-29T19:57:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400750,1780084646000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400752,1780084646000,"fUSD",-932.74,0.00041095,120,"2026-05-29T19:57:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400754,1780084646000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400755,1780084646000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400756,1780084646000,"fUSD",-500.0,0.00041095,30,"2026-05-29T19:57:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400759,1780084646000,"fUSD",-3609.6,0.00041095,120,"2026-05-29T19:57:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400757,1780084646000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400760,1780084646000,"fUSD",-1040.34,0.00041095,120,"2026-05-29T19:57:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400758,1780084646000,"fUSD",-508.66758531,0.00041095,120,"2026-05-29T19:57:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400761,1780084646000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400762,1780084646000,"fUSD",-984.52,0.00041095,120,"2026-05-29T19:57:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400764,1780084646000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400763,1780084646000,"fUSD",-2929.36,0.00041095,120,"2026-05-29T19:57:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400765,1780084646000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400766,1780084646000,"fUSD",-864.71,0.00041095,120,"2026-05-29T19:57:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400772,1780084647000,"fUSD",-687.26,0.00041095,120,"2026-05-29T19:57:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400773,1780084647000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400771,1780084647000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400767,1780084647000,"fUSD",-1926.72,0.00041095,120,"2026-05-29T19:57:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400768,1780084647000,"fUSD",-312.11890325,0.00041095,120,"2026-05-29T19:57:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400769,1780084647000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400774,1780084647000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400770,1780084647000,"fUSD",-1041.58,0.00041095,120,"2026-05-29T19:57:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400775,1780084647000,"fUSD",-1254.25,0.00041095,120,"2026-05-29T19:57:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400780,1780084647000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400778,1780084647000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400785,1780084647000,"fUSD",-559.40274629,0.00041095,120,"2026-05-29T19:57:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400784,1780084647000,"fUSD",-2108.93,0.00041095,120,"2026-05-29T19:57:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400783,1780084647000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400776,1780084647000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400781,1780084647000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400779,1780084647000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400777,1780084647000,"fUSD",-706.43,0.00041095,120,"2026-05-29T19:57:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400782,1780084647000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400793,1780084648000,"fUSD",-3234.67,0.00041095,120,"2026-05-29T19:57:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400787,1780084648000,"fUSD",-3116.75,0.00041095,120,"2026-05-29T19:57:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400788,1780084648000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400789,1780084648000,"fUSD",-759.13,0.00041095,120,"2026-05-29T19:57:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400791,1780084648000,"fUSD",-1042.45,0.00041095,120,"2026-05-29T19:57:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400790,1780084648000,"fUSD",-583.43,0.00041095,120,"2026-05-29T19:57:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400792,1780084648000,"fUSD",-3859.89,0.00041095,120,"2026-05-29T19:57:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400786,1780084648000,"fUSD",-554.95254254,0.00041095,120,"2026-05-29T19:57:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400796,1780084648000,"fUSD",-999.41,0.00041095,120,"2026-05-29T19:57:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400795,1780084648000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400797,1780084648000,"fUSD",-955.96,0.00041095,120,"2026-05-29T19:57:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400798,1780084648000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400799,1780084648000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400800,1780084648000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400801,1780084648000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400802,1780084648000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400803,1780084648000,"fUSD",-1424.42,0.00041095,120,"2026-05-29T19:57:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400794,1780084648000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400805,1780084649000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400804,1780084649000,"fUSD",-671.3,0.00041095,120,"2026-05-29T19:57:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400806,1780084649000,"fUSD",-502.15372004,0.00041095,120,"2026-05-29T19:57:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400808,1780084649000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400809,1780084649000,"fUSD",-1729.64,0.00041095,120,"2026-05-29T19:57:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400810,1780084649000,"fUSD",-663.47,0.00041095,120,"2026-05-29T19:57:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400812,1780084649000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400807,1780084649000,"fUSD",-517.98,0.00041095,120,"2026-05-29T19:57:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400813,1780084649000,"fUSD",-500.0,0.00041095,31,"2026-05-29T19:57:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400814,1780084649000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400815,1780084649000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400816,1780084649000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400817,1780084649000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400819,1780084649000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400818,1780084649000,"fUSD",-1837.52,0.00041095,120,"2026-05-29T19:57:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400820,1780084649000,"fUSD",-1936.61,0.00041095,120,"2026-05-29T19:57:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400811,1780084649000,"fUSD",-1261.87,0.00041095,120,"2026-05-29T19:57:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400821,1780084650000,"fUSD",-1408.32,0.00041095,120,"2026-05-29T19:57:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400822,1780084650000,"fUSD",-2585.37,0.00041095,120,"2026-05-29T19:57:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400823,1780084650000,"fUSD",-944.44,0.00041095,120,"2026-05-29T19:57:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400824,1780084650000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400826,1780084650000,"fUSD",-965.27,0.00041095,120,"2026-05-29T19:57:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400825,1780084650000,"fUSD",-3018.26,0.00041095,120,"2026-05-29T19:57:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400828,1780084650000,"fUSD",-715.96,0.00041095,120,"2026-05-29T19:57:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400827,1780084650000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400830,1780084650000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400829,1780084650000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400831,1780084650000,"fUSD",-968.38,0.00041095,120,"2026-05-29T19:57:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400833,1780084650000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400832,1780084650000,"fUSD",-1729.49,0.00041095,120,"2026-05-29T19:57:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400834,1780084650000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400835,1780084650000,"fUSD",-1105.64,0.00041095,120,"2026-05-29T19:57:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400836,1780084650000,"fUSD",-3296.28,0.00041095,120,"2026-05-29T19:57:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400837,1780084651000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400838,1780084651000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400839,1780084651000,"fUSD",-909.77,0.00041095,120,"2026-05-29T19:57:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400840,1780084651000,"fUSD",-2264.46,0.00041095,120,"2026-05-29T19:57:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400841,1780084651000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400842,1780084651000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400843,1780084651000,"fUSD",-422.72971529,0.00041095,120,"2026-05-29T19:57:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400845,1780084651000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400844,1780084651000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400847,1780084651000,"fUSD",-597.64,0.00041095,120,"2026-05-29T19:57:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400853,1780084651000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400854,1780084651000,"fUSD",-686.6,0.00041095,120,"2026-05-29T19:57:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400852,1780084651000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400851,1780084651000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400846,1780084651000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400850,1780084651000,"fUSD",-564.2,0.00041095,120,"2026-05-29T19:57:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400848,1780084651000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400855,1780084651000,"fUSD",-1436.63,0.00041095,120,"2026-05-29T19:57:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400849,1780084651000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400864,1780084652000,"fUSD",-1338.01,0.00041095,120,"2026-05-29T19:57:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400856,1780084652000,"fUSD",-893.19,0.00041095,120,"2026-05-29T19:57:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400859,1780084652000,"fUSD",-2547.74,0.00041095,120,"2026-05-29T19:57:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400858,1780084652000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400861,1780084652000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400860,1780084652000,"fUSD",-301.15902585,0.00041095,120,"2026-05-29T19:57:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400863,1780084652000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400862,1780084652000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400857,1780084652000,"fUSD",-1161.94,0.00041095,120,"2026-05-29T19:57:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400867,1780084652000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400866,1780084652000,"fUSD",-2066.02,0.00041095,120,"2026-05-29T19:57:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400865,1780084652000,"fUSD",-235.36586265,0.00041095,120,"2026-05-29T19:57:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400873,1780084652000,"fUSD",-1739.65,0.00041095,120,"2026-05-29T19:57:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400874,1780084652000,"fUSD",-2082.39,0.00041095,120,"2026-05-29T19:57:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400872,1780084652000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400875,1780084652000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400869,1780084652000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400870,1780084652000,"fUSD",-2291.71,0.00041095,120,"2026-05-29T19:57:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400868,1780084652000,"fUSD",-979.66,0.00041095,120,"2026-05-29T19:57:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400871,1780084652000,"fUSD",-1104.86,0.00041095,120,"2026-05-29T19:57:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400883,1780084653000,"fUSD",-676.82,0.00041095,120,"2026-05-29T19:57:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400876,1780084653000,"fUSD",-2281.31,0.00041095,120,"2026-05-29T19:57:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400878,1780084653000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400877,1780084653000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400880,1780084653000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400881,1780084653000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400882,1780084653000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400884,1780084653000,"fUSD",-1132.11,0.00041095,120,"2026-05-29T19:57:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400879,1780084653000,"fUSD",-500.0,0.00041095,60,"2026-05-29T19:57:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400886,1780084653000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400893,1780084653000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400892,1780084653000,"fUSD",-1624.19,0.00041095,120,"2026-05-29T19:57:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400891,1780084653000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400890,1780084653000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400885,1780084653000,"fUSD",-3372.18,0.00041095,120,"2026-05-29T19:57:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400889,1780084653000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400888,1780084653000,"fUSD",-500.0,0.00041095,30,"2026-05-29T19:57:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400887,1780084653000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400894,1780084653000,"fUSD",-727.26,0.00041095,120,"2026-05-29T19:57:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400895,1780084654000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400897,1780084654000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400896,1780084654000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400899,1780084654000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400898,1780084654000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400901,1780084654000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400902,1780084654000,"fUSD",-623.82,0.00041095,120,"2026-05-29T19:57:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400904,1780084654000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400903,1780084654000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400900,1780084654000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400916,1780084654000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400905,1780084654000,"fUSD",-1098.09,0.00041095,120,"2026-05-29T19:57:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400914,1780084654000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400915,1780084654000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400913,1780084654000,"fUSD",-1172.8,0.00041095,120,"2026-05-29T19:57:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400912,1780084654000,"fUSD",-701.78,0.00041095,120,"2026-05-29T19:57:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400906,1780084654000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400909,1780084654000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400910,1780084654000,"fUSD",-964.0,0.00041095,120,"2026-05-29T19:57:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400907,1780084654000,"fUSD",-594.93,0.00041095,120,"2026-05-29T19:57:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400908,1780084654000,"fUSD",-3225.72,0.00041095,120,"2026-05-29T19:57:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400911,1780084654000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400917,1780084655000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400919,1780084655000,"fUSD",-723.81,0.00041095,120,"2026-05-29T19:57:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400918,1780084655000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400921,1780084655000,"fUSD",-1252.39,0.00041095,120,"2026-05-29T19:57:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400920,1780084655000,"fUSD",-523.93398111,0.00041095,120,"2026-05-29T19:57:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400922,1780084655000,"fUSD",-1983.03,0.00041095,120,"2026-05-29T19:57:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400923,1780084655000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400925,1780084655000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400924,1780084655000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400927,1780084655000,"fUSD",-1553.75,0.00041095,120,"2026-05-29T19:57:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400929,1780084655000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400936,1780084655000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400935,1780084655000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400933,1780084655000,"fUSD",-2167.78,0.00041095,120,"2026-05-29T19:57:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400934,1780084655000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400926,1780084655000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400930,1780084655000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400931,1780084655000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400928,1780084655000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400932,1780084655000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400946,1780084656000,"fUSD",-1913.41,0.00041095,120,"2026-05-29T19:57:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400938,1780084656000,"fUSD",-211.61036269,0.00041095,120,"2026-05-29T19:57:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400939,1780084656000,"fUSD",-500.0,0.00041095,30,"2026-05-29T19:57:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400940,1780084656000,"fUSD",-603.03,0.00041095,120,"2026-05-29T19:57:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400941,1780084656000,"fUSD",-520.63348904,0.00041095,120,"2026-05-29T19:57:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400942,1780084656000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400944,1780084656000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400943,1780084656000,"fUSD",-1128.33,0.00041095,120,"2026-05-29T19:57:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400945,1780084656000,"fUSD",-191.05578469,0.00041095,120,"2026-05-29T19:57:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400937,1780084656000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400947,1780084656000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400949,1780084656000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400950,1780084656000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400951,1780084656000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400953,1780084656000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400952,1780084656000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400954,1780084656000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400955,1780084656000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400956,1780084656000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400957,1780084656000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400948,1780084656000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400965,1780084657000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400962,1780084657000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400963,1780084657000,"fUSD",-747.09,0.00041095,120,"2026-05-29T19:57:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400964,1780084657000,"fUSD",-2156.72,0.00041095,120,"2026-05-29T19:57:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400961,1780084657000,"fUSD",-500.0,0.00041095,60,"2026-05-29T19:57:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400958,1780084657000,"fUSD",-793.92,0.00041095,120,"2026-05-29T19:57:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400959,1780084657000,"fUSD",-1153.76,0.00041095,120,"2026-05-29T19:57:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400960,1780084657000,"fUSD",-1536.55,0.00041095,120,"2026-05-29T19:57:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400967,1780084657000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400977,1780084657000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400969,1780084657000,"fUSD",-2780.99,0.00041095,120,"2026-05-29T19:57:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400966,1780084657000,"fUSD",-1105.85,0.00041095,120,"2026-05-29T19:57:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400976,1780084657000,"fUSD",-500.0,0.00041095,90,"2026-05-29T19:57:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400974,1780084657000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400973,1780084657000,"fUSD",-928.98,0.00041095,120,"2026-05-29T19:57:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400975,1780084657000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400970,1780084657000,"fUSD",-1354.86,0.00041095,120,"2026-05-29T19:57:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400971,1780084657000,"fUSD",-523.40740164,0.00041095,120,"2026-05-29T19:57:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400968,1780084657000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400972,1780084657000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400983,1780084658000,"fUSD",-909.92,0.00041095,120,"2026-05-29T19:57:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400979,1780084658000,"fUSD",-548.44,0.00041095,120,"2026-05-29T19:57:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400978,1780084658000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400980,1780084658000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400981,1780084658000,"fUSD",-1707.9,0.00041095,120,"2026-05-29T19:57:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400982,1780084658000,"fUSD",-619.05,0.00041095,120,"2026-05-29T19:57:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400985,1780084658000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400984,1780084658000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400986,1780084658000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400987,1780084658000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400988,1780084658000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400989,1780084658000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400991,1780084658000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400990,1780084658000,"fUSD",-500.0,0.00041095,90,"2026-05-29T19:57:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400992,1780084658000,"fUSD",-861.1,0.00041095,120,"2026-05-29T19:57:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400993,1780084658000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401000,1780084659000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400999,1780084659000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400998,1780084659000,"fUSD",-553.13,0.00041095,120,"2026-05-29T19:57:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400995,1780084659000,"fUSD",-502.74517973,0.00041095,30,"2026-05-29T19:57:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400996,1780084659000,"fUSD",-1582.76,0.00041095,120,"2026-05-29T19:57:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400994,1780084659000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401001,1780084659000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423400997,1780084659000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401004,1780084659000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401002,1780084659000,"fUSD",-648.15,0.00041095,120,"2026-05-29T19:57:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401012,1780084659000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401013,1780084659000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401011,1780084659000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401010,1780084659000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401009,1780084659000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401003,1780084659000,"fUSD",-2592.47,0.00041095,120,"2026-05-29T19:57:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401006,1780084659000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401007,1780084659000,"fUSD",-523.0,0.00041095,120,"2026-05-29T19:57:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401005,1780084659000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401008,1780084659000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401021,1780084660000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401015,1780084660000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401016,1780084660000,"fUSD",-767.01,0.00041095,120,"2026-05-29T19:57:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401018,1780084660000,"fUSD",-2689.08,0.00041095,120,"2026-05-29T19:57:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401017,1780084660000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401020,1780084660000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401019,1780084660000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401022,1780084660000,"fUSD",-602.27,0.00041095,120,"2026-05-29T19:57:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401014,1780084660000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401024,1780084660000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401026,1780084660000,"fUSD",-500.0,0.00041095,30,"2026-05-29T19:57:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401028,1780084660000,"fUSD",-1805.38,0.00041095,120,"2026-05-29T19:57:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401027,1780084660000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401030,1780084660000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401029,1780084660000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401032,1780084660000,"fUSD",-641.39,0.00041095,120,"2026-05-29T19:57:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401031,1780084660000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401023,1780084660000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401025,1780084660000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401038,1780084661000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401040,1780084661000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401037,1780084661000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401039,1780084661000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401035,1780084661000,"fUSD",-861.65,0.00041095,120,"2026-05-29T19:57:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401033,1780084661000,"fUSD",-512.94,0.00041095,120,"2026-05-29T19:57:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401034,1780084661000,"fUSD",-2822.49,0.00041095,120,"2026-05-29T19:57:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401036,1780084661000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401042,1780084661000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401050,1780084661000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401043,1780084661000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401051,1780084661000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401052,1780084661000,"fUSD",-2740.2,0.00041095,120,"2026-05-29T19:57:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401049,1780084661000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401047,1780084661000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401041,1780084661000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401045,1780084661000,"fUSD",-3405.86,0.00041095,120,"2026-05-29T19:57:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401046,1780084661000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401044,1780084661000,"fUSD",-1566.37,0.00041095,120,"2026-05-29T19:57:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401048,1780084661000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401062,1780084662000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401053,1780084662000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401056,1780084662000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401055,1780084662000,"fUSD",-930.59,0.00041095,120,"2026-05-29T19:57:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401058,1780084662000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401057,1780084662000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401060,1780084662000,"fUSD",-633.26,0.00041095,120,"2026-05-29T19:57:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401059,1780084662000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401061,1780084662000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401054,1780084662000,"fUSD",-720.04,0.00041095,120,"2026-05-29T19:57:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401063,1780084662000,"fUSD",-987.37,0.00041095,120,"2026-05-29T19:57:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401072,1780084662000,"fUSD",-603.48678536,0.00041095,120,"2026-05-29T19:57:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401070,1780084662000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401071,1780084662000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401068,1780084662000,"fUSD",-857.8,0.00041095,120,"2026-05-29T19:57:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401073,1780084662000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401067,1780084662000,"fUSD",-544.18744869,0.00041095,120,"2026-05-29T19:57:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401066,1780084662000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401065,1780084662000,"fUSD",-644.37,0.00041095,120,"2026-05-29T19:57:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401069,1780084662000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401064,1780084662000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401083,1780084663000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401074,1780084663000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401075,1780084663000,"fUSD",-939.79,0.00041095,120,"2026-05-29T19:57:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401077,1780084663000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401076,1780084663000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401079,1780084663000,"fUSD",-507.75,0.00041095,120,"2026-05-29T19:57:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401078,1780084663000,"fUSD",-538.31,0.00041095,120,"2026-05-29T19:57:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401081,1780084663000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401080,1780084663000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401085,1780084663000,"fUSD",-703.79,0.00041095,120,"2026-05-29T19:57:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401084,1780084663000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401087,1780084663000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401086,1780084663000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401089,1780084663000,"fUSD",-1005.23,0.00041095,120,"2026-05-29T19:57:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401088,1780084663000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401091,1780084663000,"fUSD",-777.38,0.00041095,120,"2026-05-29T19:57:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401090,1780084663000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401092,1780084663000,"fUSD",-249.57562877,0.00041095,120,"2026-05-29T19:57:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401093,1780084663000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401082,1780084663000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401100,1780084664000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401101,1780084664000,"fUSD",-3738.57,0.00041095,120,"2026-05-29T19:57:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401098,1780084664000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401095,1780084664000,"fUSD",-514.19,0.00041095,120,"2026-05-29T19:57:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401096,1780084664000,"fUSD",-770.03,0.00041095,120,"2026-05-29T19:57:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401097,1780084664000,"fUSD",-1177.36,0.00041095,120,"2026-05-29T19:57:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401102,1780084664000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401099,1780084664000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401103,1780084664000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401094,1780084664000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401105,1780084664000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401112,1780084664000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401113,1780084664000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401110,1780084664000,"fUSD",-738.4,0.00041095,120,"2026-05-29T19:57:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401111,1780084664000,"fUSD",-1589.0,0.00041095,120,"2026-05-29T19:57:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401104,1780084664000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401109,1780084664000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401106,1780084664000,"fUSD",-797.11,0.00041095,120,"2026-05-29T19:57:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401107,1780084664000,"fUSD",-1044.73,0.00041095,120,"2026-05-29T19:57:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401108,1780084664000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401114,1780084665000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401115,1780084665000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401117,1780084665000,"fUSD",-1333.51,0.00041095,120,"2026-05-29T19:57:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401116,1780084665000,"fUSD",-655.96,0.00041095,120,"2026-05-29T19:57:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401119,1780084665000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401118,1780084665000,"fUSD",-836.79,0.00041095,120,"2026-05-29T19:57:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401120,1780084665000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401123,1780084665000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401122,1780084665000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401121,1780084665000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401126,1780084665000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401124,1780084665000,"fUSD",-274.85005044,0.00041095,120,"2026-05-29T19:57:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401131,1780084665000,"fUSD",-826.8,0.00041095,120,"2026-05-29T19:57:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401132,1780084665000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401130,1780084665000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401133,1780084665000,"fUSD",-1685.25,0.00041095,120,"2026-05-29T19:57:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401127,1780084665000,"fUSD",-663.88,0.00041095,120,"2026-05-29T19:57:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401128,1780084665000,"fUSD",-605.47,0.00041095,120,"2026-05-29T19:57:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401125,1780084665000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401129,1780084665000,"fUSD",-2240.31,0.00041095,120,"2026-05-29T19:57:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401141,1780084666000,"fUSD",-1217.2,0.00041095,120,"2026-05-29T19:57:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401134,1780084666000,"fUSD",-308.49,0.00041095,120,"2026-05-29T19:57:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401136,1780084666000,"fUSD",-166.51538283,0.00041095,120,"2026-05-29T19:57:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401135,1780084666000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401137,1780084666000,"fUSD",-934.34,0.00041095,120,"2026-05-29T19:57:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401138,1780084666000,"fUSD",-1096.13,0.00041095,120,"2026-05-29T19:57:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401139,1780084666000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401142,1780084666000,"fUSD",-762.81,0.00041095,120,"2026-05-29T19:57:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401144,1780084666000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401140,1780084666000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401146,1780084666000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401153,1780084666000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401152,1780084666000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401151,1780084666000,"fUSD",-1403.23,0.00041095,120,"2026-05-29T19:57:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401150,1780084666000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401143,1780084666000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401147,1780084666000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401154,1780084666000,"fUSD",-814.05,0.00041095,120,"2026-05-29T19:57:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401148,1780084666000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401145,1780084666000,"fUSD",-933.72,0.00041095,120,"2026-05-29T19:57:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401149,1780084666000,"fUSD",-1054.16,0.00041095,120,"2026-05-29T19:57:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401165,1780084667000,"fUSD",-521.31,0.00041095,120,"2026-05-29T19:57:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401157,1780084667000,"fUSD",-1445.38,0.00041095,120,"2026-05-29T19:57:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401156,1780084667000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401158,1780084667000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401159,1780084667000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401160,1780084667000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401161,1780084667000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401162,1780084667000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401163,1780084667000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401155,1780084667000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401164,1780084667000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401168,1780084667000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401167,1780084667000,"fUSD",-809.88,0.00041095,120,"2026-05-29T19:57:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401169,1780084667000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401170,1780084667000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401172,1780084667000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401171,1780084667000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401174,1780084667000,"fUSD",-611.37,0.00041095,120,"2026-05-29T19:57:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401173,1780084667000,"fUSD",-3222.14,0.00041095,120,"2026-05-29T19:57:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401175,1780084667000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401166,1780084667000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401183,1780084668000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401181,1780084668000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401182,1780084668000,"fUSD",-625.23,0.00041095,120,"2026-05-29T19:57:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401180,1780084668000,"fUSD",-1163.38,0.00041095,120,"2026-05-29T19:57:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401184,1780084668000,"fUSD",-754.19,0.00041095,120,"2026-05-29T19:57:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401178,1780084668000,"fUSD",-875.27,0.00041095,120,"2026-05-29T19:57:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401177,1780084668000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401176,1780084668000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401179,1780084668000,"fUSD",-545.28933234,0.00041095,120,"2026-05-29T19:57:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401185,1780084668000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401186,1780084668000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401187,1780084668000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401195,1780084668000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401194,1780084668000,"fUSD",-594.68302823,0.00041095,120,"2026-05-29T19:57:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401192,1780084668000,"fUSD",-1286.78,0.00041095,120,"2026-05-29T19:57:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401193,1780084668000,"fUSD",-1622.34,0.00041095,120,"2026-05-29T19:57:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401196,1780084668000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401190,1780084668000,"fUSD",-3165.57,0.00041095,120,"2026-05-29T19:57:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401189,1780084668000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401188,1780084668000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401191,1780084668000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401205,1780084669000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401197,1780084669000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401199,1780084669000,"fUSD",-1019.23,0.00041095,120,"2026-05-29T19:57:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401198,1780084669000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401200,1780084669000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401201,1780084669000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401203,1780084669000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401202,1780084669000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401206,1780084669000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401204,1780084669000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401208,1780084669000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401216,1780084669000,"fUSD",-793.65,0.00041095,120,"2026-05-29T19:57:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401209,1780084669000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401210,1780084669000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401211,1780084669000,"fUSD",-2899.31,0.00041095,120,"2026-05-29T19:57:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401212,1780084669000,"fUSD",-250.8538153,0.00041095,120,"2026-05-29T19:57:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401213,1780084669000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401214,1780084669000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401215,1780084669000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401207,1780084669000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401217,1780084669000,"fUSD",-555.29,0.00041095,120,"2026-05-29T19:57:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401222,1780084670000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401221,1780084670000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401223,1780084670000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401219,1780084670000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401218,1780084670000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401220,1780084670000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401224,1780084670000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401226,1780084670000,"fUSD",-500.0,0.00041095,60,"2026-05-29T19:57:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401225,1780084670000,"fUSD",-2170.36,0.00041095,120,"2026-05-29T19:57:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401227,1780084670000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401228,1780084670000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401229,1780084670000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401230,1780084670000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401231,1780084670000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401232,1780084670000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401233,1780084670000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401240,1780084671000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401239,1780084671000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401238,1780084671000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401242,1780084671000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401235,1780084671000,"fUSD",-222.9757384,0.00041095,120,"2026-05-29T19:57:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401236,1780084671000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401241,1780084671000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401237,1780084671000,"fUSD",-503.85,0.00041095,120,"2026-05-29T19:57:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401234,1780084671000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401245,1780084671000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401244,1780084671000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401246,1780084671000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401247,1780084671000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401248,1780084671000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401250,1780084671000,"fUSD",-590.28,0.00041095,120,"2026-05-29T19:57:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401249,1780084671000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401251,1780084671000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401252,1780084671000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401243,1780084671000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401258,1780084672000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401259,1780084672000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401256,1780084672000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401261,1780084672000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401254,1780084672000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401255,1780084672000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401253,1780084672000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401257,1780084672000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401260,1780084672000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401272,1780084672000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401263,1780084672000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401271,1780084672000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401269,1780084672000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401270,1780084672000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401268,1780084672000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401262,1780084672000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401266,1780084672000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401264,1780084672000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401265,1780084672000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401267,1780084672000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401282,1780084673000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401274,1780084673000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401275,1780084673000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401276,1780084673000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401277,1780084673000,"fUSD",-1013.99,0.00041095,120,"2026-05-29T19:57:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401278,1780084673000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401280,1780084673000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401279,1780084673000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401281,1780084673000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401273,1780084673000,"fUSD",-512.21,0.00041095,120,"2026-05-29T19:57:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401284,1780084673000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401292,1780084673000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401291,1780084673000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401289,1780084673000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401290,1780084673000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401293,1780084673000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401287,1780084673000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401285,1780084673000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401286,1780084673000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401288,1780084673000,"fUSD",-5959.28,0.00041095,120,"2026-05-29T19:57:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401283,1780084673000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401302,1780084674000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401294,1780084674000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401296,1780084674000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401295,1780084674000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401298,1780084674000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401297,1780084674000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401300,1780084674000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401301,1780084674000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401299,1780084674000,"fUSD",-154.84952318,0.00041095,120,"2026-05-29T19:57:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401305,1780084674000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401304,1780084674000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401307,1780084674000,"fUSD",-287.63,0.00041095,120,"2026-05-29T19:57:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401306,1780084674000,"fUSD",-1273.89,0.00041095,120,"2026-05-29T19:57:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401309,1780084674000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401308,1780084674000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401311,1780084674000,"fUSD",-3550.789,0.00041095,120,"2026-05-29T19:57:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401310,1780084674000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401313,1780084674000,"fUSD",-3550.789,0.00041095,120,"2026-05-29T19:57:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401312,1780084674000,"fUSD",-3550.789,0.00041095,120,"2026-05-29T19:57:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401303,1780084674000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401320,1780084675000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401321,1780084675000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401319,1780084675000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401314,1780084675000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401323,1780084675000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T19:57:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401317,1780084675000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401315,1780084675000,"fUSD",-1893.11,0.00041095,120,"2026-05-29T19:57:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401318,1780084675000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401322,1780084675000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T19:57:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401316,1780084675000,"fUSD",-92503.28106848,0.00041095,120,"2026-05-29T19:57:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401324,1780084675000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401332,1780084675000,"fUSD",-31570.342261,0.00041095,120,"2026-05-29T19:57:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401333,1780084675000,"fUSD",-3885.639872,0.00041095,120,"2026-05-29T19:57:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401330,1780084675000,"fUSD",-1863.935647,0.00041095,120,"2026-05-29T19:57:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401331,1780084675000,"fUSD",-1863.935646,0.00041095,120,"2026-05-29T19:57:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401325,1780084675000,"fUSD",-1000.0,0.00041095,120,"2026-05-29T19:57:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401329,1780084675000,"fUSD",-1183.79,0.00041095,120,"2026-05-29T19:57:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401326,1780084675000,"fUSD",-2548.03849538,0.00041095,120,"2026-05-29T19:57:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401327,1780084675000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401328,1780084675000,"fUSD",-542.76716704,0.00041095,120,"2026-05-29T19:57:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401343,1780084676000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401334,1780084676000,"fUSD",-1002.77,0.00041095,120,"2026-05-29T19:57:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401336,1780084676000,"fUSD",-2747.46044972,0.00041095,120,"2026-05-29T19:57:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401337,1780084676000,"fUSD",-1000.0,0.00041095,120,"2026-05-29T19:57:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401338,1780084676000,"fUSD",-500.0,0.00041095,120,"2026-05-29T19:57:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401339,1780084676000,"fUSD",-1550.0,0.00041096,120,"2026-05-29T19:57:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401341,1780084676000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401340,1780084676000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401335,1780084676000,"fUSD",-613.98693305,0.00041095,120,"2026-05-29T19:57:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401342,1780084676000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401345,1780084676000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401346,1780084676000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401348,1780084676000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401347,1780084676000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401350,1780084676000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401349,1780084676000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401352,1780084676000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401351,1780084676000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401344,1780084676000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401359,1780084677000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401360,1780084677000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401358,1780084677000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401353,1780084677000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401355,1780084677000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401356,1780084677000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401354,1780084677000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401357,1780084677000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401361,1780084677000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401364,1780084677000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401363,1780084677000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401365,1780084677000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401367,1780084677000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401366,1780084677000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401368,1780084677000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401369,1780084677000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401370,1780084677000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401372,1780084677000,"fUSD",-400.0,0.00041096,120,"2026-05-29T19:57:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401371,1780084677000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401362,1780084677000,"fUSD",-300.0,0.00041096,120,"2026-05-29T19:57:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401380,1780084678000,"fUSD",-151.0,0.000412,120,"2026-05-29T19:57:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401377,1780084678000,"fUSD",-2200.0,0.00041187,120,"2026-05-29T19:57:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401378,1780084678000,"fUSD",-800.0,0.00041187,120,"2026-05-29T19:57:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401374,1780084678000,"fUSD",-1197.08999999,0.00041096,60,"2026-05-29T19:57:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401376,1780084678000,"fUSD",-603.0,0.0004115,120,"2026-05-29T19:57:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401373,1780084678000,"fUSD",-986.0,0.00041096,60,"2026-05-29T19:57:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401379,1780084678000,"fUSD",-330.0,0.00041196,90,"2026-05-29T19:57:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401375,1780084678000,"fUSD",-5025.35999998,0.00041096,120,"2026-05-29T19:57:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401382,1780084678000,"fUSD",-2146.78872042,0.00041205,30,"2026-05-29T19:57:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401383,1780084678000,"fUSD",-2146.78872042,0.00041205,30,"2026-05-29T19:57:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401384,1780084678000,"fUSD",-557.31845892,0.00041205,30,"2026-05-29T19:57:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401386,1780084678000,"fUSD",-210487.78345707,0.00041205,30,"2026-05-29T19:57:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401385,1780084678000,"fUSD",-557.31845892,0.00041205,30,"2026-05-29T19:57:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401388,1780084678000,"fUSD",-210487.78345707,0.00041205,30,"2026-05-29T19:57:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401387,1780084678000,"fUSD",-210487.78345707,0.00041205,30,"2026-05-29T19:57:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401390,1780084678000,"fUSD",-523.93398111,0.00041205,120,"2026-05-29T19:57:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401389,1780084678000,"fUSD",-210487.78345707,0.00041205,30,"2026-05-29T19:57:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401391,1780084678000,"fUSD",-520.63348904,0.00041205,120,"2026-05-29T19:57:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401381,1780084678000,"fUSD",-37961.54,0.000412,120,"2026-05-29T19:57:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401395,1780084679000,"fUSD",-341.96,0.00041205,120,"2026-05-29T19:57:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401392,1780084679000,"fUSD",-1310.6235,0.00041205,120,"2026-05-29T19:57:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401393,1780084679000,"fUSD",-195.05311299,0.00041205,120,"2026-05-29T19:57:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401394,1780084679000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:57:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401396,1780084679000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:57:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401397,1780084679000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:57:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401398,1780084679000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:57:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401399,1780084679000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:57:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401400,1780084679000,"fUSD",-504.38,0.00041205,120,"2026-05-29T19:57:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401401,1780084679000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:57:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401402,1780084679000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:57:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401404,1780084680000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401403,1780084680000,"fUSD",-1015.95,0.00041205,120,"2026-05-29T19:58:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401406,1780084680000,"fUSD",-1042.81,0.00041205,120,"2026-05-29T19:58:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401405,1780084680000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401407,1780084680000,"fUSD",-611.5,0.00041205,120,"2026-05-29T19:58:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401408,1780084680000,"fUSD",-635.66,0.00041205,120,"2026-05-29T19:58:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401410,1780084680000,"fUSD",-836.03,0.00041205,120,"2026-05-29T19:58:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401409,1780084680000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401412,1780084680000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401413,1780084680000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401414,1780084680000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401416,1780084680000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401415,1780084680000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401417,1780084680000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401419,1780084680000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401418,1780084680000,"fUSD",-1171.69,0.00041205,120,"2026-05-29T19:58:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401411,1780084680000,"fUSD",-806.76,0.00041205,120,"2026-05-29T19:58:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401426,1780084681000,"fUSD",-1588.59,0.00041205,120,"2026-05-29T19:58:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401421,1780084681000,"fUSD",-608.12,0.00041205,120,"2026-05-29T19:58:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401420,1780084681000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401422,1780084681000,"fUSD",-1221.98,0.00041205,120,"2026-05-29T19:58:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401423,1780084681000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401424,1780084681000,"fUSD",-1101.3,0.00041205,120,"2026-05-29T19:58:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401427,1780084681000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401425,1780084681000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401428,1780084681000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401435,1780084681000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401431,1780084681000,"fUSD",-667.1,0.00041205,120,"2026-05-29T19:58:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401430,1780084681000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401433,1780084681000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401432,1780084681000,"fUSD",-860.62,0.00041205,120,"2026-05-29T19:58:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401434,1780084681000,"fUSD",-950.29,0.00041205,120,"2026-05-29T19:58:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401429,1780084681000,"fUSD",-525.35,0.00041205,120,"2026-05-29T19:58:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401436,1780084682000,"fUSD",-1248.29,0.00041205,120,"2026-05-29T19:58:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401438,1780084682000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401437,1780084682000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401439,1780084682000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401440,1780084682000,"fUSD",-632.81641921,0.00041205,120,"2026-05-29T19:58:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401441,1780084682000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401442,1780084682000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401443,1780084682000,"fUSD",-1124.22,0.00041205,120,"2026-05-29T19:58:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401444,1780084682000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401446,1780084682000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401447,1780084682000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401448,1780084682000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401449,1780084682000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401450,1780084682000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401451,1780084682000,"fUSD",-558.42534747,0.00041205,120,"2026-05-29T19:58:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401452,1780084682000,"fUSD",-915.18,0.00041205,120,"2026-05-29T19:58:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401453,1780084682000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401445,1780084682000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401460,1780084683000,"fUSD",-755.09,0.00041205,120,"2026-05-29T19:58:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401454,1780084683000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401455,1780084683000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401457,1780084683000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401456,1780084683000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401458,1780084683000,"fUSD",-1834.02,0.00041205,120,"2026-05-29T19:58:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401461,1780084683000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401459,1780084683000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401463,1780084683000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401468,1780084683000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401469,1780084683000,"fUSD",-500.0,0.00041205,30,"2026-05-29T19:58:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401466,1780084683000,"fUSD",-1399.7,0.00041205,120,"2026-05-29T19:58:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401462,1780084683000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401465,1780084683000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401470,1780084683000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401464,1780084683000,"fUSD",-1397.84,0.00041205,120,"2026-05-29T19:58:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401467,1780084683000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401471,1780084684000,"fUSD",-2907.55,0.00041205,120,"2026-05-29T19:58:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401472,1780084684000,"fUSD",-1178.65,0.00041205,120,"2026-05-29T19:58:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401474,1780084684000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401473,1780084684000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401475,1780084684000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401477,1780084684000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401479,1780084684000,"fUSD",-1446.34,0.00041205,120,"2026-05-29T19:58:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401476,1780084684000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401481,1780084684000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401486,1780084684000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401487,1780084684000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401484,1780084684000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401478,1780084684000,"fUSD",-719.37,0.00041205,30,"2026-05-29T19:58:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401482,1780084684000,"fUSD",-1182.3,0.00041205,120,"2026-05-29T19:58:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401483,1780084684000,"fUSD",-704.87,0.00041205,120,"2026-05-29T19:58:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401480,1780084684000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401485,1780084684000,"fUSD",-1814.2,0.00041205,120,"2026-05-29T19:58:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401495,1780084685000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401490,1780084685000,"fUSD",-1540.81,0.00041205,120,"2026-05-29T19:58:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401489,1780084685000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401491,1780084685000,"fUSD",-507.9679236,0.00041205,120,"2026-05-29T19:58:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401492,1780084685000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401493,1780084685000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401494,1780084685000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401488,1780084685000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401497,1780084685000,"fUSD",-1561.96,0.00041205,120,"2026-05-29T19:58:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401499,1780084685000,"fUSD",-1873.4,0.00041205,120,"2026-05-29T19:58:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401505,1780084685000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401504,1780084685000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401502,1780084685000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401496,1780084685000,"fUSD",-2242.5,0.00041205,120,"2026-05-29T19:58:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401500,1780084685000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401501,1780084685000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401498,1780084685000,"fUSD",-901.75,0.00041205,120,"2026-05-29T19:58:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401503,1780084685000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401512,1780084686000,"fUSD",-502.64303253,0.00041205,120,"2026-05-29T19:58:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401507,1780084686000,"fUSD",-980.49,0.00041205,120,"2026-05-29T19:58:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401508,1780084686000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401509,1780084686000,"fUSD",-500.0,0.00041205,60,"2026-05-29T19:58:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401511,1780084686000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401510,1780084686000,"fUSD",-772.14,0.00041205,120,"2026-05-29T19:58:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401513,1780084686000,"fUSD",-3392.34,0.00041205,120,"2026-05-29T19:58:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401506,1780084686000,"fUSD",-500.0,0.00041205,90,"2026-05-29T19:58:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401514,1780084686000,"fUSD",-820.01,0.00041205,120,"2026-05-29T19:58:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401517,1780084686000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401516,1780084686000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401518,1780084686000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401519,1780084686000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401520,1780084686000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401521,1780084686000,"fUSD",-587.91,0.00041205,120,"2026-05-29T19:58:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401522,1780084686000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401523,1780084686000,"fUSD",-917.29,0.00041205,120,"2026-05-29T19:58:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401515,1780084686000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401529,1780084687000,"fUSD",-1095.92,0.00041205,120,"2026-05-29T19:58:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401530,1780084687000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401528,1780084687000,"fUSD",-845.37,0.00041205,120,"2026-05-29T19:58:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401531,1780084687000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401526,1780084687000,"fUSD",-561.16,0.00041205,120,"2026-05-29T19:58:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401525,1780084687000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401527,1780084687000,"fUSD",-174.10274025,0.00041205,120,"2026-05-29T19:58:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401532,1780084687000,"fUSD",-531.02885869,0.00041205,120,"2026-05-29T19:58:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401524,1780084687000,"fUSD",-655.38,0.00041205,120,"2026-05-29T19:58:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401535,1780084687000,"fUSD",-647.13,0.00041205,120,"2026-05-29T19:58:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401541,1780084687000,"fUSD",-1076.54,0.00041205,120,"2026-05-29T19:58:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401540,1780084687000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401538,1780084687000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401533,1780084687000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401536,1780084687000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401537,1780084687000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401534,1780084687000,"fUSD",-351.19895872,0.00041205,60,"2026-05-29T19:58:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401539,1780084687000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401542,1780084688000,"fUSD",-1426.45,0.00041205,120,"2026-05-29T19:58:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401544,1780084688000,"fUSD",-1395.21,0.00041205,120,"2026-05-29T19:58:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401543,1780084688000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401545,1780084688000,"fUSD",-1530.88,0.00041205,120,"2026-05-29T19:58:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401546,1780084688000,"fUSD",-506.0932266,0.00041205,120,"2026-05-29T19:58:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401548,1780084688000,"fUSD",-598.58521484,0.00041205,120,"2026-05-29T19:58:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401547,1780084688000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401549,1780084688000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401550,1780084688000,"fUSD",-1177.89,0.00041205,120,"2026-05-29T19:58:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401561,1780084688000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401551,1780084688000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401560,1780084688000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401559,1780084688000,"fUSD",-621.01,0.00041205,120,"2026-05-29T19:58:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401557,1780084688000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401552,1780084688000,"fUSD",-2512.03,0.00041205,120,"2026-05-29T19:58:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401556,1780084688000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401555,1780084688000,"fUSD",-1034.39,0.00041205,120,"2026-05-29T19:58:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401553,1780084688000,"fUSD",-1576.36,0.00041205,120,"2026-05-29T19:58:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401554,1780084688000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401558,1780084688000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401562,1780084689000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401564,1780084689000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401563,1780084689000,"fUSD",-509.64,0.00041205,120,"2026-05-29T19:58:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401566,1780084689000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401565,1780084689000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401567,1780084689000,"fUSD",-754.91,0.00041205,120,"2026-05-29T19:58:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401568,1780084689000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401569,1780084689000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401570,1780084689000,"fUSD",-1276.13,0.00041205,120,"2026-05-29T19:58:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401571,1780084689000,"fUSD",-1497.67,0.00041205,120,"2026-05-29T19:58:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401580,1780084689000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401579,1780084689000,"fUSD",-308.77297963,0.00041205,120,"2026-05-29T19:58:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401578,1780084689000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401577,1780084689000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401572,1780084689000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401576,1780084689000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401574,1780084689000,"fUSD",-915.69,0.00041205,120,"2026-05-29T19:58:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401573,1780084689000,"fUSD",-1107.45,0.00041205,120,"2026-05-29T19:58:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401575,1780084689000,"fUSD",-514.01,0.00041205,120,"2026-05-29T19:58:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401589,1780084690000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401581,1780084690000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401583,1780084690000,"fUSD",-571.39,0.00041205,120,"2026-05-29T19:58:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401584,1780084690000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401586,1780084690000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401585,1780084690000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401587,1780084690000,"fUSD",-2254.44,0.00041205,120,"2026-05-29T19:58:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401588,1780084690000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401582,1780084690000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401590,1780084690000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401591,1780084690000,"fUSD",-2175.95,0.00041205,120,"2026-05-29T19:58:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401594,1780084690000,"fUSD",-647.11,0.00041205,120,"2026-05-29T19:58:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401593,1780084690000,"fUSD",-562.06756206,0.00041205,120,"2026-05-29T19:58:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401596,1780084690000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401595,1780084690000,"fUSD",-1378.28,0.00041205,120,"2026-05-29T19:58:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401597,1780084690000,"fUSD",-2575.44,0.00041205,120,"2026-05-29T19:58:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401598,1780084690000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401600,1780084690000,"fUSD",-1222.88,0.00041205,120,"2026-05-29T19:58:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401599,1780084690000,"fUSD",-530.6421312,0.00041205,120,"2026-05-29T19:58:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401592,1780084690000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401609,1780084691000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401606,1780084691000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401607,1780084691000,"fUSD",-1213.07,0.00041205,120,"2026-05-29T19:58:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401602,1780084691000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401604,1780084691000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401603,1780084691000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401601,1780084691000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401605,1780084691000,"fUSD",-280.90966857,0.00041205,120,"2026-05-29T19:58:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401608,1780084691000,"fUSD",-1619.99,0.00041205,120,"2026-05-29T19:58:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401611,1780084691000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401612,1780084691000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401619,1780084691000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401618,1780084691000,"fUSD",-988.32,0.00041205,120,"2026-05-29T19:58:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401616,1780084691000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401610,1780084691000,"fUSD",-1467.68,0.00041205,120,"2026-05-29T19:58:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401614,1780084691000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401615,1780084691000,"fUSD",-505.79,0.00041205,120,"2026-05-29T19:58:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401613,1780084691000,"fUSD",-1038.9,0.00041205,120,"2026-05-29T19:58:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401617,1780084691000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401621,1780084692000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401620,1780084692000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401622,1780084692000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401624,1780084692000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401623,1780084692000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401626,1780084692000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401627,1780084692000,"fUSD",-564.8,0.00041205,120,"2026-05-29T19:58:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401629,1780084692000,"fUSD",-2752.11,0.00041205,120,"2026-05-29T19:58:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401625,1780084692000,"fUSD",-2930.35,0.00041205,120,"2026-05-29T19:58:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401628,1780084692000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401631,1780084692000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401632,1780084692000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401633,1780084692000,"fUSD",-1534.3,0.00041205,120,"2026-05-29T19:58:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401634,1780084692000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401635,1780084692000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401636,1780084692000,"fUSD",-2094.38,0.00041205,120,"2026-05-29T19:58:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401638,1780084692000,"fUSD",-523.89,0.00041205,120,"2026-05-29T19:58:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401637,1780084692000,"fUSD",-810.86,0.00041205,120,"2026-05-29T19:58:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401630,1780084692000,"fUSD",-528.32,0.00041205,120,"2026-05-29T19:58:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401646,1780084693000,"fUSD",-1629.33,0.00041205,120,"2026-05-29T19:58:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401645,1780084693000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401644,1780084693000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401647,1780084693000,"fUSD",-1215.81,0.00041205,120,"2026-05-29T19:58:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401641,1780084693000,"fUSD",-652.06,0.00041205,120,"2026-05-29T19:58:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401642,1780084693000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401640,1780084693000,"fUSD",-757.58,0.00041205,120,"2026-05-29T19:58:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401643,1780084693000,"fUSD",-1376.62,0.00041205,120,"2026-05-29T19:58:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401639,1780084693000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401648,1780084693000,"fUSD",-729.54,0.00041205,120,"2026-05-29T19:58:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401650,1780084693000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401652,1780084693000,"fUSD",-2041.14,0.00041205,120,"2026-05-29T19:58:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401651,1780084693000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401653,1780084693000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401656,1780084693000,"fUSD",-538.51289409,0.00041205,120,"2026-05-29T19:58:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401655,1780084693000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401657,1780084693000,"fUSD",-1443.76,0.00041205,120,"2026-05-29T19:58:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401658,1780084693000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401649,1780084693000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401659,1780084694000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401660,1780084694000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401661,1780084694000,"fUSD",-500.0,0.00041205,60,"2026-05-29T19:58:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401662,1780084694000,"fUSD",-1855.56,0.00041205,120,"2026-05-29T19:58:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401664,1780084694000,"fUSD",-661.05,0.00041205,120,"2026-05-29T19:58:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401663,1780084694000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401665,1780084694000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401666,1780084694000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401667,1780084694000,"fUSD",-1067.1,0.00041205,120,"2026-05-29T19:58:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401669,1780084694000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401670,1780084694000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401671,1780084694000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401672,1780084694000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401673,1780084694000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401674,1780084694000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401675,1780084694000,"fUSD",-626.35293841,0.00041205,120,"2026-05-29T19:58:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401668,1780084694000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401683,1780084695000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401682,1780084695000,"fUSD",-854.37,0.00041205,120,"2026-05-29T19:58:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401680,1780084695000,"fUSD",-1922.59,0.00041205,120,"2026-05-29T19:58:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401676,1780084695000,"fUSD",-616.36,0.00041205,120,"2026-05-29T19:58:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401678,1780084695000,"fUSD",-567.37,0.00041205,120,"2026-05-29T19:58:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401679,1780084695000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401677,1780084695000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401681,1780084695000,"fUSD",-1514.0,0.00041205,120,"2026-05-29T19:58:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401684,1780084695000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401689,1780084695000,"fUSD",-509.44,0.00041205,120,"2026-05-29T19:58:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401687,1780084695000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401685,1780084695000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401694,1780084695000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401692,1780084695000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401693,1780084695000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401690,1780084695000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401691,1780084695000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401688,1780084695000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401686,1780084695000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401695,1780084696000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401696,1780084696000,"fUSD",-534.28,0.00041205,120,"2026-05-29T19:58:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401698,1780084696000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401697,1780084696000,"fUSD",-1096.64,0.00041205,120,"2026-05-29T19:58:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401700,1780084696000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401699,1780084696000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401702,1780084696000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401703,1780084696000,"fUSD",-1336.22,0.00041205,120,"2026-05-29T19:58:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401701,1780084696000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401705,1780084696000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401713,1780084696000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401704,1780084696000,"fUSD",-1208.52,0.00041205,120,"2026-05-29T19:58:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401711,1780084696000,"fUSD",-1281.83,0.00041205,60,"2026-05-29T19:58:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401710,1780084696000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401712,1780084696000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401707,1780084696000,"fUSD",-726.72,0.00041205,120,"2026-05-29T19:58:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401708,1780084696000,"fUSD",-570.29,0.00041205,120,"2026-05-29T19:58:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401706,1780084696000,"fUSD",-745.76,0.00041205,120,"2026-05-29T19:58:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401709,1780084696000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401721,1780084697000,"fUSD",-879.08,0.00041205,120,"2026-05-29T19:58:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401714,1780084697000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401715,1780084697000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401716,1780084697000,"fUSD",-379.61594243,0.00041205,120,"2026-05-29T19:58:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401717,1780084697000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401719,1780084697000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401718,1780084697000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401723,1780084697000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401720,1780084697000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401724,1780084697000,"fUSD",-1285.51,0.00041205,120,"2026-05-29T19:58:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401730,1780084697000,"fUSD",-1243.25,0.00041205,120,"2026-05-29T19:58:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401729,1780084697000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401728,1780084697000,"fUSD",-769.78,0.00041205,120,"2026-05-29T19:58:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401732,1780084697000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401726,1780084697000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401731,1780084697000,"fUSD",-665.8,0.00041205,120,"2026-05-29T19:58:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401725,1780084697000,"fUSD",-609.29,0.00041205,120,"2026-05-29T19:58:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401727,1780084697000,"fUSD",-933.56,0.00041205,120,"2026-05-29T19:58:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401722,1780084697000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401740,1780084698000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401733,1780084698000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401734,1780084698000,"fUSD",-637.39,0.00041205,120,"2026-05-29T19:58:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401735,1780084698000,"fUSD",-614.87012094,0.00041205,120,"2026-05-29T19:58:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401736,1780084698000,"fUSD",-1063.17,0.00041205,120,"2026-05-29T19:58:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401737,1780084698000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401738,1780084698000,"fUSD",-927.5,0.00041205,120,"2026-05-29T19:58:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401739,1780084698000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401741,1780084698000,"fUSD",-545.76,0.00041205,120,"2026-05-29T19:58:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401743,1780084698000,"fUSD",-864.63,0.00041205,120,"2026-05-29T19:58:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401744,1780084698000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401745,1780084698000,"fUSD",-812.35,0.00041205,120,"2026-05-29T19:58:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401746,1780084698000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401747,1780084698000,"fUSD",-586.79,0.00041205,120,"2026-05-29T19:58:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401749,1780084698000,"fUSD",-750.51,0.00041205,120,"2026-05-29T19:58:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401748,1780084698000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401750,1780084698000,"fUSD",-1172.38,0.00041205,120,"2026-05-29T19:58:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401742,1780084698000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401758,1780084699000,"fUSD",-2371.97,0.00041205,120,"2026-05-29T19:58:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401755,1780084699000,"fUSD",-2146.7,0.00041205,120,"2026-05-29T19:58:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401756,1780084699000,"fUSD",-1846.52,0.00041205,120,"2026-05-29T19:58:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401757,1780084699000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401752,1780084699000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401751,1780084699000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401754,1780084699000,"fUSD",-1849.61,0.00041205,120,"2026-05-29T19:58:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401760,1780084699000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401753,1780084699000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401761,1780084699000,"fUSD",-1270.37,0.00041205,120,"2026-05-29T19:58:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401763,1780084699000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401762,1780084699000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401764,1780084699000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401768,1780084699000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401765,1780084699000,"fUSD",-2767.0,0.00041205,120,"2026-05-29T19:58:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401766,1780084699000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401767,1780084699000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401759,1780084699000,"fUSD",-924.07,0.00041205,120,"2026-05-29T19:58:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401770,1780084700000,"fUSD",-473.42523597,0.00041205,120,"2026-05-29T19:58:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401772,1780084700000,"fUSD",-1062.75,0.00041205,120,"2026-05-29T19:58:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401771,1780084700000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401773,1780084700000,"fUSD",-1638.1,0.00041205,120,"2026-05-29T19:58:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401775,1780084700000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401774,1780084700000,"fUSD",-669.14,0.00041205,120,"2026-05-29T19:58:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401769,1780084700000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401777,1780084700000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401778,1780084700000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401779,1780084700000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401780,1780084700000,"fUSD",-709.56,0.00041205,120,"2026-05-29T19:58:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401781,1780084700000,"fUSD",-1034.93,0.00041205,120,"2026-05-29T19:58:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401783,1780084700000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401782,1780084700000,"fUSD",-501.87,0.00041205,120,"2026-05-29T19:58:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401776,1780084700000,"fUSD",-500.0,0.00041205,45,"2026-05-29T19:58:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401784,1780084701000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401785,1780084701000,"fUSD",-500.12,0.00041205,120,"2026-05-29T19:58:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401786,1780084701000,"fUSD",-545.16608166,0.00041205,120,"2026-05-29T19:58:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401787,1780084701000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401788,1780084701000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401789,1780084701000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401791,1780084701000,"fUSD",-554.5,0.00041205,120,"2026-05-29T19:58:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401792,1780084701000,"fUSD",-892.69,0.00041205,120,"2026-05-29T19:58:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401793,1780084701000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401794,1780084701000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401795,1780084701000,"fUSD",-2513.76,0.00041205,120,"2026-05-29T19:58:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401796,1780084701000,"fUSD",-2260.05,0.00041205,120,"2026-05-29T19:58:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401790,1780084701000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401797,1780084702000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401799,1780084702000,"fUSD",-583.67957428,0.00041205,120,"2026-05-29T19:58:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401802,1780084702000,"fUSD",-699.92,0.00041205,120,"2026-05-29T19:58:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401798,1780084702000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401800,1780084702000,"fUSD",-574.55321702,0.00041205,120,"2026-05-29T19:58:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401801,1780084702000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401803,1780084702000,"fUSD",-1771.61,0.00041205,120,"2026-05-29T19:58:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401811,1780084702000,"fUSD",-287.93275557,0.00041205,120,"2026-05-29T19:58:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401806,1780084702000,"fUSD",-2831.45,0.00041205,120,"2026-05-29T19:58:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401805,1780084702000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401807,1780084702000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401809,1780084702000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401808,1780084702000,"fUSD",-1981.32,0.00041205,120,"2026-05-29T19:58:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401810,1780084702000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401812,1780084702000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401804,1780084702000,"fUSD",-527.28,0.00041205,120,"2026-05-29T19:58:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401813,1780084703000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401814,1780084703000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401816,1780084703000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401815,1780084703000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401818,1780084703000,"fUSD",-2973.26,0.00041205,120,"2026-05-29T19:58:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401817,1780084703000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401819,1780084703000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401820,1780084703000,"fUSD",-801.23,0.00041205,120,"2026-05-29T19:58:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401822,1780084703000,"fUSD",-1297.85,0.00041205,120,"2026-05-29T19:58:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401823,1780084703000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401824,1780084703000,"fUSD",-566.19,0.00041205,120,"2026-05-29T19:58:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401826,1780084703000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401825,1780084703000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401828,1780084703000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401827,1780084703000,"fUSD",-768.86,0.00041205,120,"2026-05-29T19:58:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401821,1780084703000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401829,1780084704000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401831,1780084704000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401830,1780084704000,"fUSD",-1429.56,0.00041205,120,"2026-05-29T19:58:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401835,1780084704000,"fUSD",-1000.7,0.00041205,120,"2026-05-29T19:58:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401832,1780084704000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401833,1780084704000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401834,1780084704000,"fUSD",-649.9095466,0.00041205,120,"2026-05-29T19:58:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401836,1780084704000,"fUSD",-934.16,0.00041205,120,"2026-05-29T19:58:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401843,1780084704000,"fUSD",-613.48,0.00041205,120,"2026-05-29T19:58:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401837,1780084704000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401839,1780084704000,"fUSD",-556.71577579,0.00041205,120,"2026-05-29T19:58:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401841,1780084704000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401840,1780084704000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401842,1780084704000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401845,1780084704000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401844,1780084704000,"fUSD",-751.08,0.00041205,120,"2026-05-29T19:58:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401838,1780084704000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401846,1780084705000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401848,1780084705000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401847,1780084705000,"fUSD",-566.86,0.00041205,120,"2026-05-29T19:58:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401849,1780084705000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401850,1780084705000,"fUSD",-2826.59,0.00041205,120,"2026-05-29T19:58:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401851,1780084705000,"fUSD",-522.10866443,0.00041205,120,"2026-05-29T19:58:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401853,1780084705000,"fUSD",-744.7,0.00041205,120,"2026-05-29T19:58:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401854,1780084705000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401855,1780084705000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401856,1780084705000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401858,1780084705000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401857,1780084705000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401859,1780084705000,"fUSD",-1054.41,0.00041205,120,"2026-05-29T19:58:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401860,1780084705000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401861,1780084705000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401852,1780084705000,"fUSD",-1174.45,0.00041205,120,"2026-05-29T19:58:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401867,1780084706000,"fUSD",-714.44,0.00041205,120,"2026-05-29T19:58:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401862,1780084706000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401863,1780084706000,"fUSD",-1012.81,0.00041205,120,"2026-05-29T19:58:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401864,1780084706000,"fUSD",-665.96,0.00041205,120,"2026-05-29T19:58:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401866,1780084706000,"fUSD",-649.08,0.00041205,120,"2026-05-29T19:58:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401868,1780084706000,"fUSD",-536.63,0.00041205,120,"2026-05-29T19:58:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401865,1780084706000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401870,1780084706000,"fUSD",-879.89,0.00041205,120,"2026-05-29T19:58:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401871,1780084706000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401872,1780084706000,"fUSD",-513.04,0.00041205,120,"2026-05-29T19:58:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401876,1780084706000,"fUSD",-2393.6,0.00041205,120,"2026-05-29T19:58:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401873,1780084706000,"fUSD",-593.92,0.00041205,120,"2026-05-29T19:58:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401874,1780084706000,"fUSD",-758.71,0.00041205,120,"2026-05-29T19:58:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401875,1780084706000,"fUSD",-855.41,0.00041205,120,"2026-05-29T19:58:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401869,1780084706000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401878,1780084707000,"fUSD",-433.5176898,0.00041205,120,"2026-05-29T19:58:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401879,1780084707000,"fUSD",-2172.61,0.00041205,120,"2026-05-29T19:58:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401880,1780084707000,"fUSD",-585.39,0.00041205,120,"2026-05-29T19:58:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401881,1780084707000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401882,1780084707000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401884,1780084707000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401877,1780084707000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401885,1780084707000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401886,1780084707000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401888,1780084707000,"fUSD",-359.09736637,0.00041205,30,"2026-05-29T19:58:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401887,1780084707000,"fUSD",-2613.99,0.00041205,120,"2026-05-29T19:58:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401889,1780084707000,"fUSD",-2126.19,0.00041205,120,"2026-05-29T19:58:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401890,1780084707000,"fUSD",-934.41,0.00041205,120,"2026-05-29T19:58:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401883,1780084707000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401892,1780084708000,"fUSD",-846.37,0.00041205,120,"2026-05-29T19:58:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401891,1780084708000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401893,1780084708000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401894,1780084708000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401896,1780084708000,"fUSD",-689.02,0.00041205,120,"2026-05-29T19:58:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401895,1780084708000,"fUSD",-1739.72,0.00041205,120,"2026-05-29T19:58:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401898,1780084708000,"fUSD",-510.0,0.00041205,120,"2026-05-29T19:58:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401899,1780084708000,"fUSD",-500.0,0.00041205,30,"2026-05-29T19:58:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401900,1780084708000,"fUSD",-1017.51,0.00041205,120,"2026-05-29T19:58:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401901,1780084708000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401902,1780084708000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401903,1780084708000,"fUSD",-1768.91,0.00041205,120,"2026-05-29T19:58:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401897,1780084708000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401904,1780084709000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401906,1780084709000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401905,1780084709000,"fUSD",-638.22,0.00041205,120,"2026-05-29T19:58:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401907,1780084709000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401911,1780084709000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401909,1780084709000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401910,1780084709000,"fUSD",-1860.0,0.00041205,120,"2026-05-29T19:58:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401912,1780084709000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401908,1780084709000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401921,1780084710000,"fUSD",-3005.32,0.00041205,120,"2026-05-29T19:58:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401920,1780084710000,"fUSD",-504.07,0.00041205,120,"2026-05-29T19:58:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401919,1780084710000,"fUSD",-702.54,0.00041205,120,"2026-05-29T19:58:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401918,1780084710000,"fUSD",-2316.19,0.00041205,120,"2026-05-29T19:58:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401917,1780084710000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401916,1780084710000,"fUSD",-611.56,0.00041205,120,"2026-05-29T19:58:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401915,1780084710000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401914,1780084710000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401913,1780084710000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401922,1780084711000,"fUSD",-254.28246781,0.00041205,120,"2026-05-29T19:58:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401924,1780084711000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401923,1780084711000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401926,1780084711000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401928,1780084711000,"fUSD",-1339.35,0.00041205,120,"2026-05-29T19:58:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401927,1780084711000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401925,1780084711000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401929,1780084712000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401930,1780084712000,"fUSD",-2447.46,0.00041205,120,"2026-05-29T19:58:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401932,1780084712000,"fUSD",-547.98,0.00041205,120,"2026-05-29T19:58:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401931,1780084712000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401934,1780084712000,"fUSD",-542.66,0.00041205,120,"2026-05-29T19:58:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401935,1780084712000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401936,1780084712000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401937,1780084712000,"fUSD",-500.0,0.00041205,30,"2026-05-29T19:58:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401933,1780084712000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401938,1780084713000,"fUSD",-1546.68,0.00041205,120,"2026-05-29T19:58:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401939,1780084713000,"fUSD",-783.64,0.00041205,120,"2026-05-29T19:58:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401942,1780084713000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401940,1780084713000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401941,1780084713000,"fUSD",-579.98,0.00041205,120,"2026-05-29T19:58:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401943,1780084713000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401948,1780084713000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401945,1780084713000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401947,1780084713000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401946,1780084713000,"fUSD",-520.17,0.00041205,120,"2026-05-29T19:58:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401949,1780084713000,"fUSD",-630.01,0.00041205,120,"2026-05-29T19:58:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401950,1780084713000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401944,1780084713000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401951,1780084714000,"fUSD",-697.63,0.00041205,120,"2026-05-29T19:58:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401952,1780084714000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401954,1780084714000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401953,1780084714000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401955,1780084714000,"fUSD",-1057.08,0.00041205,120,"2026-05-29T19:58:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401956,1780084714000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401958,1780084714000,"fUSD",-682.9,0.00041205,120,"2026-05-29T19:58:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401959,1780084714000,"fUSD",-673.5,0.00041205,120,"2026-05-29T19:58:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401960,1780084714000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401961,1780084714000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401962,1780084714000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401963,1780084714000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401964,1780084714000,"fUSD",-4243.23,0.00041205,120,"2026-05-29T19:58:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401957,1780084714000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401965,1780084715000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401966,1780084715000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401968,1780084715000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401967,1780084715000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401969,1780084715000,"fUSD",-2592.46,0.00041205,120,"2026-05-29T19:58:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401971,1780084715000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401970,1780084715000,"fUSD",-706.01,0.00041205,120,"2026-05-29T19:58:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401974,1780084715000,"fUSD",-491.77179324,0.00041205,120,"2026-05-29T19:58:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401973,1780084715000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401975,1780084715000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401976,1780084715000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401977,1780084715000,"fUSD",-2661.86,0.00041205,120,"2026-05-29T19:58:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401978,1780084715000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401979,1780084715000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401972,1780084715000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401980,1780084716000,"fUSD",-530.43,0.00041205,120,"2026-05-29T19:58:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401981,1780084716000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401982,1780084716000,"fUSD",-1935.36,0.00041205,120,"2026-05-29T19:58:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401983,1780084716000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401984,1780084716000,"fUSD",-1165.92,0.00041205,120,"2026-05-29T19:58:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401986,1780084716000,"fUSD",-1635.76,0.00041205,120,"2026-05-29T19:58:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401985,1780084716000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401987,1780084716000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401988,1780084716000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401989,1780084716000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401990,1780084716000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401991,1780084716000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401992,1780084716000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401993,1780084716000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401994,1780084716000,"fUSD",-1626.26,0.00041205,120,"2026-05-29T19:58:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401995,1780084716000,"fUSD",-1675.97,0.00041205,120,"2026-05-29T19:58:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401996,1780084717000,"fUSD",-717.91,0.00041205,120,"2026-05-29T19:58:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401997,1780084717000,"fUSD",-871.6,0.00041205,120,"2026-05-29T19:58:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401998,1780084717000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423401999,1780084717000,"fUSD",-789.7,0.00041205,120,"2026-05-29T19:58:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402000,1780084717000,"fUSD",-826.38,0.00041205,120,"2026-05-29T19:58:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402001,1780084717000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402003,1780084717000,"fUSD",-2279.5,0.00041205,120,"2026-05-29T19:58:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402002,1780084717000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402012,1780084717000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402011,1780084717000,"fUSD",-1359.48,0.00041205,120,"2026-05-29T19:58:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402009,1780084717000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402010,1780084717000,"fUSD",-1544.0,0.00041205,120,"2026-05-29T19:58:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402005,1780084717000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402007,1780084717000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402006,1780084717000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402004,1780084717000,"fUSD",-2576.93,0.00041205,120,"2026-05-29T19:58:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402008,1780084717000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402020,1780084718000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402013,1780084718000,"fUSD",-1014.74,0.00041205,120,"2026-05-29T19:58:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402014,1780084718000,"fUSD",-626.82519278,0.00041205,120,"2026-05-29T19:58:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402015,1780084718000,"fUSD",-525.71,0.00041205,120,"2026-05-29T19:58:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402016,1780084718000,"fUSD",-2292.26,0.00041205,120,"2026-05-29T19:58:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402018,1780084718000,"fUSD",-644.87,0.00041205,120,"2026-05-29T19:58:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402017,1780084718000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402021,1780084718000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402024,1780084718000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402023,1780084718000,"fUSD",-2574.41,0.00041205,120,"2026-05-29T19:58:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402022,1780084718000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402025,1780084718000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402027,1780084718000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402026,1780084718000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402028,1780084718000,"fUSD",-644.09,0.00041205,120,"2026-05-29T19:58:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402029,1780084718000,"fUSD",-725.08,0.00041205,120,"2026-05-29T19:58:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402019,1780084718000,"fUSD",-358.89870011,0.00041205,120,"2026-05-29T19:58:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402034,1780084719000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402033,1780084719000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402035,1780084719000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402032,1780084719000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402030,1780084719000,"fUSD",-1323.48,0.00041205,120,"2026-05-29T19:58:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402031,1780084719000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402036,1780084719000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402037,1780084719000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402038,1780084719000,"fUSD",-635.02,0.00041205,120,"2026-05-29T19:58:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402040,1780084719000,"fUSD",-1115.44,0.00041205,120,"2026-05-29T19:58:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402039,1780084719000,"fUSD",-315.36341429,0.00041205,120,"2026-05-29T19:58:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402042,1780084719000,"fUSD",-508.0,0.00041205,120,"2026-05-29T19:58:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402041,1780084719000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402043,1780084719000,"fUSD",-1016.96,0.00041205,120,"2026-05-29T19:58:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402044,1780084719000,"fUSD",-1316.76,0.00041205,120,"2026-05-29T19:58:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402045,1780084719000,"fUSD",-528.23,0.00041205,120,"2026-05-29T19:58:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402046,1780084720000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402047,1780084720000,"fUSD",-746.24,0.00041205,120,"2026-05-29T19:58:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402048,1780084720000,"fUSD",-1465.76,0.00041205,120,"2026-05-29T19:58:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402049,1780084720000,"fUSD",-924.39,0.00041205,120,"2026-05-29T19:58:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402050,1780084720000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402052,1780084720000,"fUSD",-2386.53,0.00041205,120,"2026-05-29T19:58:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402051,1780084720000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402053,1780084720000,"fUSD",-856.72,0.00041205,120,"2026-05-29T19:58:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402055,1780084720000,"fUSD",-432.42475085,0.00041205,120,"2026-05-29T19:58:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402054,1780084720000,"fUSD",-1064.65,0.00041205,120,"2026-05-29T19:58:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402057,1780084720000,"fUSD",-1404.35,0.00041205,120,"2026-05-29T19:58:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402056,1780084720000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402058,1780084720000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402059,1780084720000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402060,1780084720000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402061,1780084720000,"fUSD",-577.5,0.00041205,120,"2026-05-29T19:58:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402062,1780084721000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402063,1780084721000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402064,1780084721000,"fUSD",-2530.46,0.00041205,120,"2026-05-29T19:58:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402066,1780084721000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402065,1780084721000,"fUSD",-732.76,0.00041205,120,"2026-05-29T19:58:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402067,1780084721000,"fUSD",-1346.67,0.00041205,120,"2026-05-29T19:58:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402069,1780084721000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402068,1780084721000,"fUSD",-979.59,0.00041205,120,"2026-05-29T19:58:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402071,1780084721000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402070,1780084721000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402078,1780084721000,"fUSD",-1250.98,0.00041205,120,"2026-05-29T19:58:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402077,1780084721000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402076,1780084721000,"fUSD",-649.77,0.00041205,120,"2026-05-29T19:58:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402079,1780084721000,"fUSD",-1292.18,0.00041205,120,"2026-05-29T19:58:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402075,1780084721000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402073,1780084721000,"fUSD",-556.61,0.00041205,120,"2026-05-29T19:58:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402072,1780084721000,"fUSD",-754.0,0.00041205,60,"2026-05-29T19:58:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402074,1780084721000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402086,1780084722000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402080,1780084722000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402081,1780084722000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402082,1780084722000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402083,1780084722000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402084,1780084722000,"fUSD",-613.58,0.00041205,30,"2026-05-29T19:58:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402085,1780084722000,"fUSD",-1545.41,0.00041205,120,"2026-05-29T19:58:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402087,1780084722000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402088,1780084722000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402089,1780084722000,"fUSD",-925.46,0.00041205,120,"2026-05-29T19:58:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402090,1780084722000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402091,1780084722000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402092,1780084722000,"fUSD",-860.96,0.00041205,120,"2026-05-29T19:58:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402093,1780084722000,"fUSD",-2093.62,0.00041205,120,"2026-05-29T19:58:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402094,1780084722000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402095,1780084722000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402096,1780084722000,"fUSD",-1358.67,0.00041205,120,"2026-05-29T19:58:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402099,1780084723000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402098,1780084723000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402101,1780084723000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402100,1780084723000,"fUSD",-541.76,0.00041205,120,"2026-05-29T19:58:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402102,1780084723000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402104,1780084723000,"fUSD",-1917.49,0.00041205,120,"2026-05-29T19:58:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402103,1780084723000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402097,1780084723000,"fUSD",-732.75,0.00041205,120,"2026-05-29T19:58:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402106,1780084723000,"fUSD",-796.61,0.00041205,120,"2026-05-29T19:58:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402112,1780084723000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402113,1780084723000,"fUSD",-863.3,0.00041205,120,"2026-05-29T19:58:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402111,1780084723000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402105,1780084723000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402110,1780084723000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402107,1780084723000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402108,1780084723000,"fUSD",-817.4,0.00041205,30,"2026-05-29T19:58:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402109,1780084723000,"fUSD",-908.89,0.00041205,120,"2026-05-29T19:58:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402120,1780084724000,"fUSD",-1026.64,0.00041205,120,"2026-05-29T19:58:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402114,1780084724000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402115,1780084724000,"fUSD",-283.15633488,0.00041205,120,"2026-05-29T19:58:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402116,1780084724000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402118,1780084724000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402117,1780084724000,"fUSD",-645.37,0.00041205,120,"2026-05-29T19:58:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402119,1780084724000,"fUSD",-1265.96,0.00041205,120,"2026-05-29T19:58:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402122,1780084724000,"fUSD",-2258.95,0.00041205,120,"2026-05-29T19:58:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402123,1780084724000,"fUSD",-1382.65,0.00041205,120,"2026-05-29T19:58:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402125,1780084724000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402124,1780084724000,"fUSD",-1885.16,0.00041205,120,"2026-05-29T19:58:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402126,1780084724000,"fUSD",-599.07,0.00041205,120,"2026-05-29T19:58:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402127,1780084724000,"fUSD",-1685.73,0.00041205,120,"2026-05-29T19:58:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402128,1780084724000,"fUSD",-3730.16,0.00041205,120,"2026-05-29T19:58:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402129,1780084724000,"fUSD",-738.44,0.00041205,120,"2026-05-29T19:58:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402130,1780084724000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402131,1780084724000,"fUSD",-1821.64,0.00041205,120,"2026-05-29T19:58:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402121,1780084724000,"fUSD",-923.62,0.00041205,120,"2026-05-29T19:58:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402138,1780084725000,"fUSD",-1043.53,0.00041205,120,"2026-05-29T19:58:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402132,1780084725000,"fUSD",-855.73,0.00041205,120,"2026-05-29T19:58:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402133,1780084725000,"fUSD",-1601.98,0.00041205,120,"2026-05-29T19:58:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402135,1780084725000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402136,1780084725000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402137,1780084725000,"fUSD",-1057.34,0.00041205,120,"2026-05-29T19:58:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402139,1780084725000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402134,1780084725000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402140,1780084725000,"fUSD",-4432.26,0.00041205,120,"2026-05-29T19:58:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402142,1780084725000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402143,1780084725000,"fUSD",-1725.75,0.00041205,120,"2026-05-29T19:58:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402144,1780084725000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402145,1780084725000,"fUSD",-4060.45,0.00041205,30,"2026-05-29T19:58:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402148,1780084725000,"fUSD",-776.09,0.00041205,120,"2026-05-29T19:58:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402146,1780084725000,"fUSD",-3898.25,0.00041205,120,"2026-05-29T19:58:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402147,1780084725000,"fUSD",-2729.28,0.00041205,120,"2026-05-29T19:58:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402141,1780084725000,"fUSD",-895.22,0.00041205,120,"2026-05-29T19:58:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402149,1780084726000,"fUSD",-588.89,0.00041205,120,"2026-05-29T19:58:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402151,1780084726000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402152,1780084726000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402153,1780084726000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402155,1780084726000,"fUSD",-561.73,0.00041205,120,"2026-05-29T19:58:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402154,1780084726000,"fUSD",-721.72,0.00041205,120,"2026-05-29T19:58:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402156,1780084726000,"fUSD",-500.0,0.00041205,60,"2026-05-29T19:58:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402150,1780084726000,"fUSD",-1054.44,0.00041205,120,"2026-05-29T19:58:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402157,1780084726000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402160,1780084726000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402159,1780084726000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402162,1780084726000,"fUSD",-608.77,0.00041205,120,"2026-05-29T19:58:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402161,1780084726000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402163,1780084726000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402164,1780084726000,"fUSD",-1391.51,0.00041205,120,"2026-05-29T19:58:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402165,1780084726000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402158,1780084726000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402166,1780084727000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402167,1780084727000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402168,1780084727000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402169,1780084727000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402170,1780084727000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402171,1780084727000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402172,1780084727000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402174,1780084727000,"fUSD",-998.65,0.00041205,120,"2026-05-29T19:58:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402176,1780084727000,"fUSD",-2573.75,0.00041205,120,"2026-05-29T19:58:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402175,1780084727000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402177,1780084727000,"fUSD",-565.79847031,0.00041205,120,"2026-05-29T19:58:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402178,1780084727000,"fUSD",-2119.76,0.00041205,120,"2026-05-29T19:58:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402173,1780084727000,"fUSD",-759.0,0.00041205,120,"2026-05-29T19:58:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402184,1780084728000,"fUSD",-1232.43,0.00041205,120,"2026-05-29T19:58:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402179,1780084728000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402180,1780084728000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402181,1780084728000,"fUSD",-3538.92,0.00041205,120,"2026-05-29T19:58:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402182,1780084728000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402183,1780084728000,"fUSD",-735.82,0.00041205,120,"2026-05-29T19:58:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402186,1780084728000,"fUSD",-885.81,0.00041205,120,"2026-05-29T19:58:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402194,1780084728000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402187,1780084728000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402193,1780084728000,"fUSD",-1046.68,0.00041205,120,"2026-05-29T19:58:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402192,1780084728000,"fUSD",-1587.49,0.00041205,120,"2026-05-29T19:58:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402191,1780084728000,"fUSD",-3281.52,0.00041205,120,"2026-05-29T19:58:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402185,1780084728000,"fUSD",-2415.5,0.00041205,120,"2026-05-29T19:58:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402190,1780084728000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402188,1780084728000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402189,1780084728000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402195,1780084729000,"fUSD",-877.47,0.00041205,120,"2026-05-29T19:58:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402197,1780084729000,"fUSD",-3500.71,0.00041205,120,"2026-05-29T19:58:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402196,1780084729000,"fUSD",-982.88,0.00041205,120,"2026-05-29T19:58:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402198,1780084729000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402200,1780084729000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402199,1780084729000,"fUSD",-2469.05,0.00041205,120,"2026-05-29T19:58:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402201,1780084729000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402202,1780084729000,"fUSD",-1539.55,0.00041205,120,"2026-05-29T19:58:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402211,1780084729000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402203,1780084729000,"fUSD",-763.32,0.00041205,120,"2026-05-29T19:58:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402212,1780084729000,"fUSD",-1398.64,0.00041205,120,"2026-05-29T19:58:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402210,1780084729000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402209,1780084729000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402204,1780084729000,"fUSD",-910.27,0.00041205,120,"2026-05-29T19:58:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402206,1780084729000,"fUSD",-1079.78,0.00041205,120,"2026-05-29T19:58:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402207,1780084729000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402205,1780084729000,"fUSD",-1032.43,0.00041205,120,"2026-05-29T19:58:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402208,1780084729000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402214,1780084730000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402213,1780084730000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402215,1780084730000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402217,1780084730000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402216,1780084730000,"fUSD",-2558.56,0.00041205,120,"2026-05-29T19:58:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402218,1780084730000,"fUSD",-540.37,0.00041205,120,"2026-05-29T19:58:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402219,1780084730000,"fUSD",-769.41,0.00041205,120,"2026-05-29T19:58:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402220,1780084730000,"fUSD",-986.82,0.00041205,120,"2026-05-29T19:58:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402221,1780084730000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402223,1780084730000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402225,1780084730000,"fUSD",-2209.64,0.00041205,120,"2026-05-29T19:58:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402224,1780084730000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402226,1780084730000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402227,1780084730000,"fUSD",-589.03,0.00041205,120,"2026-05-29T19:58:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402222,1780084730000,"fUSD",-1204.59,0.00041205,120,"2026-05-29T19:58:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402228,1780084731000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402229,1780084731000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402230,1780084731000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402231,1780084731000,"fUSD",-592.49,0.00041205,120,"2026-05-29T19:58:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402232,1780084731000,"fUSD",-635.39,0.00041205,120,"2026-05-29T19:58:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402233,1780084731000,"fUSD",-3502.15,0.00041205,120,"2026-05-29T19:58:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402234,1780084731000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402235,1780084731000,"fUSD",-1608.06,0.00041205,120,"2026-05-29T19:58:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402237,1780084731000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402238,1780084731000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402239,1780084731000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402240,1780084731000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402241,1780084731000,"fUSD",-1271.35,0.00041205,120,"2026-05-29T19:58:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402243,1780084731000,"fUSD",-3237.02,0.00041205,120,"2026-05-29T19:58:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402242,1780084731000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402244,1780084731000,"fUSD",-1773.19,0.00041205,120,"2026-05-29T19:58:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402236,1780084731000,"fUSD",-544.76,0.00041205,120,"2026-05-29T19:58:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402251,1780084732000,"fUSD",-1442.2,0.00041205,120,"2026-05-29T19:58:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402250,1780084732000,"fUSD",-1315.24,0.00041205,120,"2026-05-29T19:58:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402249,1780084732000,"fUSD",-1424.61,0.00041205,120,"2026-05-29T19:58:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402245,1780084732000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402247,1780084732000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402246,1780084732000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402248,1780084732000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402252,1780084732000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402253,1780084732000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402256,1780084732000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402262,1780084732000,"fUSD",-4722.4,0.00041205,120,"2026-05-29T19:58:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402260,1780084732000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402261,1780084732000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402254,1780084732000,"fUSD",-691.91,0.00041205,120,"2026-05-29T19:58:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402259,1780084732000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402257,1780084732000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402255,1780084732000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402258,1780084732000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402269,1780084733000,"fUSD",-726.77,0.00041205,120,"2026-05-29T19:58:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402263,1780084733000,"fUSD",-980.76,0.00041205,120,"2026-05-29T19:58:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402264,1780084733000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402265,1780084733000,"fUSD",-2149.57,0.00041205,120,"2026-05-29T19:58:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402266,1780084733000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402268,1780084733000,"fUSD",-825.46,0.00041205,120,"2026-05-29T19:58:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402267,1780084733000,"fUSD",-1037.72,0.00041205,120,"2026-05-29T19:58:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402271,1780084733000,"fUSD",-776.94,0.00041205,120,"2026-05-29T19:58:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402270,1780084733000,"fUSD",-838.75,0.00041205,120,"2026-05-29T19:58:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402272,1780084733000,"fUSD",-505.11,0.00041205,120,"2026-05-29T19:58:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402273,1780084733000,"fUSD",-1415.4,0.00041205,120,"2026-05-29T19:58:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402274,1780084733000,"fUSD",-2682.08,0.00041205,120,"2026-05-29T19:58:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402275,1780084733000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402276,1780084733000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402277,1780084733000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402278,1780084733000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402279,1780084733000,"fUSD",-6712.66,0.00041205,90,"2026-05-29T19:58:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402280,1780084734000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402281,1780084734000,"fUSD",-959.02,0.00041205,120,"2026-05-29T19:58:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402283,1780084734000,"fUSD",-539.02,0.00041205,120,"2026-05-29T19:58:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402282,1780084734000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402284,1780084734000,"fUSD",-1298.59,0.00041205,120,"2026-05-29T19:58:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402285,1780084734000,"fUSD",-4075.89,0.00041205,120,"2026-05-29T19:58:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402286,1780084734000,"fUSD",-980.28,0.00041205,120,"2026-05-29T19:58:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402287,1780084734000,"fUSD",-526.91,0.00041205,120,"2026-05-29T19:58:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402288,1780084734000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402290,1780084734000,"fUSD",-1334.43,0.00041205,120,"2026-05-29T19:58:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402289,1780084734000,"fUSD",-783.17,0.00041205,120,"2026-05-29T19:58:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402292,1780084734000,"fUSD",-925.27,0.00041205,120,"2026-05-29T19:58:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402291,1780084734000,"fUSD",-1250.0,0.00041205,120,"2026-05-29T19:58:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402293,1780084734000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402294,1780084734000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402295,1780084734000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402296,1780084734000,"fUSD",-1977.5,0.00041205,120,"2026-05-29T19:58:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402297,1780084735000,"fUSD",-397.7054454,0.00041205,120,"2026-05-29T19:58:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402298,1780084735000,"fUSD",-702.41,0.00041205,120,"2026-05-29T19:58:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402299,1780084735000,"fUSD",-1496.72,0.00041205,120,"2026-05-29T19:58:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402300,1780084735000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402301,1780084735000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402302,1780084735000,"fUSD",-1034.92,0.00041205,120,"2026-05-29T19:58:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402303,1780084735000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402304,1780084735000,"fUSD",-507.5,0.00041205,120,"2026-05-29T19:58:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402305,1780084735000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402307,1780084735000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402306,1780084735000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402309,1780084735000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402308,1780084735000,"fUSD",-2445.99,0.00041205,120,"2026-05-29T19:58:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402311,1780084735000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402310,1780084735000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402313,1780084735000,"fUSD",-2053.89,0.00041205,120,"2026-05-29T19:58:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402312,1780084735000,"fUSD",-1342.72,0.00041205,120,"2026-05-29T19:58:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402314,1780084736000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402315,1780084736000,"fUSD",-1416.97,0.00041205,120,"2026-05-29T19:58:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402316,1780084736000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402317,1780084736000,"fUSD",-1076.2,0.00041205,120,"2026-05-29T19:58:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402319,1780084736000,"fUSD",-1046.21,0.00041205,120,"2026-05-29T19:58:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402318,1780084736000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402321,1780084736000,"fUSD",-276.2754988,0.00041205,120,"2026-05-29T19:58:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402320,1780084736000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402322,1780084736000,"fUSD",-2278.73,0.00041205,120,"2026-05-29T19:58:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402323,1780084736000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402324,1780084736000,"fUSD",-1310.58,0.00041205,120,"2026-05-29T19:58:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402325,1780084736000,"fUSD",-1156.28,0.00041205,120,"2026-05-29T19:58:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402326,1780084736000,"fUSD",-532.41,0.00041205,120,"2026-05-29T19:58:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402328,1780084736000,"fUSD",-449.2659792,0.00041205,120,"2026-05-29T19:58:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402327,1780084736000,"fUSD",-2880.73,0.00041205,120,"2026-05-29T19:58:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402329,1780084736000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402330,1780084736000,"fUSD",-982.34,0.00041205,120,"2026-05-29T19:58:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402331,1780084737000,"fUSD",-523.88,0.00041205,120,"2026-05-29T19:58:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402332,1780084737000,"fUSD",-552.1425837,0.00041205,120,"2026-05-29T19:58:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402333,1780084737000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402335,1780084737000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402334,1780084737000,"fUSD",-959.42,0.00041205,120,"2026-05-29T19:58:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402336,1780084737000,"fUSD",-802.96,0.00041205,120,"2026-05-29T19:58:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402337,1780084737000,"fUSD",-3025.75,0.00041205,120,"2026-05-29T19:58:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402338,1780084737000,"fUSD",-1890.36,0.00041205,120,"2026-05-29T19:58:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402347,1780084737000,"fUSD",-1586.4,0.00041205,120,"2026-05-29T19:58:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402339,1780084737000,"fUSD",-918.29,0.00041205,120,"2026-05-29T19:58:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402342,1780084737000,"fUSD",-379.0449683,0.00041205,120,"2026-05-29T19:58:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402341,1780084737000,"fUSD",-639.58226258,0.00041205,120,"2026-05-29T19:58:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402343,1780084737000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402344,1780084737000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402345,1780084737000,"fUSD",-1604.26,0.00041205,120,"2026-05-29T19:58:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402346,1780084737000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402340,1780084737000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402354,1780084738000,"fUSD",-810.97,0.00041205,120,"2026-05-29T19:58:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402353,1780084738000,"fUSD",-3366.6,0.00041205,120,"2026-05-29T19:58:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402351,1780084738000,"fUSD",-5204.91,0.00041205,120,"2026-05-29T19:58:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402355,1780084738000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402350,1780084738000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402349,1780084738000,"fUSD",-504.56,0.00041205,120,"2026-05-29T19:58:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402348,1780084738000,"fUSD",-939.59,0.00041205,120,"2026-05-29T19:58:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402352,1780084738000,"fUSD",-672.88,0.00041205,120,"2026-05-29T19:58:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402357,1780084738000,"fUSD",-667.47,0.00041205,120,"2026-05-29T19:58:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402358,1780084738000,"fUSD",-510.22,0.00041205,120,"2026-05-29T19:58:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402359,1780084738000,"fUSD",-1780.96,0.00041205,120,"2026-05-29T19:58:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402365,1780084738000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402361,1780084738000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402360,1780084738000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402363,1780084738000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402362,1780084738000,"fUSD",-544.72,0.00041205,120,"2026-05-29T19:58:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402364,1780084738000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402356,1780084738000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402366,1780084739000,"fUSD",-2726.67,0.00041205,30,"2026-05-29T19:58:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402367,1780084739000,"fUSD",-670.36,0.00041205,120,"2026-05-29T19:58:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402368,1780084739000,"fUSD",-656.03,0.00041205,120,"2026-05-29T19:58:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402369,1780084739000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402371,1780084739000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402370,1780084739000,"fUSD",-500.0,0.00041205,30,"2026-05-29T19:58:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402373,1780084739000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402372,1780084739000,"fUSD",-702.42,0.00041205,120,"2026-05-29T19:58:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402376,1780084739000,"fUSD",-4034.16,0.00041205,120,"2026-05-29T19:58:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402374,1780084739000,"fUSD",-3289.25,0.00041205,120,"2026-05-29T19:58:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402377,1780084739000,"fUSD",-1213.63,0.00041205,120,"2026-05-29T19:58:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402379,1780084739000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:58:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402378,1780084739000,"fUSD",-4644.68,0.00041205,120,"2026-05-29T19:58:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402381,1780084739000,"fUSD",-2929.23,0.00041205,120,"2026-05-29T19:58:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402380,1780084739000,"fUSD",-220.94103995,0.00041205,120,"2026-05-29T19:58:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402382,1780084739000,"fUSD",-633.23,0.00041205,120,"2026-05-29T19:58:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402383,1780084739000,"fUSD",-2983.42,0.00041205,120,"2026-05-29T19:58:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402375,1780084739000,"fUSD",-597.5,0.00041205,120,"2026-05-29T19:58:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402389,1780084740000,"fUSD",-505.9,0.00041205,90,"2026-05-29T19:59:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402388,1780084740000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402390,1780084740000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402385,1780084740000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402384,1780084740000,"fUSD",-749.93,0.00041205,120,"2026-05-29T19:59:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402387,1780084740000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402391,1780084740000,"fUSD",-1418.3,0.00041205,120,"2026-05-29T19:59:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402386,1780084740000,"fUSD",-563.16,0.00041205,120,"2026-05-29T19:59:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402394,1780084740000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402393,1780084740000,"fUSD",-2003.02,0.00041205,120,"2026-05-29T19:59:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402396,1780084740000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402395,1780084740000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402398,1780084740000,"fUSD",-5270.75,0.00041205,120,"2026-05-29T19:59:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402400,1780084740000,"fUSD",-3366.81,0.00041205,120,"2026-05-29T19:59:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402397,1780084740000,"fUSD",-1134.48,0.00041205,120,"2026-05-29T19:59:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402399,1780084740000,"fUSD",-3122.4,0.00041205,120,"2026-05-29T19:59:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402392,1780084740000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402401,1780084741000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402402,1780084741000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402403,1780084741000,"fUSD",-765.9,0.00041205,120,"2026-05-29T19:59:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402404,1780084741000,"fUSD",-2172.9,0.00041205,120,"2026-05-29T19:59:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402405,1780084741000,"fUSD",-535.4,0.00041205,120,"2026-05-29T19:59:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402406,1780084741000,"fUSD",-4771.41,0.00041205,120,"2026-05-29T19:59:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402407,1780084741000,"fUSD",-216.25363872,0.00041205,120,"2026-05-29T19:59:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402410,1780084741000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402409,1780084741000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402412,1780084741000,"fUSD",-554.7827327,0.00041205,120,"2026-05-29T19:59:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402411,1780084741000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402414,1780084741000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402413,1780084741000,"fUSD",-1306.62,0.00041205,120,"2026-05-29T19:59:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402416,1780084741000,"fUSD",-218.13793675,0.00041205,120,"2026-05-29T19:59:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402415,1780084741000,"fUSD",-508.02,0.00041205,120,"2026-05-29T19:59:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402408,1780084741000,"fUSD",-3686.42,0.00041205,120,"2026-05-29T19:59:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402422,1780084742000,"fUSD",-2576.61,0.00041205,120,"2026-05-29T19:59:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402417,1780084742000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402418,1780084742000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402419,1780084742000,"fUSD",-2897.52,0.00041205,120,"2026-05-29T19:59:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402421,1780084742000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402420,1780084742000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402424,1780084742000,"fUSD",-562.54,0.00041205,120,"2026-05-29T19:59:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402423,1780084742000,"fUSD",-906.51,0.00041205,120,"2026-05-29T19:59:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402426,1780084742000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402427,1780084742000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402428,1780084742000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402429,1780084742000,"fUSD",-536.90933051,0.00041205,120,"2026-05-29T19:59:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402430,1780084742000,"fUSD",-3050.94,0.00041205,120,"2026-05-29T19:59:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402431,1780084742000,"fUSD",-4388.46,0.00041205,120,"2026-05-29T19:59:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402433,1780084742000,"fUSD",-572.41,0.00041205,120,"2026-05-29T19:59:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402425,1780084742000,"fUSD",-535.15,0.00041205,120,"2026-05-29T19:59:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402432,1780084742000,"fUSD",-2110.46,0.00041205,120,"2026-05-29T19:59:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402443,1780084743000,"fUSD",-970.88,0.00041205,120,"2026-05-29T19:59:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402439,1780084743000,"fUSD",-186.77810508,0.00041205,120,"2026-05-29T19:59:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402440,1780084743000,"fUSD",-4081.61,0.00041205,120,"2026-05-29T19:59:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402434,1780084743000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402438,1780084743000,"fUSD",-1858.82,0.00041205,120,"2026-05-29T19:59:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402436,1780084743000,"fUSD",-2715.81,0.00041205,120,"2026-05-29T19:59:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402435,1780084743000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402437,1780084743000,"fUSD",-574.79,0.00041205,120,"2026-05-29T19:59:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402442,1780084743000,"fUSD",-712.35,0.00041205,120,"2026-05-29T19:59:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402445,1780084743000,"fUSD",-879.24,0.00041205,120,"2026-05-29T19:59:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402444,1780084743000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402446,1780084743000,"fUSD",-1317.34,0.00041205,120,"2026-05-29T19:59:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402447,1780084743000,"fUSD",-2128.17,0.00041205,120,"2026-05-29T19:59:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402449,1780084743000,"fUSD",-1134.09,0.00041205,120,"2026-05-29T19:59:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402448,1780084743000,"fUSD",-590.49,0.00041205,120,"2026-05-29T19:59:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402450,1780084743000,"fUSD",-5876.14,0.00041205,120,"2026-05-29T19:59:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402451,1780084743000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402441,1780084743000,"fUSD",-670.18,0.00041205,120,"2026-05-29T19:59:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402458,1780084744000,"fUSD",-1152.63,0.00041205,120,"2026-05-29T19:59:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402455,1780084744000,"fUSD",-1087.09,0.00041205,120,"2026-05-29T19:59:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402457,1780084744000,"fUSD",-708.57,0.00041205,120,"2026-05-29T19:59:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402454,1780084744000,"fUSD",-586.25,0.00041205,120,"2026-05-29T19:59:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402452,1780084744000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402456,1780084744000,"fUSD",-4008.58,0.00041205,120,"2026-05-29T19:59:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402459,1780084744000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402453,1780084744000,"fUSD",-592.15,0.00041205,120,"2026-05-29T19:59:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402461,1780084744000,"fUSD",-597.33,0.00041205,120,"2026-05-29T19:59:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402462,1780084744000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402463,1780084744000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402464,1780084744000,"fUSD",-514.74,0.00041205,120,"2026-05-29T19:59:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402465,1780084744000,"fUSD",-578.03,0.00041205,120,"2026-05-29T19:59:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402467,1780084744000,"fUSD",-647.49872869,0.00041205,120,"2026-05-29T19:59:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402466,1780084744000,"fUSD",-4304.35,0.00041205,120,"2026-05-29T19:59:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402468,1780084744000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402460,1780084744000,"fUSD",-195.28138497,0.00041205,120,"2026-05-29T19:59:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402470,1780084745000,"fUSD",-6617.67,0.00041205,120,"2026-05-29T19:59:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402469,1780084745000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402471,1780084745000,"fUSD",-759.7,0.00041205,120,"2026-05-29T19:59:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402472,1780084745000,"fUSD",-2699.7,0.00041205,120,"2026-05-29T19:59:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402473,1780084745000,"fUSD",-2962.07,0.00041205,120,"2026-05-29T19:59:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402475,1780084745000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402474,1780084745000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402477,1780084745000,"fUSD",-500.0,0.00041205,60,"2026-05-29T19:59:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402479,1780084745000,"fUSD",-1145.03,0.00041205,120,"2026-05-29T19:59:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402478,1780084745000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402480,1780084745000,"fUSD",-1048.73,0.00041205,120,"2026-05-29T19:59:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402481,1780084745000,"fUSD",-3342.5,0.00041205,120,"2026-05-29T19:59:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402482,1780084745000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402483,1780084745000,"fUSD",-1023.84,0.00041205,120,"2026-05-29T19:59:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402484,1780084745000,"fUSD",-4156.48,0.00041205,120,"2026-05-29T19:59:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402476,1780084745000,"fUSD",-500.0,0.00041205,30,"2026-05-29T19:59:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402491,1780084746000,"fUSD",-3441.13,0.00041205,120,"2026-05-29T19:59:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402486,1780084746000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402488,1780084746000,"fUSD",-579.19,0.00041205,120,"2026-05-29T19:59:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402487,1780084746000,"fUSD",-2406.03,0.00041205,120,"2026-05-29T19:59:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402490,1780084746000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402489,1780084746000,"fUSD",-573.84,0.00041205,120,"2026-05-29T19:59:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402492,1780084746000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402485,1780084746000,"fUSD",-2737.65,0.00041205,120,"2026-05-29T19:59:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402494,1780084746000,"fUSD",-4620.88,0.00041205,120,"2026-05-29T19:59:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402495,1780084746000,"fUSD",-1446.5,0.00041205,120,"2026-05-29T19:59:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402496,1780084746000,"fUSD",-1441.29,0.00041205,120,"2026-05-29T19:59:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402498,1780084746000,"fUSD",-864.9,0.00041205,120,"2026-05-29T19:59:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402497,1780084746000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402499,1780084746000,"fUSD",-3228.8,0.00041205,120,"2026-05-29T19:59:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402500,1780084746000,"fUSD",-500.0,0.00041205,30,"2026-05-29T19:59:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402501,1780084746000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402493,1780084746000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402502,1780084747000,"fUSD",-815.65,0.00041205,60,"2026-05-29T19:59:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402504,1780084747000,"fUSD",-802.95,0.00041205,120,"2026-05-29T19:59:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402505,1780084747000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402506,1780084747000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402507,1780084747000,"fUSD",-5607.42,0.00041205,120,"2026-05-29T19:59:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402508,1780084747000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402509,1780084747000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402503,1780084747000,"fUSD",-1286.26,0.00041205,120,"2026-05-29T19:59:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402511,1780084747000,"fUSD",-7049.94,0.00041205,120,"2026-05-29T19:59:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402512,1780084747000,"fUSD",-1859.95,0.00041205,120,"2026-05-29T19:59:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402513,1780084747000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402514,1780084747000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402515,1780084747000,"fUSD",-1264.38,0.00041205,120,"2026-05-29T19:59:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402516,1780084747000,"fUSD",-1126.46,0.00041205,120,"2026-05-29T19:59:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402518,1780084747000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402517,1780084747000,"fUSD",-649.28,0.00041205,120,"2026-05-29T19:59:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402510,1780084747000,"fUSD",-4946.88,0.00041205,120,"2026-05-29T19:59:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402525,1780084748000,"fUSD",-3199.13,0.00041205,120,"2026-05-29T19:59:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402524,1780084748000,"fUSD",-617.74,0.00041205,120,"2026-05-29T19:59:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402523,1780084748000,"fUSD",-172.73854603,0.00041205,120,"2026-05-29T19:59:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402520,1780084748000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402521,1780084748000,"fUSD",-1726.08,0.00041205,120,"2026-05-29T19:59:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402519,1780084748000,"fUSD",-1126.98,0.00041205,120,"2026-05-29T19:59:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402522,1780084748000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402527,1780084748000,"fUSD",-1982.73,0.00041205,120,"2026-05-29T19:59:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402528,1780084748000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402530,1780084748000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402529,1780084748000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402532,1780084748000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402531,1780084748000,"fUSD",-579.85,0.00041205,120,"2026-05-29T19:59:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402534,1780084748000,"fUSD",-1719.53,0.00041205,120,"2026-05-29T19:59:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402533,1780084748000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402535,1780084748000,"fUSD",-662.03,0.00041205,120,"2026-05-29T19:59:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402526,1780084748000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402539,1780084749000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402537,1780084749000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402536,1780084749000,"fUSD",-1175.33,0.00041205,120,"2026-05-29T19:59:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402538,1780084749000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402541,1780084749000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402545,1780084749000,"fUSD",-1773.95,0.00041205,120,"2026-05-29T19:59:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402542,1780084749000,"fUSD",-3359.54,0.00041205,120,"2026-05-29T19:59:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402543,1780084749000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402544,1780084749000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402546,1780084749000,"fUSD",-2140.4,0.00041205,120,"2026-05-29T19:59:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402540,1780084749000,"fUSD",-3326.07,0.00041205,120,"2026-05-29T19:59:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402547,1780084750000,"fUSD",-833.93,0.00041205,120,"2026-05-29T19:59:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402549,1780084750000,"fUSD",-6866.64,0.00041205,120,"2026-05-29T19:59:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402548,1780084750000,"fUSD",-621.72,0.00041205,120,"2026-05-29T19:59:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402550,1780084750000,"fUSD",-640.57,0.00041205,120,"2026-05-29T19:59:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402551,1780084750000,"fUSD",-790.67,0.00041205,120,"2026-05-29T19:59:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402552,1780084750000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402554,1780084750000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402553,1780084750000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402556,1780084750000,"fUSD",-3792.98,0.00041205,120,"2026-05-29T19:59:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402557,1780084750000,"fUSD",-2609.54,0.00041205,120,"2026-05-29T19:59:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402558,1780084750000,"fUSD",-2437.03,0.00041205,120,"2026-05-29T19:59:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402560,1780084750000,"fUSD",-547.4,0.00041205,120,"2026-05-29T19:59:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402559,1780084750000,"fUSD",-1858.87,0.00041205,120,"2026-05-29T19:59:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402562,1780084750000,"fUSD",-1126.35,0.00041205,120,"2026-05-29T19:59:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402561,1780084750000,"fUSD",-501.79938049,0.00041205,120,"2026-05-29T19:59:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402563,1780084750000,"fUSD",-440.0694135,0.00041205,120,"2026-05-29T19:59:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402555,1780084750000,"fUSD",-976.17,0.00041205,120,"2026-05-29T19:59:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402570,1780084751000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402564,1780084751000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402565,1780084751000,"fUSD",-2028.88,0.00041205,120,"2026-05-29T19:59:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402567,1780084751000,"fUSD",-627.8202112,0.00041205,120,"2026-05-29T19:59:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402566,1780084751000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402568,1780084751000,"fUSD",-1347.19,0.00041205,120,"2026-05-29T19:59:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402569,1780084751000,"fUSD",-952.98,0.00041205,120,"2026-05-29T19:59:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402578,1780084751000,"fUSD",-899.71,0.00041205,120,"2026-05-29T19:59:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402572,1780084751000,"fUSD",-1152.16,0.00041205,120,"2026-05-29T19:59:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402573,1780084751000,"fUSD",-671.68,0.00041205,120,"2026-05-29T19:59:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402575,1780084751000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402574,1780084751000,"fUSD",-884.91,0.00041205,120,"2026-05-29T19:59:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402576,1780084751000,"fUSD",-1920.56,0.00041205,120,"2026-05-29T19:59:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402577,1780084751000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402579,1780084751000,"fUSD",-3430.9,0.00041205,120,"2026-05-29T19:59:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402571,1780084751000,"fUSD",-1631.86,0.00041205,120,"2026-05-29T19:59:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402586,1780084752000,"fUSD",-500.0,0.00041205,90,"2026-05-29T19:59:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402580,1780084752000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402582,1780084752000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402581,1780084752000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402583,1780084752000,"fUSD",-3635.75,0.00041205,120,"2026-05-29T19:59:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402585,1780084752000,"fUSD",-1809.98,0.00041205,120,"2026-05-29T19:59:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402584,1780084752000,"fUSD",-4110.8,0.00041205,120,"2026-05-29T19:59:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402587,1780084752000,"fUSD",-246.38256336,0.00041205,120,"2026-05-29T19:59:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402594,1780084752000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402590,1780084752000,"fUSD",-841.69,0.00041205,120,"2026-05-29T19:59:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402589,1780084752000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402591,1780084752000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402592,1780084752000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402593,1780084752000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402596,1780084752000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402595,1780084752000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402588,1780084752000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402597,1780084753000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402598,1780084753000,"fUSD",-661.46,0.00041205,120,"2026-05-29T19:59:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402599,1780084753000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402600,1780084753000,"fUSD",-2395.59,0.00041205,120,"2026-05-29T19:59:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402601,1780084753000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402602,1780084753000,"fUSD",-905.61,0.00041205,120,"2026-05-29T19:59:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402603,1780084753000,"fUSD",-305.90971507,0.00041205,120,"2026-05-29T19:59:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402604,1780084753000,"fUSD",-2954.71,0.00041205,120,"2026-05-29T19:59:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402606,1780084753000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402608,1780084753000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402607,1780084753000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402609,1780084753000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402610,1780084753000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402611,1780084753000,"fUSD",-518.56,0.00041205,120,"2026-05-29T19:59:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402612,1780084753000,"fUSD",-1763.63,0.00041205,120,"2026-05-29T19:59:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402605,1780084753000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402619,1780084754000,"fUSD",-2926.78,0.00041205,120,"2026-05-29T19:59:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402613,1780084754000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402614,1780084754000,"fUSD",-1112.42,0.00041205,120,"2026-05-29T19:59:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402615,1780084754000,"fUSD",-2439.46,0.00041205,120,"2026-05-29T19:59:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402616,1780084754000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402617,1780084754000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402618,1780084754000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402620,1780084754000,"fUSD",-2866.54,0.00041205,120,"2026-05-29T19:59:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402627,1780084754000,"fUSD",-2882.82,0.00041205,120,"2026-05-29T19:59:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402621,1780084754000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402628,1780084754000,"fUSD",-962.18,0.00041205,120,"2026-05-29T19:59:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402629,1780084754000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402626,1780084754000,"fUSD",-1002.79,0.00041205,120,"2026-05-29T19:59:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402622,1780084754000,"fUSD",-825.84,0.00041205,120,"2026-05-29T19:59:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402625,1780084754000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402623,1780084754000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402624,1780084754000,"fUSD",-1291.14,0.00041205,120,"2026-05-29T19:59:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402630,1780084755000,"fUSD",-1336.78,0.00041205,120,"2026-05-29T19:59:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402631,1780084755000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402632,1780084755000,"fUSD",-3193.82,0.00041205,120,"2026-05-29T19:59:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402633,1780084755000,"fUSD",-1115.74,0.00041205,120,"2026-05-29T19:59:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402634,1780084755000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402636,1780084755000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402635,1780084755000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402639,1780084755000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402641,1780084755000,"fUSD",-1729.3,0.00041205,120,"2026-05-29T19:59:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402640,1780084755000,"fUSD",-2228.08,0.00041205,120,"2026-05-29T19:59:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402642,1780084755000,"fUSD",-779.73,0.00041205,120,"2026-05-29T19:59:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402643,1780084755000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402644,1780084755000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402645,1780084755000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402637,1780084755000,"fUSD",-867.2,0.00041205,120,"2026-05-29T19:59:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402638,1780084755000,"fUSD",-1632.71,0.00041205,120,"2026-05-29T19:59:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402653,1780084756000,"fUSD",-4443.42,0.00041205,120,"2026-05-29T19:59:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402646,1780084756000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402647,1780084756000,"fUSD",-3062.0,0.00041205,120,"2026-05-29T19:59:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402648,1780084756000,"fUSD",-1621.13,0.00041205,120,"2026-05-29T19:59:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402649,1780084756000,"fUSD",-3013.78,0.00041205,120,"2026-05-29T19:59:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402651,1780084756000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402650,1780084756000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402652,1780084756000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402655,1780084756000,"fUSD",-2276.98,0.00041205,120,"2026-05-29T19:59:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402656,1780084756000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402657,1780084756000,"fUSD",-2908.55,0.00041205,31,"2026-05-29T19:59:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402658,1780084756000,"fUSD",-642.26,0.00041205,120,"2026-05-29T19:59:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402659,1780084756000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402660,1780084756000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402661,1780084756000,"fUSD",-857.11,0.00041205,120,"2026-05-29T19:59:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402662,1780084756000,"fUSD",-1221.17,0.00041205,120,"2026-05-29T19:59:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402654,1780084756000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402663,1780084757000,"fUSD",-491.22179618,0.00041205,120,"2026-05-29T19:59:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402664,1780084757000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402665,1780084757000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402666,1780084757000,"fUSD",-720.47,0.00041205,120,"2026-05-29T19:59:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402667,1780084757000,"fUSD",-561.22,0.00041205,120,"2026-05-29T19:59:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402668,1780084757000,"fUSD",-10337.12,0.00041205,120,"2026-05-29T19:59:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402669,1780084757000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402670,1780084757000,"fUSD",-6077.61,0.00041205,120,"2026-05-29T19:59:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402673,1780084757000,"fUSD",-2127.58,0.00041205,120,"2026-05-29T19:59:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402672,1780084757000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402675,1780084757000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402674,1780084757000,"fUSD",-665.76,0.00041205,120,"2026-05-29T19:59:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402676,1780084757000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402677,1780084757000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402678,1780084757000,"fUSD",-594.52,0.00041205,120,"2026-05-29T19:59:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402671,1780084757000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402679,1780084758000,"fUSD",-1324.41,0.00041205,120,"2026-05-29T19:59:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402680,1780084758000,"fUSD",-1099.74,0.00041205,120,"2026-05-29T19:59:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402685,1780084758000,"fUSD",-1578.12,0.00041205,120,"2026-05-29T19:59:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402681,1780084758000,"fUSD",-1116.87,0.00041205,120,"2026-05-29T19:59:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402683,1780084758000,"fUSD",-889.03,0.00041205,120,"2026-05-29T19:59:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402682,1780084758000,"fUSD",-1950.18,0.00041205,120,"2026-05-29T19:59:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402684,1780084758000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402686,1780084758000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402692,1780084758000,"fUSD",-1940.53,0.00041205,120,"2026-05-29T19:59:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402688,1780084758000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402694,1780084758000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402695,1780084758000,"fUSD",-2655.64,0.00041205,120,"2026-05-29T19:59:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402693,1780084758000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402687,1780084758000,"fUSD",-2853.4,0.00041205,120,"2026-05-29T19:59:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402689,1780084758000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402690,1780084758000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402691,1780084758000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402696,1780084759000,"fUSD",-557.70232778,0.00041205,120,"2026-05-29T19:59:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402698,1780084759000,"fUSD",-797.45,0.00041205,120,"2026-05-29T19:59:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402697,1780084759000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402700,1780084759000,"fUSD",-3135.34,0.00041205,120,"2026-05-29T19:59:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402699,1780084759000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402701,1780084759000,"fUSD",-604.32,0.00041205,120,"2026-05-29T19:59:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402702,1780084759000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402703,1780084759000,"fUSD",-707.96,0.00041205,120,"2026-05-29T19:59:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402705,1780084759000,"fUSD",-1447.48,0.00041205,120,"2026-05-29T19:59:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402706,1780084759000,"fUSD",-505.47,0.00041205,120,"2026-05-29T19:59:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402707,1780084759000,"fUSD",-776.02,0.00041205,120,"2026-05-29T19:59:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402708,1780084759000,"fUSD",-4055.01,0.00041205,120,"2026-05-29T19:59:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402709,1780084759000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402710,1780084759000,"fUSD",-871.54,0.00041205,120,"2026-05-29T19:59:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402711,1780084759000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402712,1780084759000,"fUSD",-2999.93,0.00041205,120,"2026-05-29T19:59:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402704,1780084759000,"fUSD",-827.09,0.00041205,120,"2026-05-29T19:59:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402718,1780084760000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402714,1780084760000,"fUSD",-700.93,0.00041205,120,"2026-05-29T19:59:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402713,1780084760000,"fUSD",-1118.25,0.00041205,120,"2026-05-29T19:59:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402715,1780084760000,"fUSD",-1466.68,0.00041205,120,"2026-05-29T19:59:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402716,1780084760000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402720,1780084760000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402717,1780084760000,"fUSD",-1114.58,0.00041205,120,"2026-05-29T19:59:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402719,1780084760000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402728,1780084760000,"fUSD",-2974.48,0.00041205,120,"2026-05-29T19:59:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402727,1780084760000,"fUSD",-2054.28,0.00041205,120,"2026-05-29T19:59:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402726,1780084760000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402722,1780084760000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402725,1780084760000,"fUSD",-3374.38,0.00041205,120,"2026-05-29T19:59:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402723,1780084760000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402721,1780084760000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402724,1780084760000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402736,1780084761000,"fUSD",-1009.44,0.00041205,120,"2026-05-29T19:59:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402729,1780084761000,"fUSD",-3195.91,0.00041205,120,"2026-05-29T19:59:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402731,1780084761000,"fUSD",-553.54416109,0.00041205,120,"2026-05-29T19:59:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402732,1780084761000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402734,1780084761000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402733,1780084761000,"fUSD",-890.35,0.00041205,120,"2026-05-29T19:59:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402735,1780084761000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402730,1780084761000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402737,1780084761000,"fUSD",-613.30979014,0.00041205,120,"2026-05-29T19:59:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402738,1780084761000,"fUSD",-1493.4,0.00041205,120,"2026-05-29T19:59:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402740,1780084761000,"fUSD",-811.08,0.00041205,120,"2026-05-29T19:59:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402741,1780084761000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402742,1780084761000,"fUSD",-571.16,0.00041205,120,"2026-05-29T19:59:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402743,1780084761000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402744,1780084761000,"fUSD",-10046.73,0.00041205,120,"2026-05-29T19:59:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402745,1780084761000,"fUSD",-705.86,0.00041205,120,"2026-05-29T19:59:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402739,1780084761000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402746,1780084762000,"fUSD",-2534.35,0.00041205,120,"2026-05-29T19:59:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402747,1780084762000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402748,1780084762000,"fUSD",-702.65,0.00041205,120,"2026-05-29T19:59:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402749,1780084762000,"fUSD",-1215.94,0.00041205,120,"2026-05-29T19:59:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402752,1780084762000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402750,1780084762000,"fUSD",-690.27,0.00041205,120,"2026-05-29T19:59:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402754,1780084762000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402755,1780084762000,"fUSD",-984.16,0.00041205,120,"2026-05-29T19:59:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402756,1780084762000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402758,1780084762000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402759,1780084762000,"fUSD",-1164.84,0.00041205,120,"2026-05-29T19:59:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402760,1780084762000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402761,1780084762000,"fUSD",-6097.12,0.00041205,120,"2026-05-29T19:59:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402763,1780084762000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402762,1780084762000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402764,1780084762000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402757,1780084762000,"fUSD",-928.69,0.00041205,120,"2026-05-29T19:59:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402765,1780084763000,"fUSD",-4026.5,0.00041205,120,"2026-05-29T19:59:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402766,1780084763000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402767,1780084763000,"fUSD",-2705.52,0.00041205,120,"2026-05-29T19:59:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402768,1780084763000,"fUSD",-949.69,0.00041205,120,"2026-05-29T19:59:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402769,1780084763000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402770,1780084763000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402771,1780084763000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402773,1780084763000,"fUSD",-1374.76,0.00041205,120,"2026-05-29T19:59:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402774,1780084763000,"fUSD",-531.68,0.00041205,120,"2026-05-29T19:59:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402775,1780084763000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402776,1780084763000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402778,1780084763000,"fUSD",-577.51,0.00041205,120,"2026-05-29T19:59:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402777,1780084763000,"fUSD",-7102.73,0.00041205,120,"2026-05-29T19:59:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402779,1780084763000,"fUSD",-1806.35,0.00041205,120,"2026-05-29T19:59:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402772,1780084763000,"fUSD",-1627.73,0.00041205,120,"2026-05-29T19:59:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402780,1780084764000,"fUSD",-1031.26,0.00041205,120,"2026-05-29T19:59:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402781,1780084764000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402782,1780084764000,"fUSD",-1633.62,0.00041205,120,"2026-05-29T19:59:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402783,1780084764000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402784,1780084764000,"fUSD",-1417.36,0.00041205,120,"2026-05-29T19:59:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402785,1780084764000,"fUSD",-1070.33,0.00041205,120,"2026-05-29T19:59:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402786,1780084764000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402788,1780084764000,"fUSD",-626.89663003,0.00041205,120,"2026-05-29T19:59:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402787,1780084764000,"fUSD",-692.2,0.00041205,120,"2026-05-29T19:59:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402790,1780084764000,"fUSD",-664.43,0.00041205,120,"2026-05-29T19:59:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402792,1780084764000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402791,1780084764000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402794,1780084764000,"fUSD",-593.29,0.00041205,120,"2026-05-29T19:59:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402793,1780084764000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402795,1780084764000,"fUSD",-1263.4,0.00041205,120,"2026-05-29T19:59:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402797,1780084764000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402796,1780084764000,"fUSD",-1937.55,0.00041205,120,"2026-05-29T19:59:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402789,1780084764000,"fUSD",-3504.16,0.00041205,120,"2026-05-29T19:59:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402798,1780084765000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402799,1780084765000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402800,1780084765000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402801,1780084765000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402802,1780084765000,"fUSD",-2939.52,0.00041205,120,"2026-05-29T19:59:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402803,1780084765000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402804,1780084765000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402805,1780084765000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402807,1780084765000,"fUSD",-2579.97,0.00041205,120,"2026-05-29T19:59:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402809,1780084765000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402808,1780084765000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402811,1780084765000,"fUSD",-754.1,0.00041205,120,"2026-05-29T19:59:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402810,1780084765000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402812,1780084765000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402813,1780084765000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402806,1780084765000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402814,1780084766000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402820,1780084766000,"fUSD",-1766.6,0.00041205,120,"2026-05-29T19:59:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402815,1780084766000,"fUSD",-2388.18,0.00041205,120,"2026-05-29T19:59:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402817,1780084766000,"fUSD",-1841.85,0.00041205,120,"2026-05-29T19:59:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402818,1780084766000,"fUSD",-505.93,0.00041205,120,"2026-05-29T19:59:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402819,1780084766000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402821,1780084766000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402822,1780084766000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402816,1780084766000,"fUSD",-682.16,0.00041205,120,"2026-05-29T19:59:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402824,1780084766000,"fUSD",-850.39,0.00041205,120,"2026-05-29T19:59:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402831,1780084766000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402830,1780084766000,"fUSD",-1259.87,0.00041205,120,"2026-05-29T19:59:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402829,1780084766000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402823,1780084766000,"fUSD",-609.07,0.00041205,120,"2026-05-29T19:59:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402828,1780084766000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402825,1780084766000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402826,1780084766000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402827,1780084766000,"fUSD",-895.35,0.00041205,120,"2026-05-29T19:59:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402839,1780084767000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402833,1780084767000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402832,1780084767000,"fUSD",-7448.84,0.00041205,120,"2026-05-29T19:59:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402834,1780084767000,"fUSD",-2792.76,0.00041205,120,"2026-05-29T19:59:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402835,1780084767000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402836,1780084767000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402837,1780084767000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402838,1780084767000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402840,1780084767000,"fUSD",-1411.46,0.00041205,120,"2026-05-29T19:59:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402842,1780084767000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402841,1780084767000,"fUSD",-2108.16,0.00041205,120,"2026-05-29T19:59:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402843,1780084767000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402844,1780084767000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402846,1780084767000,"fUSD",-632.75,0.00041205,120,"2026-05-29T19:59:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402845,1780084767000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402847,1780084767000,"fUSD",-580.10008501,0.00041205,120,"2026-05-29T19:59:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402848,1780084767000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402849,1780084768000,"fUSD",-707.62,0.00041205,120,"2026-05-29T19:59:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402851,1780084768000,"fUSD",-3061.77,0.00041205,120,"2026-05-29T19:59:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402852,1780084768000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402853,1780084768000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402854,1780084768000,"fUSD",-6190.48,0.00041205,120,"2026-05-29T19:59:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402856,1780084768000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402855,1780084768000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402850,1780084768000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402858,1780084768000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402860,1780084768000,"fUSD",-419.08166267,0.00041205,120,"2026-05-29T19:59:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402859,1780084768000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402862,1780084768000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402861,1780084768000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402864,1780084768000,"fUSD",-713.34,0.00041205,120,"2026-05-29T19:59:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402863,1780084768000,"fUSD",-354.08732426,0.00041205,120,"2026-05-29T19:59:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402865,1780084768000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402857,1780084768000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402866,1780084769000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402868,1780084769000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402870,1780084769000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402869,1780084769000,"fUSD",-1407.3,0.00041205,120,"2026-05-29T19:59:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402871,1780084769000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402872,1780084769000,"fUSD",-1446.13,0.00041205,120,"2026-05-29T19:59:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402873,1780084769000,"fUSD",-932.74,0.00041205,120,"2026-05-29T19:59:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402867,1780084769000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402875,1780084769000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402876,1780084769000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402878,1780084769000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402877,1780084769000,"fUSD",-500.0,0.00041205,30,"2026-05-29T19:59:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402879,1780084769000,"fUSD",-3609.6,0.00041205,120,"2026-05-29T19:59:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402880,1780084769000,"fUSD",-1040.34,0.00041205,120,"2026-05-29T19:59:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402882,1780084769000,"fUSD",-984.52,0.00041205,120,"2026-05-29T19:59:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402881,1780084769000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402874,1780084769000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402883,1780084770000,"fUSD",-2929.36,0.00041205,120,"2026-05-29T19:59:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402884,1780084770000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402885,1780084770000,"fUSD",-864.71,0.00041205,120,"2026-05-29T19:59:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402887,1780084770000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402886,1780084770000,"fUSD",-1926.72,0.00041205,120,"2026-05-29T19:59:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402888,1780084770000,"fUSD",-1041.58,0.00041205,120,"2026-05-29T19:59:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402891,1780084770000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402890,1780084770000,"fUSD",-687.26,0.00041205,120,"2026-05-29T19:59:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402892,1780084770000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402893,1780084770000,"fUSD",-1254.25,0.00041205,120,"2026-05-29T19:59:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402894,1780084770000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402889,1780084770000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402901,1780084771000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402896,1780084771000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402895,1780084771000,"fUSD",-706.43,0.00041205,120,"2026-05-29T19:59:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402897,1780084771000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402898,1780084771000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402899,1780084771000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402900,1780084771000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402902,1780084771000,"fUSD",-2108.93,0.00041205,120,"2026-05-29T19:59:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402909,1780084771000,"fUSD",-3234.67,0.00041205,120,"2026-05-29T19:59:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402904,1780084771000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402911,1780084771000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402910,1780084771000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402912,1780084771000,"fUSD",-999.41,0.00041205,120,"2026-05-29T19:59:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402903,1780084771000,"fUSD",-3116.75,0.00041205,120,"2026-05-29T19:59:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402907,1780084771000,"fUSD",-1042.45,0.00041205,120,"2026-05-29T19:59:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402906,1780084771000,"fUSD",-583.43,0.00041205,120,"2026-05-29T19:59:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402905,1780084771000,"fUSD",-759.13,0.00041205,120,"2026-05-29T19:59:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402908,1780084771000,"fUSD",-3859.89,0.00041205,120,"2026-05-29T19:59:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402913,1780084772000,"fUSD",-955.96,0.00041205,120,"2026-05-29T19:59:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402915,1780084772000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402914,1780084772000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402916,1780084772000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402918,1780084772000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402919,1780084772000,"fUSD",-1424.42,0.00041205,120,"2026-05-29T19:59:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402920,1780084772000,"fUSD",-671.3,0.00041205,120,"2026-05-29T19:59:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402917,1780084772000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402922,1780084772000,"fUSD",-517.98,0.00041205,120,"2026-05-29T19:59:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402929,1780084772000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402928,1780084772000,"fUSD",-500.0,0.00041205,31,"2026-05-29T19:59:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402926,1780084772000,"fUSD",-1261.87,0.00041205,120,"2026-05-29T19:59:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402921,1780084772000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402924,1780084772000,"fUSD",-1729.64,0.00041205,120,"2026-05-29T19:59:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402925,1780084772000,"fUSD",-663.47,0.00041205,120,"2026-05-29T19:59:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402923,1780084772000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402927,1780084772000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402937,1780084773000,"fUSD",-2585.37,0.00041205,120,"2026-05-29T19:59:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402931,1780084773000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402932,1780084773000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402933,1780084773000,"fUSD",-1837.52,0.00041205,120,"2026-05-29T19:59:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402934,1780084773000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402935,1780084773000,"fUSD",-1408.32,0.00041205,120,"2026-05-29T19:59:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402936,1780084773000,"fUSD",-1936.61,0.00041205,120,"2026-05-29T19:59:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402930,1780084773000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402939,1780084773000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402940,1780084773000,"fUSD",-3018.26,0.00041205,120,"2026-05-29T19:59:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402941,1780084773000,"fUSD",-965.27,0.00041205,120,"2026-05-29T19:59:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402942,1780084773000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402943,1780084773000,"fUSD",-715.96,0.00041205,120,"2026-05-29T19:59:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402944,1780084773000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402945,1780084773000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402946,1780084773000,"fUSD",-968.38,0.00041205,120,"2026-05-29T19:59:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402938,1780084773000,"fUSD",-944.44,0.00041205,120,"2026-05-29T19:59:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402947,1780084774000,"fUSD",-1729.49,0.00041205,120,"2026-05-29T19:59:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402948,1780084774000,"fUSD",-633.4867091,0.00041205,120,"2026-05-29T19:59:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402949,1780084774000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402950,1780084774000,"fUSD",-1105.64,0.00041205,120,"2026-05-29T19:59:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402951,1780084774000,"fUSD",-3296.28,0.00041205,120,"2026-05-29T19:59:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402952,1780084774000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402953,1780084774000,"fUSD",-535.65519212,0.00041205,120,"2026-05-29T19:59:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402954,1780084774000,"fUSD",-909.77,0.00041205,120,"2026-05-29T19:59:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402955,1780084774000,"fUSD",-2264.46,0.00041205,120,"2026-05-29T19:59:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402957,1780084774000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402958,1780084774000,"fUSD",-350.24092224,0.00041205,120,"2026-05-29T19:59:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402959,1780084774000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402960,1780084774000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402961,1780084774000,"fUSD",-597.64,0.00041205,120,"2026-05-29T19:59:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402962,1780084774000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402963,1780084774000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402956,1780084774000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402969,1780084775000,"fUSD",-1436.63,0.00041205,120,"2026-05-29T19:59:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402968,1780084775000,"fUSD",-686.6,0.00041205,120,"2026-05-29T19:59:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402966,1780084775000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402970,1780084775000,"fUSD",-893.19,0.00041205,120,"2026-05-29T19:59:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402964,1780084775000,"fUSD",-564.2,0.00041205,120,"2026-05-29T19:59:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402965,1780084775000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402967,1780084775000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402971,1780084775000,"fUSD",-1161.94,0.00041205,120,"2026-05-29T19:59:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402979,1780084775000,"fUSD",-979.66,0.00041205,120,"2026-05-29T19:59:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402973,1780084775000,"fUSD",-2547.74,0.00041205,120,"2026-05-29T19:59:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402980,1780084775000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402978,1780084775000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402977,1780084775000,"fUSD",-2066.02,0.00041205,120,"2026-05-29T19:59:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402972,1780084775000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402974,1780084775000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402975,1780084775000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402976,1780084775000,"fUSD",-1338.01,0.00041205,120,"2026-05-29T19:59:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402981,1780084776000,"fUSD",-2291.71,0.00041205,120,"2026-05-29T19:59:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402982,1780084776000,"fUSD",-1104.86,0.00041205,120,"2026-05-29T19:59:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402983,1780084776000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402985,1780084776000,"fUSD",-2082.39,0.00041205,120,"2026-05-29T19:59:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402984,1780084776000,"fUSD",-1739.65,0.00041205,120,"2026-05-29T19:59:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402987,1780084776000,"fUSD",-2281.31,0.00041205,120,"2026-05-29T19:59:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402989,1780084776000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402986,1780084776000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402990,1780084776000,"fUSD",-500.0,0.00041205,60,"2026-05-29T19:59:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402992,1780084776000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402991,1780084776000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402993,1780084776000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402994,1780084776000,"fUSD",-676.82,0.00041205,120,"2026-05-29T19:59:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402995,1780084776000,"fUSD",-1132.11,0.00041205,120,"2026-05-29T19:59:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402996,1780084776000,"fUSD",-3372.18,0.00041205,120,"2026-05-29T19:59:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402997,1780084776000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402988,1780084776000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403004,1780084777000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402998,1780084777000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423402999,1780084777000,"fUSD",-500.0,0.00041205,30,"2026-05-29T19:59:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403001,1780084777000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403000,1780084777000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403002,1780084777000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403005,1780084777000,"fUSD",-727.26,0.00041205,120,"2026-05-29T19:59:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403003,1780084777000,"fUSD",-1624.19,0.00041205,120,"2026-05-29T19:59:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403006,1780084777000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403014,1780084777000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403012,1780084777000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403013,1780084777000,"fUSD",-623.82,0.00041205,120,"2026-05-29T19:59:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403007,1780084777000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403010,1780084777000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403009,1780084777000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403008,1780084777000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403011,1780084777000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403022,1780084778000,"fUSD",-454.30657917,0.00041205,120,"2026-05-29T19:59:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403016,1780084778000,"fUSD",-1098.09,0.00041205,120,"2026-05-29T19:59:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403017,1780084778000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403018,1780084778000,"fUSD",-594.93,0.00041205,120,"2026-05-29T19:59:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403019,1780084778000,"fUSD",-3225.72,0.00041205,120,"2026-05-29T19:59:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403020,1780084778000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403021,1780084778000,"fUSD",-964.0,0.00041205,120,"2026-05-29T19:59:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403015,1780084778000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403024,1780084778000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403025,1780084778000,"fUSD",-1172.8,0.00041205,120,"2026-05-29T19:59:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403027,1780084778000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403026,1780084778000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403028,1780084778000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403029,1780084778000,"fUSD",-480.28578229,0.00041205,120,"2026-05-29T19:59:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403030,1780084778000,"fUSD",-723.81,0.00041205,120,"2026-05-29T19:59:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403031,1780084778000,"fUSD",-1252.39,0.00041205,120,"2026-05-29T19:59:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403032,1780084778000,"fUSD",-1983.03,0.00041205,120,"2026-05-29T19:59:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403023,1780084778000,"fUSD",-701.78,0.00041205,120,"2026-05-29T19:59:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403034,1780084779000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403033,1780084779000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403035,1780084779000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403036,1780084779000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403037,1780084779000,"fUSD",-1553.75,0.00041205,120,"2026-05-29T19:59:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403038,1780084779000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403040,1780084779000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403042,1780084779000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403041,1780084779000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403048,1780084779000,"fUSD",-183.72523603,0.00041205,30,"2026-05-29T19:59:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403047,1780084779000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403046,1780084779000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403039,1780084779000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403044,1780084779000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403043,1780084779000,"fUSD",-2167.78,0.00041205,120,"2026-05-29T19:59:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403045,1780084779000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403050,1780084780000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403049,1780084780000,"fUSD",-603.03,0.00041205,120,"2026-05-29T19:59:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403051,1780084780000,"fUSD",-1128.33,0.00041205,120,"2026-05-29T19:59:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403052,1780084780000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403053,1780084780000,"fUSD",-1913.41,0.00041205,120,"2026-05-29T19:59:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403055,1780084780000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403057,1780084780000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403054,1780084780000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403056,1780084780000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403060,1780084780000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403059,1780084780000,"fUSD",-566.91548938,0.00041205,120,"2026-05-29T19:59:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403062,1780084780000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403061,1780084780000,"fUSD",-387.76787474,0.00041205,120,"2026-05-29T19:59:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403063,1780084780000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403064,1780084780000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403065,1780084780000,"fUSD",-793.92,0.00041205,120,"2026-05-29T19:59:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403058,1780084780000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403072,1780084781000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403071,1780084781000,"fUSD",-2156.72,0.00041205,120,"2026-05-29T19:59:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403070,1780084781000,"fUSD",-747.09,0.00041205,120,"2026-05-29T19:59:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403074,1780084781000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403068,1780084781000,"fUSD",-500.0,0.00041205,60,"2026-05-29T19:59:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403067,1780084781000,"fUSD",-1536.55,0.00041205,120,"2026-05-29T19:59:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403069,1780084781000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403066,1780084781000,"fUSD",-1153.76,0.00041205,120,"2026-05-29T19:59:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403073,1780084781000,"fUSD",-1105.85,0.00041205,120,"2026-05-29T19:59:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403076,1780084781000,"fUSD",-2780.99,0.00041205,120,"2026-05-29T19:59:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403077,1780084781000,"fUSD",-1354.86,0.00041205,120,"2026-05-29T19:59:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403079,1780084781000,"fUSD",-928.98,0.00041205,120,"2026-05-29T19:59:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403078,1780084781000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403081,1780084781000,"fUSD",-468.49062064,0.00041205,120,"2026-05-29T19:59:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403080,1780084781000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403082,1780084781000,"fUSD",-389.45395549,0.00041205,90,"2026-05-29T19:59:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403075,1780084781000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403083,1780084782000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403084,1780084782000,"fUSD",-548.44,0.00041205,120,"2026-05-29T19:59:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403086,1780084782000,"fUSD",-1707.9,0.00041205,120,"2026-05-29T19:59:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403085,1780084782000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403087,1780084782000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403088,1780084782000,"fUSD",-619.05,0.00041205,120,"2026-05-29T19:59:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403089,1780084782000,"fUSD",-909.92,0.00041205,120,"2026-05-29T19:59:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403090,1780084782000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403093,1780084782000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403092,1780084782000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403095,1780084782000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403094,1780084782000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403096,1780084782000,"fUSD",-500.0,0.00041205,90,"2026-05-29T19:59:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403097,1780084782000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403098,1780084782000,"fUSD",-861.1,0.00041205,120,"2026-05-29T19:59:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403091,1780084782000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403099,1780084783000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403100,1780084783000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403106,1780084783000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403102,1780084783000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403103,1780084783000,"fUSD",-553.13,0.00041205,120,"2026-05-29T19:59:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403104,1780084783000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403105,1780084783000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403107,1780084783000,"fUSD",-648.15,0.00041205,120,"2026-05-29T19:59:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403101,1780084783000,"fUSD",-1582.76,0.00041205,120,"2026-05-29T19:59:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403109,1780084783000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403110,1780084783000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403111,1780084783000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403113,1780084783000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403112,1780084783000,"fUSD",-523.0,0.00041205,120,"2026-05-29T19:59:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403115,1780084783000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403114,1780084783000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403116,1780084783000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403108,1780084783000,"fUSD",-2592.47,0.00041205,120,"2026-05-29T19:59:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403117,1780084784000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403118,1780084784000,"fUSD",-454.51398584,0.00041205,120,"2026-05-29T19:59:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403119,1780084784000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403120,1780084784000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403121,1780084784000,"fUSD",-767.01,0.00041205,120,"2026-05-29T19:59:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403123,1780084784000,"fUSD",-2689.08,0.00041205,120,"2026-05-29T19:59:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403122,1780084784000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403124,1780084784000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403125,1780084784000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403127,1780084784000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403126,1780084784000,"fUSD",-602.27,0.00041205,120,"2026-05-29T19:59:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403128,1780084784000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403130,1780084784000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403129,1780084784000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403131,1780084784000,"fUSD",-500.0,0.00041205,30,"2026-05-29T19:59:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403132,1780084784000,"fUSD",-1805.38,0.00041205,120,"2026-05-29T19:59:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403133,1780084785000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403135,1780084785000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403134,1780084785000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403137,1780084785000,"fUSD",-512.94,0.00041205,120,"2026-05-29T19:59:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403136,1780084785000,"fUSD",-641.39,0.00041205,120,"2026-05-29T19:59:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403138,1780084785000,"fUSD",-2822.49,0.00041205,120,"2026-05-29T19:59:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403139,1780084785000,"fUSD",-861.65,0.00041205,120,"2026-05-29T19:59:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403140,1780084785000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403141,1780084785000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403143,1780084785000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403142,1780084785000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403144,1780084785000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403145,1780084785000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403146,1780084785000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403148,1780084785000,"fUSD",-1566.37,0.00041205,120,"2026-05-29T19:59:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403147,1780084785000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403149,1780084785000,"fUSD",-3405.86,0.00041205,120,"2026-05-29T19:59:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403150,1780084786000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403151,1780084786000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403152,1780084786000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403153,1780084786000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403154,1780084786000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403155,1780084786000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403156,1780084786000,"fUSD",-2740.2,0.00041205,120,"2026-05-29T19:59:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403158,1780084786000,"fUSD",-720.04,0.00041205,120,"2026-05-29T19:59:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403157,1780084786000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403159,1780084786000,"fUSD",-930.59,0.00041205,120,"2026-05-29T19:59:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403160,1780084786000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403161,1780084786000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403162,1780084786000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403163,1780084786000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403165,1780084786000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403164,1780084786000,"fUSD",-633.26,0.00041205,120,"2026-05-29T19:59:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403166,1780084786000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403167,1780084787000,"fUSD",-987.37,0.00041205,120,"2026-05-29T19:59:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403168,1780084787000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403169,1780084787000,"fUSD",-644.37,0.00041205,120,"2026-05-29T19:59:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403170,1780084787000,"fUSD",-857.8,0.00041205,120,"2026-05-29T19:59:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403171,1780084787000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403173,1780084787000,"fUSD",-558.0771169,0.00041205,120,"2026-05-29T19:59:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403174,1780084787000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403172,1780084787000,"fUSD",-452.97121709,0.00041205,120,"2026-05-29T19:59:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403177,1780084787000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403176,1780084787000,"fUSD",-939.79,0.00041205,120,"2026-05-29T19:59:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403178,1780084787000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403183,1780084787000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403179,1780084787000,"fUSD",-538.31,0.00041205,120,"2026-05-29T19:59:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403180,1780084787000,"fUSD",-507.75,0.00041205,120,"2026-05-29T19:59:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403181,1780084787000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403182,1780084787000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403175,1780084787000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403184,1780084788000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403185,1780084788000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403187,1780084788000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403189,1780084788000,"fUSD",-165.51365789,0.00041205,120,"2026-05-29T19:59:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403188,1780084788000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403191,1780084788000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403190,1780084788000,"fUSD",-1005.23,0.00041205,120,"2026-05-29T19:59:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403186,1780084788000,"fUSD",-703.79,0.00041205,120,"2026-05-29T19:59:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403193,1780084788000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403194,1780084788000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403196,1780084788000,"fUSD",-770.03,0.00041205,120,"2026-05-29T19:59:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403195,1780084788000,"fUSD",-514.19,0.00041205,120,"2026-05-29T19:59:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403199,1780084788000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403197,1780084788000,"fUSD",-1177.36,0.00041205,120,"2026-05-29T19:59:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403198,1780084788000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403192,1780084788000,"fUSD",-777.38,0.00041205,120,"2026-05-29T19:59:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403201,1780084789000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403200,1780084789000,"fUSD",-3738.57,0.00041205,120,"2026-05-29T19:59:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403202,1780084789000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403203,1780084789000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403204,1780084789000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403205,1780084789000,"fUSD",-797.11,0.00041205,120,"2026-05-29T19:59:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403207,1780084789000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403208,1780084789000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403209,1780084789000,"fUSD",-738.4,0.00041205,120,"2026-05-29T19:59:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403210,1780084789000,"fUSD",-1589.0,0.00041205,120,"2026-05-29T19:59:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403211,1780084789000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403206,1780084789000,"fUSD",-1044.73,0.00041205,120,"2026-05-29T19:59:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403217,1780084790000,"fUSD",-836.79,0.00041205,120,"2026-05-29T19:59:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403212,1780084790000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403213,1780084790000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403214,1780084790000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403215,1780084790000,"fUSD",-655.96,0.00041205,120,"2026-05-29T19:59:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403216,1780084790000,"fUSD",-1333.51,0.00041205,120,"2026-05-29T19:59:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403218,1780084790000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403225,1780084790000,"fUSD",-663.88,0.00041205,120,"2026-05-29T19:59:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403219,1780084790000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403221,1780084790000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403222,1780084790000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403223,1780084790000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403224,1780084790000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403226,1780084790000,"fUSD",-605.47,0.00041205,120,"2026-05-29T19:59:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403220,1780084790000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403227,1780084791000,"fUSD",-2240.31,0.00041205,120,"2026-05-29T19:59:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403228,1780084791000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403229,1780084791000,"fUSD",-826.8,0.00041205,120,"2026-05-29T19:59:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403230,1780084791000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403232,1780084791000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403231,1780084791000,"fUSD",-1685.25,0.00041205,120,"2026-05-29T19:59:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403234,1780084791000,"fUSD",-1096.13,0.00041205,120,"2026-05-29T19:59:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403233,1780084791000,"fUSD",-934.34,0.00041205,120,"2026-05-29T19:59:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403236,1780084791000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403237,1780084791000,"fUSD",-1217.2,0.00041205,120,"2026-05-29T19:59:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403238,1780084791000,"fUSD",-762.81,0.00041205,120,"2026-05-29T19:59:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403239,1780084791000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403240,1780084791000,"fUSD",-196.6614647,0.00041205,120,"2026-05-29T19:59:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403242,1780084791000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403241,1780084791000,"fUSD",-933.72,0.00041205,120,"2026-05-29T19:59:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403235,1780084791000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403243,1780084792000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403247,1780084792000,"fUSD",-1403.23,0.00041205,120,"2026-05-29T19:59:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403244,1780084792000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403246,1780084792000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403248,1780084792000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403249,1780084792000,"fUSD",-225.76883377,0.00041205,120,"2026-05-29T19:59:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403245,1780084792000,"fUSD",-1054.16,0.00041205,120,"2026-05-29T19:59:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403251,1780084792000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403257,1780084792000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403256,1780084792000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403255,1780084792000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403250,1780084792000,"fUSD",-814.05,0.00041205,120,"2026-05-29T19:59:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403253,1780084792000,"fUSD",-1445.38,0.00041205,120,"2026-05-29T19:59:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403252,1780084792000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403254,1780084792000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403259,1780084793000,"fUSD",-335.87707251,0.00041205,120,"2026-05-29T19:59:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403258,1780084793000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403260,1780084793000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403261,1780084793000,"fUSD",-521.31,0.00041205,120,"2026-05-29T19:59:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403262,1780084793000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403264,1780084793000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403265,1780084793000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403263,1780084793000,"fUSD",-809.88,0.00041205,120,"2026-05-29T19:59:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403267,1780084793000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403268,1780084793000,"fUSD",-3222.14,0.00041205,120,"2026-05-29T19:59:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403269,1780084793000,"fUSD",-611.37,0.00041205,120,"2026-05-29T19:59:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403270,1780084793000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403272,1780084793000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403271,1780084793000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403273,1780084793000,"fUSD",-875.27,0.00041205,120,"2026-05-29T19:59:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403266,1780084793000,"fUSD",-178.63679508,0.00041205,120,"2026-05-29T19:59:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403280,1780084794000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403274,1780084794000,"fUSD",-1163.38,0.00041205,120,"2026-05-29T19:59:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403276,1780084794000,"fUSD",-625.23,0.00041205,120,"2026-05-29T19:59:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403277,1780084794000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403278,1780084794000,"fUSD",-754.19,0.00041205,120,"2026-05-29T19:59:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403279,1780084794000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403281,1780084794000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403275,1780084794000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403283,1780084794000,"fUSD",-633.20667152,0.00041205,120,"2026-05-29T19:59:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403284,1780084794000,"fUSD",-3165.57,0.00041205,120,"2026-05-29T19:59:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403286,1780084794000,"fUSD",-1286.78,0.00041205,120,"2026-05-29T19:59:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403285,1780084794000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403287,1780084794000,"fUSD",-1622.34,0.00041205,120,"2026-05-29T19:59:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403288,1780084794000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403282,1780084794000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403289,1780084794000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403290,1780084795000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403291,1780084795000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403292,1780084795000,"fUSD",-1019.23,0.00041205,120,"2026-05-29T19:59:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403293,1780084795000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403294,1780084795000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403295,1780084795000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403296,1780084795000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403303,1780084795000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403298,1780084795000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403300,1780084795000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403299,1780084795000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403301,1780084795000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403302,1780084795000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403304,1780084795000,"fUSD",-2899.31,0.00041205,120,"2026-05-29T19:59:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403297,1780084795000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403306,1780084796000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403305,1780084796000,"fUSD",-600.0,0.00041205,120,"2026-05-29T19:59:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403307,1780084796000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403309,1780084796000,"fUSD",-555.29,0.00041205,120,"2026-05-29T19:59:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403308,1780084796000,"fUSD",-793.65,0.00041205,120,"2026-05-29T19:59:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403310,1780084796000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403311,1780084796000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403313,1780084796000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403314,1780084796000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403315,1780084796000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403317,1780084796000,"fUSD",-455.58842845,0.00041205,60,"2026-05-29T19:59:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403316,1780084796000,"fUSD",-2170.36,0.00041205,120,"2026-05-29T19:59:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403318,1780084796000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403312,1780084796000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403319,1780084796000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403326,1780084797000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403320,1780084797000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403321,1780084797000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403322,1780084797000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403323,1780084797000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403325,1780084797000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403324,1780084797000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403327,1780084797000,"fUSD",-503.85,0.00041205,120,"2026-05-29T19:59:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403329,1780084797000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403330,1780084797000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403331,1780084797000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403332,1780084797000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403333,1780084797000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403334,1780084797000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403335,1780084797000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403328,1780084797000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403336,1780084798000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403337,1780084798000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403338,1780084798000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403339,1780084798000,"fUSD",-590.28,0.00041205,120,"2026-05-29T19:59:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403340,1780084798000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403341,1780084798000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403342,1780084798000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403343,1780084798000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403344,1780084798000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403345,1780084798000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403346,1780084798000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403347,1780084798000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403348,1780084798000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403349,1780084798000,"fUSD",-227.71823134,0.00041205,120,"2026-05-29T19:59:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403350,1780084798000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403351,1780084798000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403352,1780084799000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403355,1780084799000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403354,1780084799000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403356,1780084799000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403357,1780084799000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403358,1780084799000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403359,1780084799000,"fUSD",-233.75838999,0.00041205,120,"2026-05-29T19:59:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403353,1780084799000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403361,1780084799000,"fUSD",-564.57226722,0.00041205,120,"2026-05-29T19:59:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403362,1780084799000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403363,1780084799000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403364,1780084799000,"fUSD",-1013.99,0.00041205,120,"2026-05-29T19:59:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403365,1780084799000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403366,1780084799000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403367,1780084799000,"fUSD",-500.0,0.00041205,120,"2026-05-29T19:59:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403360,1780084799000,"fUSD",-512.21,0.00041205,120,"2026-05-29T19:59:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403369,1780084800000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403370,1780084800000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403371,1780084800000,"fUSD",-557.51042538,0.00041205,120,"2026-05-29T20:00:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403372,1780084800000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403373,1780084800000,"fUSD",-5959.28,0.00041205,120,"2026-05-29T20:00:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403374,1780084800000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403368,1780084800000,"fUSD",-511.78906391,0.00041205,120,"2026-05-29T20:00:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403376,1780084800000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403377,1780084800000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403378,1780084800000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403380,1780084800000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403379,1780084800000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403381,1780084800000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403382,1780084800000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403375,1780084800000,"fUSD",-619.17684445,0.00041205,120,"2026-05-29T20:00:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403383,1780084801000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403384,1780084801000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403385,1780084801000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403386,1780084801000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403387,1780084801000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403388,1780084801000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403389,1780084801000,"fUSD",-1273.89,0.00041205,120,"2026-05-29T20:00:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403390,1780084801000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403391,1780084801000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403393,1780084801000,"fUSD",-3812.9034,0.00041205,120,"2026-05-29T20:00:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403394,1780084801000,"fUSD",-3812.9034,0.00041205,120,"2026-05-29T20:00:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403395,1780084801000,"fUSD",-3812.9034,0.00041205,120,"2026-05-29T20:00:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403397,1780084801000,"fUSD",-1893.11,0.00041205,120,"2026-05-29T20:00:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403396,1780084801000,"fUSD",-300.0,0.00041205,120,"2026-05-29T20:00:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403392,1780084801000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403404,1780084802000,"fUSD",-1000.0,0.00041205,30,"2026-05-29T20:00:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403399,1780084802000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403401,1780084802000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403403,1780084802000,"fUSD",-1000.0,0.00041205,30,"2026-05-29T20:00:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403402,1780084802000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403405,1780084802000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403398,1780084802000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403408,1780084802000,"fUSD",-1183.79,0.00041205,120,"2026-05-29T20:00:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403406,1780084802000,"fUSD",-1000.0,0.00041205,120,"2026-05-29T20:00:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403412,1780084802000,"fUSD",-3885.639872,0.00041205,120,"2026-05-29T20:00:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403411,1780084802000,"fUSD",-31570.342261,0.00041205,120,"2026-05-29T20:00:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403400,1780084802000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403410,1780084802000,"fUSD",-1863.935646,0.00041205,120,"2026-05-29T20:00:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403409,1780084802000,"fUSD",-1863.935647,0.00041205,120,"2026-05-29T20:00:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403407,1780084802000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403413,1780084803000,"fUSD",-1002.77,0.00041205,120,"2026-05-29T20:00:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403414,1780084803000,"fUSD",-1000.0,0.00041205,120,"2026-05-29T20:00:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403415,1780084803000,"fUSD",-500.0,0.00041205,120,"2026-05-29T20:00:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403416,1780084803000,"fUSD",-1865.36488656,0.00041231,30,"2026-05-29T20:00:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403417,1780084803000,"fUSD",-500.0,0.00041291,60,"2026-05-29T20:00:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403419,1780084803000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403418,1780084803000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403421,1780084803000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403423,1780084803000,"fUSD",-504.38,0.00041315,120,"2026-05-29T20:00:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403422,1780084803000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403424,1780084803000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403426,1780084803000,"fUSD",-1015.95,0.00041315,120,"2026-05-29T20:00:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403425,1780084803000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403420,1780084803000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403432,1780084804000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403427,1780084804000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403428,1780084804000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403429,1780084804000,"fUSD",-1042.81,0.00041315,120,"2026-05-29T20:00:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403430,1780084804000,"fUSD",-611.5,0.00041315,120,"2026-05-29T20:00:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403431,1780084804000,"fUSD",-635.66,0.00041315,120,"2026-05-29T20:00:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403433,1780084804000,"fUSD",-836.03,0.00041315,120,"2026-05-29T20:00:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403440,1780084804000,"fUSD",-352.96708581,0.00041315,120,"2026-05-29T20:00:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403435,1780084804000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403436,1780084804000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403437,1780084804000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403438,1780084804000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403439,1780084804000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403441,1780084804000,"fUSD",-1171.69,0.00041315,120,"2026-05-29T20:00:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403442,1780084804000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403434,1780084804000,"fUSD",-806.76,0.00041315,120,"2026-05-29T20:00:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403447,1780084805000,"fUSD",-1101.3,0.00041315,120,"2026-05-29T20:00:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403443,1780084805000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403444,1780084805000,"fUSD",-608.12,0.00041315,120,"2026-05-29T20:00:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403445,1780084805000,"fUSD",-1221.98,0.00041315,120,"2026-05-29T20:00:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403446,1780084805000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403448,1780084805000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403455,1780084805000,"fUSD",-860.62,0.00041315,120,"2026-05-29T20:00:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403450,1780084805000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403451,1780084805000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403452,1780084805000,"fUSD",-525.35,0.00041315,120,"2026-05-29T20:00:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403453,1780084805000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403456,1780084805000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403454,1780084805000,"fUSD",-667.1,0.00041315,120,"2026-05-29T20:00:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403449,1780084805000,"fUSD",-1588.59,0.00041315,120,"2026-05-29T20:00:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403457,1780084806000,"fUSD",-950.29,0.00041315,120,"2026-05-29T20:00:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403458,1780084806000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403459,1780084806000,"fUSD",-1248.29,0.00041315,120,"2026-05-29T20:00:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403460,1780084806000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403461,1780084806000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403462,1780084806000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403463,1780084806000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403464,1780084806000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403466,1780084806000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403467,1780084806000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403468,1780084806000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403469,1780084806000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403470,1780084806000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403472,1780084806000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403471,1780084806000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403465,1780084806000,"fUSD",-1124.22,0.00041315,120,"2026-05-29T20:00:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403477,1780084807000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403473,1780084807000,"fUSD",-915.18,0.00041315,120,"2026-05-29T20:00:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403474,1780084807000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403475,1780084807000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403476,1780084807000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403478,1780084807000,"fUSD",-1834.02,0.00041315,120,"2026-05-29T20:00:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403479,1780084807000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403480,1780084807000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403481,1780084807000,"fUSD",-755.09,0.00041315,120,"2026-05-29T20:00:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403482,1780084807000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403484,1780084807000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403483,1780084807000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403485,1780084807000,"fUSD",-1397.84,0.00041315,120,"2026-05-29T20:00:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403486,1780084807000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403487,1780084807000,"fUSD",-1399.7,0.00041315,120,"2026-05-29T20:00:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403488,1780084808000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403489,1780084808000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403490,1780084808000,"fUSD",-500.0,0.00041315,30,"2026-05-29T20:00:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403491,1780084808000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403492,1780084808000,"fUSD",-2907.55,0.00041315,120,"2026-05-29T20:00:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403493,1780084808000,"fUSD",-1178.65,0.00041315,120,"2026-05-29T20:00:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403494,1780084808000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403495,1780084808000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403496,1780084808000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403497,1780084808000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403499,1780084808000,"fUSD",-719.37,0.00041315,30,"2026-05-29T20:00:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403501,1780084808000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403500,1780084808000,"fUSD",-1446.34,0.00041315,120,"2026-05-29T20:00:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403502,1780084808000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403498,1780084808000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403507,1780084809000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403506,1780084809000,"fUSD",-1814.2,0.00041315,120,"2026-05-29T20:00:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403505,1780084809000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403504,1780084809000,"fUSD",-704.87,0.00041315,120,"2026-05-29T20:00:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403509,1780084809000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403503,1780084809000,"fUSD",-1182.3,0.00041315,120,"2026-05-29T20:00:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403510,1780084809000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403508,1780084809000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403511,1780084809000,"fUSD",-1540.81,0.00041315,120,"2026-05-29T20:00:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403518,1780084809000,"fUSD",-901.75,0.00041315,120,"2026-05-29T20:00:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403513,1780084809000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403515,1780084809000,"fUSD",-324.70194524,0.00041315,120,"2026-05-29T20:00:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403514,1780084809000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403517,1780084809000,"fUSD",-1561.96,0.00041315,120,"2026-05-29T20:00:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403516,1780084809000,"fUSD",-2242.5,0.00041315,120,"2026-05-29T20:00:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403512,1780084809000,"fUSD",-425.15451118,0.00041315,120,"2026-05-29T20:00:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403520,1780084810000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403519,1780084810000,"fUSD",-1873.4,0.00041315,120,"2026-05-29T20:00:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403521,1780084810000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403522,1780084810000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403523,1780084810000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403524,1780084810000,"fUSD",-604.88128235,0.00041315,120,"2026-05-29T20:00:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403525,1780084810000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403526,1780084810000,"fUSD",-500.0,0.00041315,90,"2026-05-29T20:00:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403527,1780084810000,"fUSD",-980.49,0.00041315,120,"2026-05-29T20:00:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403528,1780084810000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403529,1780084811000,"fUSD",-500.0,0.00041315,60,"2026-05-29T20:00:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403530,1780084811000,"fUSD",-772.14,0.00041315,120,"2026-05-29T20:00:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403531,1780084811000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403532,1780084811000,"fUSD",-3392.34,0.00041315,120,"2026-05-29T20:00:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403533,1780084811000,"fUSD",-820.01,0.00041315,120,"2026-05-29T20:00:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403534,1780084811000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403536,1780084811000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403543,1780084811000,"fUSD",-655.38,0.00041315,120,"2026-05-29T20:00:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403537,1780084811000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403538,1780084811000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403539,1780084811000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403540,1780084811000,"fUSD",-587.91,0.00041315,120,"2026-05-29T20:00:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403541,1780084811000,"fUSD",-211.05613572,0.00041315,120,"2026-05-29T20:00:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403542,1780084811000,"fUSD",-917.29,0.00041315,120,"2026-05-29T20:00:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403535,1780084811000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403548,1780084812000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403547,1780084812000,"fUSD",-1095.92,0.00041315,120,"2026-05-29T20:00:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403549,1780084812000,"fUSD",-295.62330368,0.00041315,120,"2026-05-29T20:00:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403545,1780084812000,"fUSD",-561.16,0.00041315,120,"2026-05-29T20:00:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403544,1780084812000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403546,1780084812000,"fUSD",-845.37,0.00041315,120,"2026-05-29T20:00:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403550,1780084812000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403551,1780084812000,"fUSD",-647.13,0.00041315,120,"2026-05-29T20:00:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403552,1780084812000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403553,1780084812000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403554,1780084812000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403555,1780084812000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403556,1780084812000,"fUSD",-616.24103359,0.00041315,120,"2026-05-29T20:00:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403557,1780084812000,"fUSD",-1076.54,0.00041315,120,"2026-05-29T20:00:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403558,1780084812000,"fUSD",-1426.45,0.00041315,120,"2026-05-29T20:00:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403559,1780084813000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403560,1780084813000,"fUSD",-1395.21,0.00041315,120,"2026-05-29T20:00:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403561,1780084813000,"fUSD",-1530.88,0.00041315,120,"2026-05-29T20:00:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403562,1780084813000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403563,1780084813000,"fUSD",-349.31899623,0.00041315,120,"2026-05-29T20:00:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403564,1780084813000,"fUSD",-1177.89,0.00041315,120,"2026-05-29T20:00:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403565,1780084813000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403566,1780084813000,"fUSD",-2512.03,0.00041315,120,"2026-05-29T20:00:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403567,1780084813000,"fUSD",-1576.36,0.00041315,120,"2026-05-29T20:00:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403568,1780084813000,"fUSD",-1034.39,0.00041315,120,"2026-05-29T20:00:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403569,1780084813000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403570,1780084813000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403572,1780084813000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403571,1780084813000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403573,1780084813000,"fUSD",-621.01,0.00041315,120,"2026-05-29T20:00:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403574,1780084813000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403575,1780084814000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403576,1780084814000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403578,1780084814000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403577,1780084814000,"fUSD",-509.64,0.00041315,120,"2026-05-29T20:00:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403580,1780084814000,"fUSD",-754.91,0.00041315,120,"2026-05-29T20:00:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403579,1780084814000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403581,1780084814000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403590,1780084814000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403583,1780084814000,"fUSD",-1276.13,0.00041315,120,"2026-05-29T20:00:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403584,1780084814000,"fUSD",-1497.67,0.00041315,120,"2026-05-29T20:00:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403585,1780084814000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403586,1780084814000,"fUSD",-1107.45,0.00041315,120,"2026-05-29T20:00:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403587,1780084814000,"fUSD",-915.69,0.00041315,120,"2026-05-29T20:00:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403588,1780084814000,"fUSD",-514.01,0.00041315,120,"2026-05-29T20:00:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403589,1780084814000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403582,1780084814000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403596,1780084815000,"fUSD",-571.39,0.00041315,120,"2026-05-29T20:00:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403591,1780084815000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403592,1780084815000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403594,1780084815000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403593,1780084815000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403595,1780084815000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403597,1780084815000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403605,1780084815000,"fUSD",-647.11,0.00041315,120,"2026-05-29T20:00:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403600,1780084815000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403599,1780084815000,"fUSD",-2254.44,0.00041315,120,"2026-05-29T20:00:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403601,1780084815000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403602,1780084815000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403603,1780084815000,"fUSD",-2175.95,0.00041315,120,"2026-05-29T20:00:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403604,1780084815000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403598,1780084815000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403606,1780084816000,"fUSD",-1378.28,0.00041315,120,"2026-05-29T20:00:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403608,1780084816000,"fUSD",-2575.44,0.00041315,120,"2026-05-29T20:00:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403607,1780084816000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403609,1780084816000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403610,1780084816000,"fUSD",-1222.88,0.00041315,120,"2026-05-29T20:00:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403611,1780084816000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403612,1780084816000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403614,1780084816000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403615,1780084816000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403616,1780084816000,"fUSD",-1213.07,0.00041315,120,"2026-05-29T20:00:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403617,1780084816000,"fUSD",-1619.99,0.00041315,120,"2026-05-29T20:00:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403618,1780084816000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403619,1780084816000,"fUSD",-1467.68,0.00041315,120,"2026-05-29T20:00:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403621,1780084816000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403620,1780084816000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403613,1780084816000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403627,1780084817000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403622,1780084817000,"fUSD",-1038.9,0.00041315,120,"2026-05-29T20:00:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403623,1780084817000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403624,1780084817000,"fUSD",-505.79,0.00041315,120,"2026-05-29T20:00:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403625,1780084817000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403626,1780084817000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403628,1780084817000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403637,1780084817000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403630,1780084817000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403636,1780084817000,"fUSD",-564.8,0.00041315,120,"2026-05-29T20:00:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403635,1780084817000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403634,1780084817000,"fUSD",-2930.35,0.00041315,120,"2026-05-29T20:00:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403629,1780084817000,"fUSD",-988.32,0.00041315,120,"2026-05-29T20:00:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403631,1780084817000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403632,1780084817000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403633,1780084817000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403638,1780084818000,"fUSD",-2752.11,0.00041315,120,"2026-05-29T20:00:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403639,1780084818000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403640,1780084818000,"fUSD",-528.32,0.00041315,120,"2026-05-29T20:00:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403641,1780084818000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403644,1780084818000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403643,1780084818000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403642,1780084818000,"fUSD",-1534.3,0.00041315,120,"2026-05-29T20:00:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403645,1780084818000,"fUSD",-2094.38,0.00041315,120,"2026-05-29T20:00:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403647,1780084818000,"fUSD",-523.89,0.00041315,120,"2026-05-29T20:00:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403649,1780084818000,"fUSD",-757.58,0.00041315,120,"2026-05-29T20:00:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403648,1780084818000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403650,1780084818000,"fUSD",-652.06,0.00041315,120,"2026-05-29T20:00:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403652,1780084818000,"fUSD",-1376.62,0.00041315,120,"2026-05-29T20:00:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403651,1780084818000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403646,1780084818000,"fUSD",-810.86,0.00041315,120,"2026-05-29T20:00:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403653,1780084819000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403654,1780084819000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403655,1780084819000,"fUSD",-1629.33,0.00041315,120,"2026-05-29T20:00:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403656,1780084819000,"fUSD",-1215.81,0.00041315,120,"2026-05-29T20:00:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403657,1780084819000,"fUSD",-729.54,0.00041315,120,"2026-05-29T20:00:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403658,1780084819000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403659,1780084819000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403660,1780084819000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403663,1780084819000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403662,1780084819000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403664,1780084819000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403665,1780084819000,"fUSD",-1443.76,0.00041315,120,"2026-05-29T20:00:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403667,1780084819000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403666,1780084819000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403668,1780084819000,"fUSD",-500.0,0.00041315,60,"2026-05-29T20:00:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403661,1780084819000,"fUSD",-2041.14,0.00041315,120,"2026-05-29T20:00:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403670,1780084820000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403669,1780084820000,"fUSD",-1855.56,0.00041315,120,"2026-05-29T20:00:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403671,1780084820000,"fUSD",-661.05,0.00041315,120,"2026-05-29T20:00:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403673,1780084820000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403672,1780084820000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403674,1780084820000,"fUSD",-1067.1,0.00041315,120,"2026-05-29T20:00:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403676,1780084820000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403675,1780084820000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403678,1780084820000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403679,1780084820000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403681,1780084820000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403680,1780084820000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403682,1780084820000,"fUSD",-616.36,0.00041315,120,"2026-05-29T20:00:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403683,1780084820000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403684,1780084820000,"fUSD",-567.37,0.00041315,120,"2026-05-29T20:00:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403677,1780084820000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403689,1780084821000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403685,1780084821000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403687,1780084821000,"fUSD",-1514.0,0.00041315,120,"2026-05-29T20:00:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403686,1780084821000,"fUSD",-1922.59,0.00041315,120,"2026-05-29T20:00:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403688,1780084821000,"fUSD",-854.37,0.00041315,120,"2026-05-29T20:00:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403690,1780084821000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403692,1780084821000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403694,1780084821000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403693,1780084821000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403699,1780084821000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403698,1780084821000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403697,1780084821000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403691,1780084821000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403695,1780084821000,"fUSD",-509.44,0.00041315,120,"2026-05-29T20:00:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403700,1780084821000,"fUSD",-556.650205,0.00041315,120,"2026-05-29T20:00:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403696,1780084821000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403701,1780084822000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403702,1780084822000,"fUSD",-534.28,0.00041315,120,"2026-05-29T20:00:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403703,1780084822000,"fUSD",-1096.64,0.00041315,120,"2026-05-29T20:00:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403705,1780084822000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403706,1780084822000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403707,1780084822000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403704,1780084822000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403710,1780084822000,"fUSD",-1208.52,0.00041315,120,"2026-05-29T20:00:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403709,1780084822000,"fUSD",-1336.22,0.00041315,120,"2026-05-29T20:00:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403711,1780084822000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403712,1780084822000,"fUSD",-745.76,0.00041315,120,"2026-05-29T20:00:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403713,1780084822000,"fUSD",-726.72,0.00041315,120,"2026-05-29T20:00:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403714,1780084822000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403715,1780084822000,"fUSD",-570.29,0.00041315,120,"2026-05-29T20:00:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403708,1780084822000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403721,1780084823000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403717,1780084823000,"fUSD",-1281.83,0.00041315,60,"2026-05-29T20:00:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403716,1780084823000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403718,1780084823000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403719,1780084823000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403722,1780084823000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403723,1780084823000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403720,1780084823000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403725,1780084823000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403727,1780084823000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403731,1780084823000,"fUSD",-502.01591045,0.00041315,120,"2026-05-29T20:00:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403726,1780084823000,"fUSD",-879.08,0.00041315,120,"2026-05-29T20:00:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403728,1780084823000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403730,1780084823000,"fUSD",-609.29,0.00041315,120,"2026-05-29T20:00:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403729,1780084823000,"fUSD",-1285.51,0.00041315,120,"2026-05-29T20:00:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403724,1780084823000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403732,1780084824000,"fUSD",-933.56,0.00041315,120,"2026-05-29T20:00:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403733,1780084824000,"fUSD",-769.78,0.00041315,120,"2026-05-29T20:00:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403734,1780084824000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403735,1780084824000,"fUSD",-1243.25,0.00041315,120,"2026-05-29T20:00:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403736,1780084824000,"fUSD",-665.8,0.00041315,120,"2026-05-29T20:00:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403737,1780084824000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403738,1780084824000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403739,1780084824000,"fUSD",-637.39,0.00041315,120,"2026-05-29T20:00:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403741,1780084824000,"fUSD",-597.75174732,0.00041315,120,"2026-05-29T20:00:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403742,1780084824000,"fUSD",-927.5,0.00041315,120,"2026-05-29T20:00:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403743,1780084824000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403744,1780084824000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403745,1780084824000,"fUSD",-545.76,0.00041315,120,"2026-05-29T20:00:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403746,1780084824000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403747,1780084824000,"fUSD",-864.63,0.00041315,120,"2026-05-29T20:00:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403740,1780084824000,"fUSD",-1063.17,0.00041315,120,"2026-05-29T20:00:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403754,1780084825000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403748,1780084825000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403751,1780084825000,"fUSD",-586.79,0.00041315,120,"2026-05-29T20:00:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403750,1780084825000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403752,1780084825000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403753,1780084825000,"fUSD",-750.51,0.00041315,120,"2026-05-29T20:00:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403755,1780084825000,"fUSD",-1172.38,0.00041315,120,"2026-05-29T20:00:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403749,1780084825000,"fUSD",-812.35,0.00041315,120,"2026-05-29T20:00:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403757,1780084825000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403759,1780084825000,"fUSD",-2146.7,0.00041315,120,"2026-05-29T20:00:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403758,1780084825000,"fUSD",-1849.61,0.00041315,120,"2026-05-29T20:00:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403760,1780084825000,"fUSD",-1846.52,0.00041315,120,"2026-05-29T20:00:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403761,1780084825000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403762,1780084825000,"fUSD",-2371.97,0.00041315,120,"2026-05-29T20:00:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403756,1780084825000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403763,1780084825000,"fUSD",-924.07,0.00041315,120,"2026-05-29T20:00:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403764,1780084825000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403765,1780084826000,"fUSD",-1270.37,0.00041315,120,"2026-05-29T20:00:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403766,1780084826000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403767,1780084826000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403769,1780084826000,"fUSD",-2767.0,0.00041315,120,"2026-05-29T20:00:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403768,1780084826000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403770,1780084826000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403771,1780084826000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403780,1780084826000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403773,1780084826000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403774,1780084826000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403775,1780084826000,"fUSD",-1062.75,0.00041315,120,"2026-05-29T20:00:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403776,1780084826000,"fUSD",-1638.1,0.00041315,120,"2026-05-29T20:00:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403777,1780084826000,"fUSD",-669.14,0.00041315,120,"2026-05-29T20:00:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403778,1780084826000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403779,1780084826000,"fUSD",-500.0,0.00041315,45,"2026-05-29T20:00:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403772,1780084826000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403781,1780084827000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403782,1780084827000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403784,1780084827000,"fUSD",-1034.93,0.00041315,120,"2026-05-29T20:00:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403785,1780084827000,"fUSD",-501.87,0.00041315,120,"2026-05-29T20:00:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403786,1780084827000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403787,1780084827000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403788,1780084827000,"fUSD",-500.12,0.00041315,120,"2026-05-29T20:00:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403783,1780084827000,"fUSD",-709.56,0.00041315,120,"2026-05-29T20:00:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403789,1780084827000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403791,1780084827000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403792,1780084827000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403793,1780084827000,"fUSD",-554.5,0.00041315,120,"2026-05-29T20:00:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403794,1780084827000,"fUSD",-892.69,0.00041315,120,"2026-05-29T20:00:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403795,1780084827000,"fUSD",-624.69821921,0.00041315,120,"2026-05-29T20:00:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403790,1780084827000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403796,1780084827000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403797,1780084828000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403798,1780084828000,"fUSD",-2513.76,0.00041315,120,"2026-05-29T20:00:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403799,1780084828000,"fUSD",-2260.05,0.00041315,120,"2026-05-29T20:00:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403801,1780084828000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403802,1780084828000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403804,1780084828000,"fUSD",-1771.61,0.00041315,120,"2026-05-29T20:00:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403803,1780084828000,"fUSD",-699.92,0.00041315,120,"2026-05-29T20:00:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403800,1780084828000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403806,1780084828000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403805,1780084828000,"fUSD",-527.28,0.00041315,120,"2026-05-29T20:00:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403813,1780084828000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403812,1780084828000,"fUSD",-514.79460305,0.00041315,120,"2026-05-29T20:00:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403807,1780084828000,"fUSD",-2831.45,0.00041315,120,"2026-05-29T20:00:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403810,1780084828000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403809,1780084828000,"fUSD",-1981.32,0.00041315,120,"2026-05-29T20:00:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403811,1780084828000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403808,1780084828000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403814,1780084829000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403815,1780084829000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403816,1780084829000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403819,1780084829000,"fUSD",-801.23,0.00041315,120,"2026-05-29T20:00:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403817,1780084829000,"fUSD",-2973.26,0.00041315,120,"2026-05-29T20:00:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403821,1780084829000,"fUSD",-1297.85,0.00041315,120,"2026-05-29T20:00:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403822,1780084829000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403823,1780084829000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403824,1780084829000,"fUSD",-566.19,0.00041315,120,"2026-05-29T20:00:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403820,1780084829000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403818,1780084829000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403831,1780084830000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403825,1780084830000,"fUSD",-768.86,0.00041315,120,"2026-05-29T20:00:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403827,1780084830000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403826,1780084830000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403828,1780084830000,"fUSD",-1429.56,0.00041315,120,"2026-05-29T20:00:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403829,1780084830000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403830,1780084830000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403833,1780084830000,"fUSD",-934.16,0.00041315,120,"2026-05-29T20:00:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403834,1780084830000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403835,1780084830000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403836,1780084830000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403837,1780084830000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403838,1780084830000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403839,1780084830000,"fUSD",-613.48,0.00041315,120,"2026-05-29T20:00:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403840,1780084830000,"fUSD",-751.08,0.00041315,120,"2026-05-29T20:00:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403832,1780084830000,"fUSD",-1000.7,0.00041315,120,"2026-05-29T20:00:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403841,1780084831000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403842,1780084831000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403843,1780084831000,"fUSD",-566.86,0.00041315,120,"2026-05-29T20:00:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403844,1780084831000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403846,1780084831000,"fUSD",-2826.59,0.00041315,120,"2026-05-29T20:00:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403845,1780084831000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403848,1780084831000,"fUSD",-744.7,0.00041315,120,"2026-05-29T20:00:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403847,1780084831000,"fUSD",-1174.45,0.00041315,120,"2026-05-29T20:00:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403849,1780084831000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403851,1780084831000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403850,1780084831000,"fUSD",-567.95178438,0.00041315,120,"2026-05-29T20:00:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403852,1780084831000,"fUSD",-565.09495866,0.00041315,120,"2026-05-29T20:00:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403853,1780084831000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403854,1780084831000,"fUSD",-1054.41,0.00041315,120,"2026-05-29T20:00:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403855,1780084831000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403856,1780084831000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403857,1780084832000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403859,1780084832000,"fUSD",-665.96,0.00041315,120,"2026-05-29T20:00:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403858,1780084832000,"fUSD",-1012.81,0.00041315,120,"2026-05-29T20:00:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403860,1780084832000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403861,1780084832000,"fUSD",-649.08,0.00041315,120,"2026-05-29T20:00:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403862,1780084832000,"fUSD",-714.44,0.00041315,120,"2026-05-29T20:00:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403863,1780084832000,"fUSD",-536.63,0.00041315,120,"2026-05-29T20:00:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403864,1780084832000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403866,1780084832000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403865,1780084832000,"fUSD",-879.89,0.00041315,120,"2026-05-29T20:00:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403867,1780084832000,"fUSD",-513.04,0.00041315,120,"2026-05-29T20:00:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403869,1780084832000,"fUSD",-758.71,0.00041315,120,"2026-05-29T20:00:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403868,1780084832000,"fUSD",-593.92,0.00041315,120,"2026-05-29T20:00:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403871,1780084832000,"fUSD",-2393.6,0.00041315,120,"2026-05-29T20:00:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403870,1780084832000,"fUSD",-855.41,0.00041315,120,"2026-05-29T20:00:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403872,1780084832000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403873,1780084832000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403874,1780084833000,"fUSD",-2172.61,0.00041315,120,"2026-05-29T20:00:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403876,1780084833000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403875,1780084833000,"fUSD",-585.39,0.00041315,120,"2026-05-29T20:00:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403877,1780084833000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403878,1780084833000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403879,1780084833000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403880,1780084833000,"fUSD",-215.43470281,0.00041315,120,"2026-05-29T20:00:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403881,1780084833000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403882,1780084833000,"fUSD",-2613.99,0.00041315,120,"2026-05-29T20:00:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403883,1780084833000,"fUSD",-2126.19,0.00041315,120,"2026-05-29T20:00:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403884,1780084833000,"fUSD",-934.41,0.00041315,120,"2026-05-29T20:00:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403885,1780084833000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403886,1780084833000,"fUSD",-846.37,0.00041315,120,"2026-05-29T20:00:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403887,1780084833000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403888,1780084833000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403889,1780084833000,"fUSD",-1739.72,0.00041315,120,"2026-05-29T20:00:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403890,1780084834000,"fUSD",-689.02,0.00041315,120,"2026-05-29T20:00:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403892,1780084834000,"fUSD",-510.0,0.00041315,120,"2026-05-29T20:00:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403893,1780084834000,"fUSD",-277.45940477,0.00041315,30,"2026-05-29T20:00:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403894,1780084834000,"fUSD",-1017.51,0.00041315,120,"2026-05-29T20:00:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403895,1780084834000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403896,1780084834000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403897,1780084834000,"fUSD",-1768.91,0.00041315,120,"2026-05-29T20:00:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403891,1780084834000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403900,1780084834000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403899,1780084834000,"fUSD",-638.22,0.00041315,120,"2026-05-29T20:00:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403901,1780084834000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403902,1780084834000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403903,1780084834000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403904,1780084834000,"fUSD",-1860.0,0.00041315,120,"2026-05-29T20:00:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403905,1780084834000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403898,1780084834000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403907,1780084835000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403906,1780084835000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403908,1780084835000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403910,1780084835000,"fUSD",-611.56,0.00041315,120,"2026-05-29T20:00:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403909,1780084835000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403912,1780084835000,"fUSD",-2316.19,0.00041315,120,"2026-05-29T20:00:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403911,1780084835000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403913,1780084835000,"fUSD",-702.54,0.00041315,120,"2026-05-29T20:00:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403914,1780084835000,"fUSD",-504.07,0.00041315,120,"2026-05-29T20:00:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403915,1780084835000,"fUSD",-3005.32,0.00041315,120,"2026-05-29T20:00:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403916,1780084835000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403917,1780084835000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403918,1780084835000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403919,1780084835000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403920,1780084835000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403921,1780084835000,"fUSD",-1339.35,0.00041315,120,"2026-05-29T20:00:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403923,1780084836000,"fUSD",-2447.46,0.00041315,120,"2026-05-29T20:00:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403922,1780084836000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403925,1780084836000,"fUSD",-547.98,0.00041315,120,"2026-05-29T20:00:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403926,1780084836000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403927,1780084836000,"fUSD",-542.66,0.00041315,120,"2026-05-29T20:00:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403928,1780084836000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403929,1780084836000,"fUSD",-327.57319117,0.00041315,120,"2026-05-29T20:00:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403924,1780084836000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403931,1780084836000,"fUSD",-1546.68,0.00041315,120,"2026-05-29T20:00:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403932,1780084836000,"fUSD",-783.64,0.00041315,120,"2026-05-29T20:00:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403934,1780084836000,"fUSD",-579.98,0.00041315,120,"2026-05-29T20:00:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403933,1780084836000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403935,1780084836000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403936,1780084836000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403937,1780084836000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403930,1780084836000,"fUSD",-500.0,0.00041315,30,"2026-05-29T20:00:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403938,1780084837000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403939,1780084837000,"fUSD",-520.17,0.00041315,120,"2026-05-29T20:00:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403941,1780084837000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403942,1780084837000,"fUSD",-630.01,0.00041315,120,"2026-05-29T20:00:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403943,1780084837000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403945,1780084837000,"fUSD",-442.78264553,0.00041315,120,"2026-05-29T20:00:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403944,1780084837000,"fUSD",-697.63,0.00041315,120,"2026-05-29T20:00:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403940,1780084837000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403948,1780084837000,"fUSD",-1057.08,0.00041315,120,"2026-05-29T20:00:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403947,1780084837000,"fUSD",-244.05071826,0.00041315,120,"2026-05-29T20:00:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403949,1780084837000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403950,1780084837000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403951,1780084837000,"fUSD",-682.9,0.00041315,120,"2026-05-29T20:00:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403952,1780084837000,"fUSD",-673.5,0.00041315,120,"2026-05-29T20:00:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403953,1780084837000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403946,1780084837000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403954,1780084838000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403955,1780084838000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403956,1780084838000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403957,1780084838000,"fUSD",-4243.23,0.00041315,120,"2026-05-29T20:00:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403958,1780084838000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403959,1780084838000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403960,1780084838000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403964,1780084838000,"fUSD",-587.70348538,0.00041315,120,"2026-05-29T20:00:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403962,1780084838000,"fUSD",-706.01,0.00041315,120,"2026-05-29T20:00:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403963,1780084838000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403965,1780084838000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403966,1780084838000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403967,1780084838000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403968,1780084838000,"fUSD",-2661.86,0.00041315,120,"2026-05-29T20:00:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403969,1780084838000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403961,1780084838000,"fUSD",-2592.46,0.00041315,120,"2026-05-29T20:00:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403973,1780084839000,"fUSD",-1935.36,0.00041315,120,"2026-05-29T20:00:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403974,1780084839000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403978,1780084839000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403972,1780084839000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403970,1780084839000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403975,1780084839000,"fUSD",-1165.92,0.00041315,120,"2026-05-29T20:00:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403971,1780084839000,"fUSD",-530.43,0.00041315,120,"2026-05-29T20:00:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403977,1780084839000,"fUSD",-1635.76,0.00041315,120,"2026-05-29T20:00:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403982,1780084839000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403979,1780084839000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403985,1780084839000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403983,1780084839000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403976,1780084839000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403984,1780084839000,"fUSD",-427.72412286,0.00041315,120,"2026-05-29T20:00:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403980,1780084839000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403981,1780084839000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403986,1780084840000,"fUSD",-1626.26,0.00041315,120,"2026-05-29T20:00:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403987,1780084840000,"fUSD",-1675.97,0.00041315,120,"2026-05-29T20:00:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403988,1780084840000,"fUSD",-717.91,0.00041315,120,"2026-05-29T20:00:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403989,1780084840000,"fUSD",-871.6,0.00041315,120,"2026-05-29T20:00:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403990,1780084840000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403992,1780084840000,"fUSD",-826.38,0.00041315,120,"2026-05-29T20:00:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403991,1780084840000,"fUSD",-789.7,0.00041315,120,"2026-05-29T20:00:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403994,1780084840000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403995,1780084840000,"fUSD",-2279.5,0.00041315,120,"2026-05-29T20:00:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403996,1780084840000,"fUSD",-2576.93,0.00041315,120,"2026-05-29T20:00:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403997,1780084840000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403999,1780084840000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403998,1780084840000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423403993,1780084840000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404005,1780084841000,"fUSD",-1014.74,0.00041315,120,"2026-05-29T20:00:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404001,1780084841000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404000,1780084841000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404002,1780084841000,"fUSD",-1544.0,0.00041315,120,"2026-05-29T20:00:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404004,1780084841000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404003,1780084841000,"fUSD",-1359.48,0.00041315,120,"2026-05-29T20:00:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404007,1780084841000,"fUSD",-2292.26,0.00041315,120,"2026-05-29T20:00:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404011,1780084841000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404008,1780084841000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404009,1780084841000,"fUSD",-644.87,0.00041315,120,"2026-05-29T20:00:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404010,1780084841000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404012,1780084841000,"fUSD",-400.00905405,0.00041315,120,"2026-05-29T20:00:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404013,1780084841000,"fUSD",-2574.41,0.00041315,120,"2026-05-29T20:00:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404014,1780084841000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404015,1780084841000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404006,1780084841000,"fUSD",-525.71,0.00041315,120,"2026-05-29T20:00:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404021,1780084842000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404017,1780084842000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404016,1780084842000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404019,1780084842000,"fUSD",-725.08,0.00041315,120,"2026-05-29T20:00:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404018,1780084842000,"fUSD",-644.09,0.00041315,120,"2026-05-29T20:00:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404020,1780084842000,"fUSD",-1323.48,0.00041315,120,"2026-05-29T20:00:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404022,1780084842000,"fUSD",-211.45216626,0.00041315,120,"2026-05-29T20:00:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404027,1780084842000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404025,1780084842000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404024,1780084842000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404026,1780084842000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404031,1780084842000,"fUSD",-1016.96,0.00041315,120,"2026-05-29T20:00:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404028,1780084842000,"fUSD",-635.02,0.00041315,120,"2026-05-29T20:00:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404029,1780084842000,"fUSD",-1115.44,0.00041315,120,"2026-05-29T20:00:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404030,1780084842000,"fUSD",-508.0,0.00041315,120,"2026-05-29T20:00:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404023,1780084842000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404032,1780084843000,"fUSD",-1316.76,0.00041315,120,"2026-05-29T20:00:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404033,1780084843000,"fUSD",-528.23,0.00041315,120,"2026-05-29T20:00:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404035,1780084843000,"fUSD",-746.24,0.00041315,120,"2026-05-29T20:00:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404034,1780084843000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404036,1780084843000,"fUSD",-1465.76,0.00041315,120,"2026-05-29T20:00:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404037,1780084843000,"fUSD",-924.39,0.00041315,120,"2026-05-29T20:00:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404038,1780084843000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404039,1780084843000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404041,1780084843000,"fUSD",-856.72,0.00041315,120,"2026-05-29T20:00:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404042,1780084843000,"fUSD",-1064.65,0.00041315,120,"2026-05-29T20:00:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404043,1780084843000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404045,1780084843000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404044,1780084843000,"fUSD",-1404.35,0.00041315,120,"2026-05-29T20:00:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404047,1780084843000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404046,1780084843000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404048,1780084843000,"fUSD",-577.5,0.00041315,120,"2026-05-29T20:00:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404040,1780084843000,"fUSD",-2386.53,0.00041315,120,"2026-05-29T20:00:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404053,1780084844000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404054,1780084844000,"fUSD",-1346.67,0.00041315,120,"2026-05-29T20:00:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404052,1780084844000,"fUSD",-732.76,0.00041315,120,"2026-05-29T20:00:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404055,1780084844000,"fUSD",-979.59,0.00041315,120,"2026-05-29T20:00:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404050,1780084844000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404049,1780084844000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404051,1780084844000,"fUSD",-2530.46,0.00041315,120,"2026-05-29T20:00:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404057,1780084844000,"fUSD",-754.0,0.00041315,60,"2026-05-29T20:00:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404065,1780084844000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404059,1780084844000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404064,1780084844000,"fUSD",-1292.18,0.00041315,120,"2026-05-29T20:00:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404063,1780084844000,"fUSD",-1250.98,0.00041315,120,"2026-05-29T20:00:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404062,1780084844000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404056,1780084844000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404060,1780084844000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404058,1780084844000,"fUSD",-556.61,0.00041315,120,"2026-05-29T20:00:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404061,1780084844000,"fUSD",-649.77,0.00041315,120,"2026-05-29T20:00:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404066,1780084845000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404067,1780084845000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404068,1780084845000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404069,1780084845000,"fUSD",-613.58,0.00041315,30,"2026-05-29T20:00:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404070,1780084845000,"fUSD",-1545.41,0.00041315,120,"2026-05-29T20:00:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404071,1780084845000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404073,1780084845000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404072,1780084845000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404074,1780084845000,"fUSD",-925.46,0.00041315,120,"2026-05-29T20:00:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404077,1780084845000,"fUSD",-860.96,0.00041315,120,"2026-05-29T20:00:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404076,1780084845000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404078,1780084845000,"fUSD",-2093.62,0.00041315,120,"2026-05-29T20:00:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404079,1780084845000,"fUSD",-545.78540898,0.00041315,120,"2026-05-29T20:00:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404080,1780084845000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404081,1780084845000,"fUSD",-1358.67,0.00041315,120,"2026-05-29T20:00:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404075,1780084845000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404082,1780084846000,"fUSD",-732.75,0.00041315,120,"2026-05-29T20:00:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404083,1780084846000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404085,1780084846000,"fUSD",-541.76,0.00041315,120,"2026-05-29T20:00:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404084,1780084846000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404086,1780084846000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404088,1780084846000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404090,1780084846000,"fUSD",-796.61,0.00041315,120,"2026-05-29T20:00:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404089,1780084846000,"fUSD",-1917.49,0.00041315,120,"2026-05-29T20:00:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404092,1780084846000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404091,1780084846000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404093,1780084846000,"fUSD",-817.4,0.00041315,30,"2026-05-29T20:00:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404087,1780084846000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404094,1780084847000,"fUSD",-908.89,0.00041315,120,"2026-05-29T20:00:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404095,1780084847000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404096,1780084847000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404097,1780084847000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404098,1780084847000,"fUSD",-863.3,0.00041315,120,"2026-05-29T20:00:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404099,1780084847000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404100,1780084847000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404101,1780084847000,"fUSD",-645.37,0.00041315,120,"2026-05-29T20:00:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404103,1780084847000,"fUSD",-1265.96,0.00041315,120,"2026-05-29T20:00:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404104,1780084847000,"fUSD",-1026.64,0.00041315,120,"2026-05-29T20:00:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404105,1780084847000,"fUSD",-923.62,0.00041315,120,"2026-05-29T20:00:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404107,1780084847000,"fUSD",-1382.65,0.00041315,120,"2026-05-29T20:00:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404106,1780084847000,"fUSD",-2258.95,0.00041315,120,"2026-05-29T20:00:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404108,1780084847000,"fUSD",-1885.16,0.00041315,120,"2026-05-29T20:00:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404109,1780084847000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404102,1780084847000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404110,1780084848000,"fUSD",-599.07,0.00041315,120,"2026-05-29T20:00:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404111,1780084848000,"fUSD",-1685.73,0.00041315,120,"2026-05-29T20:00:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404115,1780084848000,"fUSD",-1821.64,0.00041315,120,"2026-05-29T20:00:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404112,1780084848000,"fUSD",-3730.16,0.00041315,120,"2026-05-29T20:00:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404117,1780084848000,"fUSD",-1601.98,0.00041315,120,"2026-05-29T20:00:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404113,1780084848000,"fUSD",-738.44,0.00041315,120,"2026-05-29T20:00:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404118,1780084848000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404116,1780084848000,"fUSD",-855.73,0.00041315,120,"2026-05-29T20:00:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404123,1780084848000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404122,1780084848000,"fUSD",-1043.53,0.00041315,120,"2026-05-29T20:00:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404114,1780084848000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404119,1780084848000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404121,1780084848000,"fUSD",-1057.34,0.00041315,120,"2026-05-29T20:00:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404120,1780084848000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404124,1780084849000,"fUSD",-4432.26,0.00041315,120,"2026-05-29T20:00:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404125,1780084849000,"fUSD",-895.22,0.00041315,120,"2026-05-29T20:00:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404126,1780084849000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404127,1780084849000,"fUSD",-1725.75,0.00041315,120,"2026-05-29T20:00:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404129,1780084849000,"fUSD",-4060.45,0.00041315,30,"2026-05-29T20:00:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404130,1780084849000,"fUSD",-3898.25,0.00041315,120,"2026-05-29T20:00:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404128,1780084849000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404133,1780084849000,"fUSD",-588.89,0.00041315,120,"2026-05-29T20:00:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404132,1780084849000,"fUSD",-776.09,0.00041315,120,"2026-05-29T20:00:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404134,1780084849000,"fUSD",-1054.44,0.00041315,120,"2026-05-29T20:00:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404135,1780084849000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404136,1780084849000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404137,1780084849000,"fUSD",-558.79277457,0.00041315,120,"2026-05-29T20:00:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404138,1780084849000,"fUSD",-721.72,0.00041315,120,"2026-05-29T20:00:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404131,1780084849000,"fUSD",-2729.28,0.00041315,120,"2026-05-29T20:00:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404143,1780084850000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404139,1780084850000,"fUSD",-500.0,0.00041315,60,"2026-05-29T20:00:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404140,1780084850000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404141,1780084850000,"fUSD",-561.73,0.00041315,120,"2026-05-29T20:00:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404142,1780084850000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404144,1780084850000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404145,1780084850000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404151,1780084850000,"fUSD",-500.16011019,0.00041315,120,"2026-05-29T20:00:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404147,1780084850000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404148,1780084850000,"fUSD",-1391.51,0.00041315,120,"2026-05-29T20:00:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404149,1780084850000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404150,1780084850000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404153,1780084850000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404152,1780084850000,"fUSD",-230.67953368,0.00041315,120,"2026-05-29T20:00:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404146,1780084850000,"fUSD",-608.77,0.00041315,120,"2026-05-29T20:00:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404158,1780084851000,"fUSD",-998.65,0.00041315,120,"2026-05-29T20:00:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404154,1780084851000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404156,1780084851000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404155,1780084851000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404157,1780084851000,"fUSD",-759.0,0.00041315,120,"2026-05-29T20:00:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404159,1780084851000,"fUSD",-214.70660294,0.00041315,120,"2026-05-29T20:00:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404161,1780084851000,"fUSD",-2119.76,0.00041315,120,"2026-05-29T20:00:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404167,1780084851000,"fUSD",-1232.43,0.00041315,120,"2026-05-29T20:00:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404162,1780084851000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404164,1780084851000,"fUSD",-3538.92,0.00041315,120,"2026-05-29T20:00:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404163,1780084851000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404165,1780084851000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404169,1780084851000,"fUSD",-885.81,0.00041315,120,"2026-05-29T20:00:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404166,1780084851000,"fUSD",-735.82,0.00041315,120,"2026-05-29T20:00:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404168,1780084851000,"fUSD",-2415.5,0.00041315,120,"2026-05-29T20:00:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404160,1780084851000,"fUSD",-2573.75,0.00041315,120,"2026-05-29T20:00:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404170,1780084852000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404171,1780084852000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404172,1780084852000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404173,1780084852000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404174,1780084852000,"fUSD",-3281.52,0.00041315,120,"2026-05-29T20:00:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404175,1780084852000,"fUSD",-1587.49,0.00041315,120,"2026-05-29T20:00:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404177,1780084852000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404176,1780084852000,"fUSD",-1046.68,0.00041315,120,"2026-05-29T20:00:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404180,1780084852000,"fUSD",-3500.71,0.00041315,120,"2026-05-29T20:00:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404179,1780084852000,"fUSD",-982.88,0.00041315,120,"2026-05-29T20:00:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404182,1780084852000,"fUSD",-2469.05,0.00041315,120,"2026-05-29T20:00:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404181,1780084852000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404183,1780084852000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404184,1780084852000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404185,1780084852000,"fUSD",-1539.55,0.00041315,120,"2026-05-29T20:00:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404178,1780084852000,"fUSD",-877.47,0.00041315,120,"2026-05-29T20:00:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404187,1780084853000,"fUSD",-910.27,0.00041315,120,"2026-05-29T20:00:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404191,1780084853000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404188,1780084853000,"fUSD",-1032.43,0.00041315,120,"2026-05-29T20:00:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404189,1780084853000,"fUSD",-1079.78,0.00041315,120,"2026-05-29T20:00:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404186,1780084853000,"fUSD",-763.32,0.00041315,120,"2026-05-29T20:00:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404190,1780084853000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404192,1780084853000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404197,1780084853000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404194,1780084853000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404193,1780084853000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404200,1780084853000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404198,1780084853000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404196,1780084853000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404199,1780084853000,"fUSD",-2558.56,0.00041315,120,"2026-05-29T20:00:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404195,1780084853000,"fUSD",-1398.64,0.00041315,120,"2026-05-29T20:00:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404216,1780084854000,"fUSD",-3502.15,0.00041315,120,"2026-05-29T20:00:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404202,1780084854000,"fUSD",-769.41,0.00041315,120,"2026-05-29T20:00:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404201,1780084854000,"fUSD",-540.37,0.00041315,120,"2026-05-29T20:00:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404204,1780084854000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404203,1780084854000,"fUSD",-986.82,0.00041315,120,"2026-05-29T20:00:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404217,1780084854000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404206,1780084854000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404208,1780084854000,"fUSD",-2209.64,0.00041315,120,"2026-05-29T20:00:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404205,1780084854000,"fUSD",-1204.59,0.00041315,120,"2026-05-29T20:00:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404210,1780084854000,"fUSD",-589.03,0.00041315,120,"2026-05-29T20:00:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404212,1780084854000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404211,1780084854000,"fUSD",-549.59742996,0.00041315,120,"2026-05-29T20:00:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404214,1780084854000,"fUSD",-592.49,0.00041315,120,"2026-05-29T20:00:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404213,1780084854000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404215,1780084854000,"fUSD",-635.39,0.00041315,120,"2026-05-29T20:00:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404209,1780084854000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404207,1780084854000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404224,1780084855000,"fUSD",-1271.35,0.00041315,120,"2026-05-29T20:00:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404218,1780084855000,"fUSD",-1608.06,0.00041315,120,"2026-05-29T20:00:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404220,1780084855000,"fUSD",-500.75781891,0.00041315,120,"2026-05-29T20:00:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404221,1780084855000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404222,1780084855000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404219,1780084855000,"fUSD",-544.76,0.00041315,120,"2026-05-29T20:00:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404223,1780084855000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404226,1780084855000,"fUSD",-3237.02,0.00041315,120,"2026-05-29T20:00:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404227,1780084855000,"fUSD",-1773.19,0.00041315,120,"2026-05-29T20:00:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404233,1780084855000,"fUSD",-1315.24,0.00041315,120,"2026-05-29T20:00:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404232,1780084855000,"fUSD",-1424.61,0.00041315,120,"2026-05-29T20:00:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404225,1780084855000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404229,1780084855000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404230,1780084855000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404231,1780084855000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404228,1780084855000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404235,1780084856000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404234,1780084856000,"fUSD",-1442.2,0.00041315,120,"2026-05-29T20:00:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404236,1780084856000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404237,1780084856000,"fUSD",-691.91,0.00041315,120,"2026-05-29T20:00:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404238,1780084856000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404240,1780084856000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404241,1780084856000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404239,1780084856000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404245,1780084856000,"fUSD",-4722.4,0.00041315,120,"2026-05-29T20:00:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404244,1780084856000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404247,1780084856000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404246,1780084856000,"fUSD",-980.76,0.00041315,120,"2026-05-29T20:00:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404248,1780084856000,"fUSD",-2149.57,0.00041315,120,"2026-05-29T20:00:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404249,1780084856000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404250,1780084856000,"fUSD",-1037.72,0.00041315,120,"2026-05-29T20:00:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404243,1780084856000,"fUSD",-551.66848317,0.00041315,120,"2026-05-29T20:00:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404242,1780084856000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404257,1780084857000,"fUSD",-1415.4,0.00041315,120,"2026-05-29T20:00:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404251,1780084857000,"fUSD",-825.46,0.00041315,120,"2026-05-29T20:00:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404252,1780084857000,"fUSD",-726.77,0.00041315,120,"2026-05-29T20:00:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404253,1780084857000,"fUSD",-838.75,0.00041315,120,"2026-05-29T20:00:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404254,1780084857000,"fUSD",-776.94,0.00041315,120,"2026-05-29T20:00:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404255,1780084857000,"fUSD",-505.11,0.00041315,120,"2026-05-29T20:00:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404256,1780084857000,"fUSD",-2682.08,0.00041315,120,"2026-05-29T20:00:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404259,1780084857000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404260,1780084857000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404261,1780084857000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404263,1780084857000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404262,1780084857000,"fUSD",-6712.66,0.00041315,90,"2026-05-29T20:00:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404265,1780084857000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404264,1780084857000,"fUSD",-959.02,0.00041315,120,"2026-05-29T20:00:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404266,1780084857000,"fUSD",-539.02,0.00041315,120,"2026-05-29T20:00:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404258,1780084857000,"fUSD",-549.80348579,0.00041315,120,"2026-05-29T20:00:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404267,1780084858000,"fUSD",-1298.59,0.00041315,120,"2026-05-29T20:00:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404268,1780084858000,"fUSD",-4075.89,0.00041315,120,"2026-05-29T20:00:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404269,1780084858000,"fUSD",-980.28,0.00041315,120,"2026-05-29T20:00:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404270,1780084858000,"fUSD",-526.91,0.00041315,120,"2026-05-29T20:00:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404271,1780084858000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404272,1780084858000,"fUSD",-783.17,0.00041315,120,"2026-05-29T20:00:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404273,1780084858000,"fUSD",-1334.43,0.00041315,120,"2026-05-29T20:00:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404274,1780084858000,"fUSD",-1250.0,0.00041315,120,"2026-05-29T20:00:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404275,1780084858000,"fUSD",-925.27,0.00041315,120,"2026-05-29T20:00:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404276,1780084858000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404277,1780084858000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404279,1780084858000,"fUSD",-1977.5,0.00041315,120,"2026-05-29T20:00:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404278,1780084858000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404280,1780084858000,"fUSD",-702.41,0.00041315,120,"2026-05-29T20:00:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404282,1780084858000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404281,1780084858000,"fUSD",-1496.72,0.00041315,120,"2026-05-29T20:00:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404283,1780084859000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404284,1780084859000,"fUSD",-1034.92,0.00041315,120,"2026-05-29T20:00:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404286,1780084859000,"fUSD",-507.5,0.00041315,120,"2026-05-29T20:00:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404287,1780084859000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404288,1780084859000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404290,1780084859000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404289,1780084859000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404285,1780084859000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404292,1780084859000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404293,1780084859000,"fUSD",-1342.72,0.00041315,120,"2026-05-29T20:00:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404295,1780084859000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404294,1780084859000,"fUSD",-2053.89,0.00041315,120,"2026-05-29T20:00:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404297,1780084859000,"fUSD",-1416.97,0.00041315,120,"2026-05-29T20:00:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404298,1780084859000,"fUSD",-1076.2,0.00041315,120,"2026-05-29T20:00:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404296,1780084859000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:00:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404291,1780084859000,"fUSD",-2445.99,0.00041315,120,"2026-05-29T20:00:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404299,1780084860000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404300,1780084860000,"fUSD",-1046.21,0.00041315,120,"2026-05-29T20:01:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404301,1780084860000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404302,1780084860000,"fUSD",-2278.73,0.00041315,120,"2026-05-29T20:01:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404303,1780084860000,"fUSD",-260.83767432,0.00041315,120,"2026-05-29T20:01:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404304,1780084860000,"fUSD",-1310.58,0.00041315,120,"2026-05-29T20:01:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404306,1780084860000,"fUSD",-532.41,0.00041315,120,"2026-05-29T20:01:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404305,1780084860000,"fUSD",-1156.28,0.00041315,120,"2026-05-29T20:01:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404307,1780084860000,"fUSD",-2880.73,0.00041315,120,"2026-05-29T20:01:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404308,1780084860000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404309,1780084860000,"fUSD",-982.34,0.00041315,120,"2026-05-29T20:01:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404310,1780084860000,"fUSD",-523.88,0.00041315,120,"2026-05-29T20:01:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404311,1780084861000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404312,1780084861000,"fUSD",-959.42,0.00041315,120,"2026-05-29T20:01:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404313,1780084861000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404314,1780084861000,"fUSD",-802.96,0.00041315,120,"2026-05-29T20:01:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404315,1780084861000,"fUSD",-3025.75,0.00041315,120,"2026-05-29T20:01:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404316,1780084861000,"fUSD",-1890.36,0.00041315,120,"2026-05-29T20:01:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404317,1780084861000,"fUSD",-918.29,0.00041315,120,"2026-05-29T20:01:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404325,1780084861000,"fUSD",-504.56,0.00041315,120,"2026-05-29T20:01:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404319,1780084861000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404320,1780084861000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404321,1780084861000,"fUSD",-1604.26,0.00041315,120,"2026-05-29T20:01:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404323,1780084861000,"fUSD",-1586.4,0.00041315,120,"2026-05-29T20:01:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404322,1780084861000,"fUSD",-554.28489106,0.00041315,120,"2026-05-29T20:01:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404324,1780084861000,"fUSD",-939.59,0.00041315,120,"2026-05-29T20:01:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404326,1780084861000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404318,1780084861000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404331,1780084862000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404327,1780084862000,"fUSD",-5204.91,0.00041315,120,"2026-05-29T20:01:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404328,1780084862000,"fUSD",-672.88,0.00041315,120,"2026-05-29T20:01:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404329,1780084862000,"fUSD",-3366.6,0.00041315,120,"2026-05-29T20:01:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404330,1780084862000,"fUSD",-810.97,0.00041315,120,"2026-05-29T20:01:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404332,1780084862000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404334,1780084862000,"fUSD",-510.22,0.00041315,120,"2026-05-29T20:01:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404341,1780084862000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404335,1780084862000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404340,1780084862000,"fUSD",-542.70594275,0.00041315,120,"2026-05-29T20:01:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404338,1780084862000,"fUSD",-544.72,0.00041315,120,"2026-05-29T20:01:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404333,1780084862000,"fUSD",-1780.96,0.00041315,120,"2026-05-29T20:01:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404337,1780084862000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404336,1780084862000,"fUSD",-667.47,0.00041315,120,"2026-05-29T20:01:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404339,1780084862000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404342,1780084863000,"fUSD",-2726.67,0.00041315,30,"2026-05-29T20:01:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404343,1780084863000,"fUSD",-670.36,0.00041315,120,"2026-05-29T20:01:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404345,1780084863000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404344,1780084863000,"fUSD",-656.03,0.00041315,120,"2026-05-29T20:01:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404347,1780084863000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404346,1780084863000,"fUSD",-500.0,0.00041315,30,"2026-05-29T20:01:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404349,1780084863000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404348,1780084863000,"fUSD",-702.42,0.00041315,120,"2026-05-29T20:01:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404351,1780084863000,"fUSD",-597.5,0.00041315,120,"2026-05-29T20:01:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404352,1780084863000,"fUSD",-4034.16,0.00041315,120,"2026-05-29T20:01:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404353,1780084863000,"fUSD",-1213.63,0.00041315,120,"2026-05-29T20:01:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404355,1780084863000,"fUSD",-308.86670206,0.00041315,120,"2026-05-29T20:01:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404354,1780084863000,"fUSD",-4644.68,0.00041315,120,"2026-05-29T20:01:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404357,1780084863000,"fUSD",-633.23,0.00041315,120,"2026-05-29T20:01:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404356,1780084863000,"fUSD",-2929.23,0.00041315,120,"2026-05-29T20:01:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404358,1780084863000,"fUSD",-2983.42,0.00041315,120,"2026-05-29T20:01:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404350,1780084863000,"fUSD",-3289.25,0.00041315,120,"2026-05-29T20:01:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404359,1780084864000,"fUSD",-749.93,0.00041315,120,"2026-05-29T20:01:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404360,1780084864000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404362,1780084864000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404361,1780084864000,"fUSD",-563.16,0.00041315,120,"2026-05-29T20:01:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404364,1780084864000,"fUSD",-505.9,0.00041315,90,"2026-05-29T20:01:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404363,1780084864000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404365,1780084864000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404366,1780084864000,"fUSD",-1418.3,0.00041315,120,"2026-05-29T20:01:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404369,1780084864000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404368,1780084864000,"fUSD",-2003.02,0.00041315,120,"2026-05-29T20:01:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404370,1780084864000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404371,1780084864000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404367,1780084864000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404372,1780084865000,"fUSD",-1134.48,0.00041315,120,"2026-05-29T20:01:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404373,1780084865000,"fUSD",-5270.75,0.00041315,120,"2026-05-29T20:01:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404374,1780084865000,"fUSD",-3122.4,0.00041315,120,"2026-05-29T20:01:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404375,1780084865000,"fUSD",-3366.81,0.00041315,120,"2026-05-29T20:01:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404376,1780084865000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404377,1780084865000,"fUSD",-765.9,0.00041315,120,"2026-05-29T20:01:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404378,1780084865000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404380,1780084865000,"fUSD",-535.4,0.00041315,120,"2026-05-29T20:01:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404381,1780084865000,"fUSD",-4771.41,0.00041315,120,"2026-05-29T20:01:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404382,1780084865000,"fUSD",-3686.42,0.00041315,120,"2026-05-29T20:01:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404383,1780084865000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404384,1780084865000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404385,1780084865000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404386,1780084865000,"fUSD",-1306.62,0.00041315,120,"2026-05-29T20:01:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404379,1780084865000,"fUSD",-2172.9,0.00041315,120,"2026-05-29T20:01:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404387,1780084866000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404389,1780084866000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404388,1780084866000,"fUSD",-508.02,0.00041315,120,"2026-05-29T20:01:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404390,1780084866000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404391,1780084866000,"fUSD",-2897.52,0.00041315,120,"2026-05-29T20:01:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404394,1780084866000,"fUSD",-2576.61,0.00041315,120,"2026-05-29T20:01:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404393,1780084866000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404392,1780084866000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404396,1780084866000,"fUSD",-562.54,0.00041315,120,"2026-05-29T20:01:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404397,1780084866000,"fUSD",-535.15,0.00041315,120,"2026-05-29T20:01:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404398,1780084866000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404399,1780084866000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404400,1780084866000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404401,1780084866000,"fUSD",-3050.94,0.00041315,120,"2026-05-29T20:01:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404402,1780084866000,"fUSD",-4388.46,0.00041315,120,"2026-05-29T20:01:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404403,1780084866000,"fUSD",-2110.46,0.00041315,120,"2026-05-29T20:01:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404395,1780084866000,"fUSD",-906.51,0.00041315,120,"2026-05-29T20:01:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404404,1780084867000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404406,1780084867000,"fUSD",-2715.81,0.00041315,120,"2026-05-29T20:01:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404405,1780084867000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404407,1780084867000,"fUSD",-574.79,0.00041315,120,"2026-05-29T20:01:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404408,1780084867000,"fUSD",-1858.82,0.00041315,120,"2026-05-29T20:01:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404409,1780084867000,"fUSD",-4081.61,0.00041315,120,"2026-05-29T20:01:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404410,1780084867000,"fUSD",-670.18,0.00041315,120,"2026-05-29T20:01:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404412,1780084867000,"fUSD",-970.88,0.00041315,120,"2026-05-29T20:01:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404411,1780084867000,"fUSD",-712.35,0.00041315,120,"2026-05-29T20:01:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404414,1780084867000,"fUSD",-879.24,0.00041315,120,"2026-05-29T20:01:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404413,1780084867000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404415,1780084867000,"fUSD",-1317.34,0.00041315,120,"2026-05-29T20:01:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404416,1780084867000,"fUSD",-2128.17,0.00041315,120,"2026-05-29T20:01:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404417,1780084867000,"fUSD",-590.49,0.00041315,120,"2026-05-29T20:01:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404418,1780084867000,"fUSD",-1134.09,0.00041315,120,"2026-05-29T20:01:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404419,1780084867000,"fUSD",-5876.14,0.00041315,120,"2026-05-29T20:01:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404420,1780084868000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404421,1780084868000,"fUSD",-176.13418638,0.00041315,120,"2026-05-29T20:01:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404422,1780084868000,"fUSD",-592.15,0.00041315,120,"2026-05-29T20:01:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404424,1780084868000,"fUSD",-586.25,0.00041315,120,"2026-05-29T20:01:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404423,1780084868000,"fUSD",-1087.09,0.00041315,120,"2026-05-29T20:01:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404425,1780084868000,"fUSD",-4008.58,0.00041315,120,"2026-05-29T20:01:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404426,1780084868000,"fUSD",-708.57,0.00041315,120,"2026-05-29T20:01:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404427,1780084868000,"fUSD",-1152.63,0.00041315,120,"2026-05-29T20:01:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404428,1780084868000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404429,1780084868000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404430,1780084868000,"fUSD",-597.33,0.00041315,120,"2026-05-29T20:01:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404431,1780084868000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404432,1780084868000,"fUSD",-514.74,0.00041315,120,"2026-05-29T20:01:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404433,1780084868000,"fUSD",-578.03,0.00041315,120,"2026-05-29T20:01:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404434,1780084868000,"fUSD",-4304.35,0.00041315,120,"2026-05-29T20:01:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404435,1780084868000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404436,1780084868000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404437,1780084869000,"fUSD",-6617.67,0.00041315,120,"2026-05-29T20:01:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404439,1780084869000,"fUSD",-2699.7,0.00041315,120,"2026-05-29T20:01:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404438,1780084869000,"fUSD",-759.7,0.00041315,120,"2026-05-29T20:01:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404441,1780084869000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404440,1780084869000,"fUSD",-2962.07,0.00041315,120,"2026-05-29T20:01:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404442,1780084869000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404444,1780084869000,"fUSD",-500.0,0.00041315,60,"2026-05-29T20:01:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404443,1780084869000,"fUSD",-500.0,0.00041315,30,"2026-05-29T20:01:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404445,1780084869000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404446,1780084869000,"fUSD",-1145.03,0.00041315,120,"2026-05-29T20:01:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404448,1780084869000,"fUSD",-3342.5,0.00041315,120,"2026-05-29T20:01:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404447,1780084869000,"fUSD",-1048.73,0.00041315,120,"2026-05-29T20:01:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404449,1780084869000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404451,1780084869000,"fUSD",-4156.48,0.00041315,120,"2026-05-29T20:01:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404450,1780084869000,"fUSD",-1023.84,0.00041315,120,"2026-05-29T20:01:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404453,1780084869000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404452,1780084869000,"fUSD",-2737.65,0.00041315,120,"2026-05-29T20:01:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404454,1780084870000,"fUSD",-2406.03,0.00041315,120,"2026-05-29T20:01:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404455,1780084870000,"fUSD",-579.19,0.00041315,120,"2026-05-29T20:01:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404456,1780084870000,"fUSD",-573.84,0.00041315,120,"2026-05-29T20:01:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404457,1780084870000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404459,1780084870000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404461,1780084870000,"fUSD",-4620.88,0.00041315,120,"2026-05-29T20:01:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404460,1780084870000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404458,1780084870000,"fUSD",-3441.13,0.00041315,120,"2026-05-29T20:01:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404463,1780084870000,"fUSD",-1441.29,0.00041315,120,"2026-05-29T20:01:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404464,1780084870000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404466,1780084870000,"fUSD",-3228.8,0.00041315,120,"2026-05-29T20:01:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404465,1780084870000,"fUSD",-864.9,0.00041315,120,"2026-05-29T20:01:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404468,1780084870000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404467,1780084870000,"fUSD",-500.0,0.00041315,30,"2026-05-29T20:01:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404469,1780084870000,"fUSD",-815.65,0.00041315,60,"2026-05-29T20:01:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404470,1780084870000,"fUSD",-1286.26,0.00041315,120,"2026-05-29T20:01:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404462,1780084870000,"fUSD",-1446.5,0.00041315,120,"2026-05-29T20:01:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404471,1780084871000,"fUSD",-802.95,0.00041315,120,"2026-05-29T20:01:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404472,1780084871000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404473,1780084871000,"fUSD",-5607.42,0.00041315,120,"2026-05-29T20:01:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404474,1780084871000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404475,1780084871000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404476,1780084871000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404477,1780084871000,"fUSD",-4946.88,0.00041315,120,"2026-05-29T20:01:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404479,1780084871000,"fUSD",-1859.95,0.00041315,120,"2026-05-29T20:01:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404481,1780084871000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404480,1780084871000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404482,1780084871000,"fUSD",-1264.38,0.00041315,120,"2026-05-29T20:01:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404483,1780084871000,"fUSD",-1126.46,0.00041315,120,"2026-05-29T20:01:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404484,1780084871000,"fUSD",-649.28,0.00041315,120,"2026-05-29T20:01:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404485,1780084871000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404486,1780084871000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404478,1780084871000,"fUSD",-7049.94,0.00041315,120,"2026-05-29T20:01:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404493,1780084872000,"fUSD",-1982.73,0.00041315,120,"2026-05-29T20:01:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404487,1780084872000,"fUSD",-1126.98,0.00041315,120,"2026-05-29T20:01:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404488,1780084872000,"fUSD",-1726.08,0.00041315,120,"2026-05-29T20:01:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404490,1780084872000,"fUSD",-3199.13,0.00041315,120,"2026-05-29T20:01:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404491,1780084872000,"fUSD",-617.74,0.00041315,120,"2026-05-29T20:01:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404492,1780084872000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404494,1780084872000,"fUSD",-374.08661934,0.00041315,120,"2026-05-29T20:01:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404489,1780084872000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404495,1780084872000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404498,1780084872000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404497,1780084872000,"fUSD",-579.85,0.00041315,120,"2026-05-29T20:01:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404499,1780084872000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404501,1780084872000,"fUSD",-662.03,0.00041315,120,"2026-05-29T20:01:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404500,1780084872000,"fUSD",-1719.53,0.00041315,120,"2026-05-29T20:01:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404502,1780084872000,"fUSD",-1175.33,0.00041315,120,"2026-05-29T20:01:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404496,1780084872000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404504,1780084873000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404503,1780084873000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404505,1780084873000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404506,1780084873000,"fUSD",-3326.07,0.00041315,120,"2026-05-29T20:01:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404508,1780084873000,"fUSD",-3359.54,0.00041315,120,"2026-05-29T20:01:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404509,1780084873000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404510,1780084873000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404507,1780084873000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404512,1780084873000,"fUSD",-2140.4,0.00041315,120,"2026-05-29T20:01:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404513,1780084873000,"fUSD",-833.93,0.00041315,120,"2026-05-29T20:01:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404514,1780084873000,"fUSD",-621.72,0.00041315,120,"2026-05-29T20:01:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404515,1780084873000,"fUSD",-6866.64,0.00041315,120,"2026-05-29T20:01:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404517,1780084873000,"fUSD",-790.67,0.00041315,120,"2026-05-29T20:01:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404516,1780084873000,"fUSD",-640.57,0.00041315,120,"2026-05-29T20:01:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404518,1780084873000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404519,1780084873000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404511,1780084873000,"fUSD",-1773.95,0.00041315,120,"2026-05-29T20:01:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404520,1780084874000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404522,1780084874000,"fUSD",-3792.98,0.00041315,120,"2026-05-29T20:01:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404521,1780084874000,"fUSD",-976.17,0.00041315,120,"2026-05-29T20:01:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404523,1780084874000,"fUSD",-2609.54,0.00041315,120,"2026-05-29T20:01:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404524,1780084874000,"fUSD",-2437.03,0.00041315,120,"2026-05-29T20:01:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404526,1780084874000,"fUSD",-547.4,0.00041315,120,"2026-05-29T20:01:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404525,1780084874000,"fUSD",-1858.87,0.00041315,120,"2026-05-29T20:01:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404531,1780084874000,"fUSD",-1347.19,0.00041315,120,"2026-05-29T20:01:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404529,1780084874000,"fUSD",-2028.88,0.00041315,120,"2026-05-29T20:01:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404528,1780084874000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404530,1780084874000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404532,1780084874000,"fUSD",-952.98,0.00041315,120,"2026-05-29T20:01:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404534,1780084874000,"fUSD",-1631.86,0.00041315,120,"2026-05-29T20:01:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404533,1780084874000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404527,1780084874000,"fUSD",-1126.35,0.00041315,120,"2026-05-29T20:01:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404539,1780084875000,"fUSD",-1920.56,0.00041315,120,"2026-05-29T20:01:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404537,1780084875000,"fUSD",-884.91,0.00041315,120,"2026-05-29T20:01:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404538,1780084875000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404535,1780084875000,"fUSD",-1152.16,0.00041315,120,"2026-05-29T20:01:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404540,1780084875000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404536,1780084875000,"fUSD",-671.68,0.00041315,120,"2026-05-29T20:01:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404542,1780084875000,"fUSD",-3430.9,0.00041315,120,"2026-05-29T20:01:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404541,1780084875000,"fUSD",-899.71,0.00041315,120,"2026-05-29T20:01:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404543,1780084875000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404544,1780084875000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404546,1780084875000,"fUSD",-3635.75,0.00041315,120,"2026-05-29T20:01:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404545,1780084875000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404547,1780084875000,"fUSD",-4110.8,0.00041315,120,"2026-05-29T20:01:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404548,1780084875000,"fUSD",-1809.98,0.00041315,120,"2026-05-29T20:01:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404549,1780084875000,"fUSD",-500.0,0.00041315,90,"2026-05-29T20:01:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404550,1780084875000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404551,1780084876000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404552,1780084876000,"fUSD",-841.69,0.00041315,120,"2026-05-29T20:01:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404554,1780084876000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404553,1780084876000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404555,1780084876000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404556,1780084876000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404557,1780084876000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404559,1780084876000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404558,1780084876000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404560,1780084876000,"fUSD",-661.46,0.00041315,120,"2026-05-29T20:01:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404561,1780084876000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404562,1780084876000,"fUSD",-2395.59,0.00041315,120,"2026-05-29T20:01:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404564,1780084876000,"fUSD",-905.61,0.00041315,120,"2026-05-29T20:01:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404563,1780084876000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404566,1780084876000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404565,1780084876000,"fUSD",-2954.71,0.00041315,120,"2026-05-29T20:01:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404567,1780084876000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404568,1780084877000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404569,1780084877000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404571,1780084877000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404572,1780084877000,"fUSD",-1763.63,0.00041315,120,"2026-05-29T20:01:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404573,1780084877000,"fUSD",-518.56,0.00041315,120,"2026-05-29T20:01:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404574,1780084877000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404575,1780084877000,"fUSD",-1112.42,0.00041315,120,"2026-05-29T20:01:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404570,1780084877000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404576,1780084877000,"fUSD",-2439.46,0.00041315,120,"2026-05-29T20:01:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404579,1780084877000,"fUSD",-252.62755485,0.00041315,120,"2026-05-29T20:01:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404578,1780084877000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404580,1780084877000,"fUSD",-2926.78,0.00041315,120,"2026-05-29T20:01:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404583,1780084877000,"fUSD",-825.84,0.00041315,120,"2026-05-29T20:01:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404582,1780084877000,"fUSD",-250.88791889,0.00041315,120,"2026-05-29T20:01:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404581,1780084877000,"fUSD",-2866.54,0.00041315,120,"2026-05-29T20:01:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404577,1780084877000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404584,1780084878000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404585,1780084878000,"fUSD",-1291.14,0.00041315,120,"2026-05-29T20:01:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404586,1780084878000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404588,1780084878000,"fUSD",-2882.82,0.00041315,120,"2026-05-29T20:01:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404590,1780084878000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404589,1780084878000,"fUSD",-962.18,0.00041315,120,"2026-05-29T20:01:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404591,1780084878000,"fUSD",-1336.78,0.00041315,120,"2026-05-29T20:01:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404587,1780084878000,"fUSD",-1002.79,0.00041315,120,"2026-05-29T20:01:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404593,1780084878000,"fUSD",-3193.82,0.00041315,120,"2026-05-29T20:01:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404594,1780084878000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404596,1780084878000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404595,1780084878000,"fUSD",-1115.74,0.00041315,120,"2026-05-29T20:01:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404597,1780084878000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404598,1780084878000,"fUSD",-867.2,0.00041315,120,"2026-05-29T20:01:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404599,1780084878000,"fUSD",-1632.71,0.00041315,120,"2026-05-29T20:01:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404600,1780084878000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404592,1780084878000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404601,1780084879000,"fUSD",-2228.08,0.00041315,120,"2026-05-29T20:01:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404602,1780084879000,"fUSD",-1729.3,0.00041315,120,"2026-05-29T20:01:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404603,1780084879000,"fUSD",-779.73,0.00041315,120,"2026-05-29T20:01:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404605,1780084879000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404604,1780084879000,"fUSD",-588.51960496,0.00041315,120,"2026-05-29T20:01:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404607,1780084879000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404608,1780084879000,"fUSD",-3062.0,0.00041315,120,"2026-05-29T20:01:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404610,1780084879000,"fUSD",-3013.78,0.00041315,120,"2026-05-29T20:01:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404609,1780084879000,"fUSD",-1621.13,0.00041315,120,"2026-05-29T20:01:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404611,1780084879000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404612,1780084879000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404606,1780084879000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404617,1780084880000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404613,1780084880000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404614,1780084880000,"fUSD",-4443.42,0.00041315,120,"2026-05-29T20:01:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404615,1780084880000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404616,1780084880000,"fUSD",-2276.98,0.00041315,120,"2026-05-29T20:01:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404619,1780084880000,"fUSD",-642.26,0.00041315,120,"2026-05-29T20:01:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404626,1780084880000,"fUSD",-720.47,0.00041315,120,"2026-05-29T20:01:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404620,1780084880000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404621,1780084880000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404622,1780084880000,"fUSD",-1221.17,0.00041315,120,"2026-05-29T20:01:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404623,1780084880000,"fUSD",-857.11,0.00041315,120,"2026-05-29T20:01:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404625,1780084880000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404624,1780084880000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404618,1780084880000,"fUSD",-2908.55,0.00041315,31,"2026-05-29T20:01:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404627,1780084881000,"fUSD",-561.22,0.00041315,120,"2026-05-29T20:01:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404628,1780084881000,"fUSD",-10337.12,0.00041315,120,"2026-05-29T20:01:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404629,1780084881000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404630,1780084881000,"fUSD",-6077.61,0.00041315,120,"2026-05-29T20:01:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404631,1780084881000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404632,1780084881000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404633,1780084881000,"fUSD",-2127.58,0.00041315,120,"2026-05-29T20:01:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404635,1780084881000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404637,1780084881000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404636,1780084881000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404638,1780084881000,"fUSD",-594.52,0.00041315,120,"2026-05-29T20:01:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404639,1780084881000,"fUSD",-1324.41,0.00041315,120,"2026-05-29T20:01:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404640,1780084881000,"fUSD",-1099.74,0.00041315,120,"2026-05-29T20:01:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404641,1780084881000,"fUSD",-1116.87,0.00041315,120,"2026-05-29T20:01:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404634,1780084881000,"fUSD",-665.76,0.00041315,120,"2026-05-29T20:01:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404648,1780084882000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404642,1780084882000,"fUSD",-1950.18,0.00041315,120,"2026-05-29T20:01:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404643,1780084882000,"fUSD",-889.03,0.00041315,120,"2026-05-29T20:01:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404644,1780084882000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404645,1780084882000,"fUSD",-1578.12,0.00041315,120,"2026-05-29T20:01:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404646,1780084882000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404649,1780084882000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404647,1780084882000,"fUSD",-2853.4,0.00041315,120,"2026-05-29T20:01:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404651,1780084882000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404652,1780084882000,"fUSD",-1940.53,0.00041315,120,"2026-05-29T20:01:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404653,1780084882000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404654,1780084882000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404655,1780084882000,"fUSD",-2655.64,0.00041315,120,"2026-05-29T20:01:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404657,1780084882000,"fUSD",-797.45,0.00041315,120,"2026-05-29T20:01:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404656,1780084882000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404650,1780084882000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404658,1780084883000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404660,1780084883000,"fUSD",-604.32,0.00041315,120,"2026-05-29T20:01:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404659,1780084883000,"fUSD",-3135.34,0.00041315,120,"2026-05-29T20:01:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404661,1780084883000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404663,1780084883000,"fUSD",-827.09,0.00041315,120,"2026-05-29T20:01:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404662,1780084883000,"fUSD",-707.96,0.00041315,120,"2026-05-29T20:01:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404665,1780084883000,"fUSD",-505.47,0.00041315,120,"2026-05-29T20:01:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404664,1780084883000,"fUSD",-1447.48,0.00041315,120,"2026-05-29T20:01:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404667,1780084883000,"fUSD",-4055.01,0.00041315,120,"2026-05-29T20:01:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404668,1780084883000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404670,1780084883000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404669,1780084883000,"fUSD",-871.54,0.00041315,120,"2026-05-29T20:01:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404672,1780084883000,"fUSD",-1118.25,0.00041315,120,"2026-05-29T20:01:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404671,1780084883000,"fUSD",-2999.93,0.00041315,120,"2026-05-29T20:01:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404673,1780084883000,"fUSD",-700.93,0.00041315,120,"2026-05-29T20:01:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404674,1780084883000,"fUSD",-1466.68,0.00041315,120,"2026-05-29T20:01:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404666,1780084883000,"fUSD",-776.02,0.00041315,120,"2026-05-29T20:01:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404680,1780084884000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404678,1780084884000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404679,1780084884000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404681,1780084884000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404676,1780084884000,"fUSD",-1114.58,0.00041315,120,"2026-05-29T20:01:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404675,1780084884000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404677,1780084884000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404682,1780084884000,"fUSD",-371.43946865,0.00041315,120,"2026-05-29T20:01:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404685,1780084884000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404684,1780084884000,"fUSD",-3374.38,0.00041315,120,"2026-05-29T20:01:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404690,1780084884000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404688,1780084884000,"fUSD",-3195.91,0.00041315,120,"2026-05-29T20:01:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404689,1780084884000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404683,1780084884000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404687,1780084884000,"fUSD",-2974.48,0.00041315,120,"2026-05-29T20:01:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404691,1780084884000,"fUSD",-890.35,0.00041315,120,"2026-05-29T20:01:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404686,1780084884000,"fUSD",-2054.28,0.00041315,120,"2026-05-29T20:01:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404692,1780084885000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404694,1780084885000,"fUSD",-1009.44,0.00041315,120,"2026-05-29T20:01:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404693,1780084885000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404695,1780084885000,"fUSD",-1493.4,0.00041315,120,"2026-05-29T20:01:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404696,1780084885000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404698,1780084885000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404699,1780084885000,"fUSD",-571.16,0.00041315,120,"2026-05-29T20:01:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404697,1780084885000,"fUSD",-811.08,0.00041315,120,"2026-05-29T20:01:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404700,1780084885000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404702,1780084885000,"fUSD",-705.86,0.00041315,120,"2026-05-29T20:01:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404703,1780084885000,"fUSD",-2534.35,0.00041315,120,"2026-05-29T20:01:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404704,1780084885000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404705,1780084885000,"fUSD",-702.65,0.00041315,120,"2026-05-29T20:01:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404706,1780084885000,"fUSD",-1215.94,0.00041315,120,"2026-05-29T20:01:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404708,1780084885000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404707,1780084885000,"fUSD",-690.27,0.00041315,120,"2026-05-29T20:01:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404701,1780084885000,"fUSD",-10046.73,0.00041315,120,"2026-05-29T20:01:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404709,1780084886000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404710,1780084886000,"fUSD",-984.16,0.00041315,120,"2026-05-29T20:01:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404711,1780084886000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404712,1780084886000,"fUSD",-928.69,0.00041315,120,"2026-05-29T20:01:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404713,1780084886000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404714,1780084886000,"fUSD",-1164.84,0.00041315,120,"2026-05-29T20:01:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404715,1780084886000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404716,1780084886000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404718,1780084886000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404725,1780084886000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404724,1780084886000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404723,1780084886000,"fUSD",-949.69,0.00041315,120,"2026-05-29T20:01:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404726,1780084886000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404722,1780084886000,"fUSD",-2705.52,0.00041315,120,"2026-05-29T20:01:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404719,1780084886000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404720,1780084886000,"fUSD",-4026.5,0.00041315,120,"2026-05-29T20:01:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404721,1780084886000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404717,1780084886000,"fUSD",-6097.12,0.00041315,120,"2026-05-29T20:01:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404733,1780084887000,"fUSD",-577.51,0.00041315,120,"2026-05-29T20:01:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404727,1780084887000,"fUSD",-1627.73,0.00041315,120,"2026-05-29T20:01:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404728,1780084887000,"fUSD",-1374.76,0.00041315,120,"2026-05-29T20:01:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404729,1780084887000,"fUSD",-531.68,0.00041315,120,"2026-05-29T20:01:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404730,1780084887000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404731,1780084887000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404732,1780084887000,"fUSD",-7102.73,0.00041315,120,"2026-05-29T20:01:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404735,1780084887000,"fUSD",-1031.26,0.00041315,120,"2026-05-29T20:01:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404737,1780084887000,"fUSD",-235.25522296,0.00041315,120,"2026-05-29T20:01:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404736,1780084887000,"fUSD",-1633.62,0.00041315,120,"2026-05-29T20:01:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404739,1780084887000,"fUSD",-1417.36,0.00041315,120,"2026-05-29T20:01:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404738,1780084887000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404740,1780084887000,"fUSD",-1070.33,0.00041315,120,"2026-05-29T20:01:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404741,1780084887000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404742,1780084887000,"fUSD",-692.2,0.00041315,120,"2026-05-29T20:01:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404734,1780084887000,"fUSD",-1806.35,0.00041315,120,"2026-05-29T20:01:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404743,1780084888000,"fUSD",-3504.16,0.00041315,120,"2026-05-29T20:01:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404744,1780084888000,"fUSD",-664.43,0.00041315,120,"2026-05-29T20:01:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404745,1780084888000,"fUSD",-525.20756221,0.00041315,120,"2026-05-29T20:01:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404746,1780084888000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404747,1780084888000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404748,1780084888000,"fUSD",-593.29,0.00041315,120,"2026-05-29T20:01:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404749,1780084888000,"fUSD",-1263.4,0.00041315,120,"2026-05-29T20:01:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404750,1780084888000,"fUSD",-1937.55,0.00041315,120,"2026-05-29T20:01:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404751,1780084888000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404753,1780084888000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404759,1780084888000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404758,1780084888000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404757,1780084888000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404752,1780084888000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404756,1780084888000,"fUSD",-2939.52,0.00041315,120,"2026-05-29T20:01:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404754,1780084888000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404755,1780084888000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404760,1780084889000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404761,1780084889000,"fUSD",-2579.97,0.00041315,120,"2026-05-29T20:01:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404762,1780084889000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404763,1780084889000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404766,1780084889000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404765,1780084889000,"fUSD",-754.1,0.00041315,120,"2026-05-29T20:01:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404764,1780084889000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404767,1780084889000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404769,1780084889000,"fUSD",-2388.18,0.00041315,120,"2026-05-29T20:01:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404770,1780084889000,"fUSD",-682.16,0.00041315,120,"2026-05-29T20:01:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404772,1780084889000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404771,1780084889000,"fUSD",-1841.85,0.00041315,120,"2026-05-29T20:01:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404774,1780084889000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404773,1780084889000,"fUSD",-505.93,0.00041315,120,"2026-05-29T20:01:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404775,1780084889000,"fUSD",-1766.6,0.00041315,120,"2026-05-29T20:01:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404768,1780084889000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404781,1780084890000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404782,1780084890000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404780,1780084890000,"fUSD",-895.35,0.00041315,120,"2026-05-29T20:01:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404783,1780084890000,"fUSD",-1259.87,0.00041315,120,"2026-05-29T20:01:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404778,1780084890000,"fUSD",-850.39,0.00041315,120,"2026-05-29T20:01:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404776,1780084890000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404779,1780084890000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404777,1780084890000,"fUSD",-609.07,0.00041315,120,"2026-05-29T20:01:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404784,1780084890000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404786,1780084890000,"fUSD",-7448.84,0.00041315,120,"2026-05-29T20:01:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404787,1780084890000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404789,1780084890000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404788,1780084890000,"fUSD",-2792.76,0.00041315,120,"2026-05-29T20:01:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404791,1780084890000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404790,1780084890000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404793,1780084890000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404792,1780084890000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404785,1780084890000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404794,1780084891000,"fUSD",-1411.46,0.00041315,120,"2026-05-29T20:01:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404796,1780084891000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404795,1780084891000,"fUSD",-2108.16,0.00041315,120,"2026-05-29T20:01:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404797,1780084891000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404798,1780084891000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404800,1780084891000,"fUSD",-632.75,0.00041315,120,"2026-05-29T20:01:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404799,1780084891000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404801,1780084891000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404803,1780084891000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404804,1780084891000,"fUSD",-3061.77,0.00041315,120,"2026-05-29T20:01:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404805,1780084891000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404806,1780084891000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404807,1780084891000,"fUSD",-6190.48,0.00041315,120,"2026-05-29T20:01:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404808,1780084891000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404809,1780084891000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404802,1780084891000,"fUSD",-707.62,0.00041315,120,"2026-05-29T20:01:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404817,1780084892000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404811,1780084892000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404813,1780084892000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404812,1780084892000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404814,1780084892000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404815,1780084892000,"fUSD",-713.34,0.00041315,120,"2026-05-29T20:01:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404816,1780084892000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404818,1780084892000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404810,1780084892000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404820,1780084892000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404821,1780084892000,"fUSD",-1446.13,0.00041315,120,"2026-05-29T20:01:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404822,1780084892000,"fUSD",-932.74,0.00041315,120,"2026-05-29T20:01:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404823,1780084892000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404824,1780084892000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404825,1780084892000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404826,1780084892000,"fUSD",-500.0,0.00041315,30,"2026-05-29T20:01:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404827,1780084892000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404819,1780084892000,"fUSD",-1407.3,0.00041315,120,"2026-05-29T20:01:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404828,1780084893000,"fUSD",-3609.6,0.00041315,120,"2026-05-29T20:01:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404831,1780084893000,"fUSD",-984.52,0.00041315,120,"2026-05-29T20:01:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404830,1780084893000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404832,1780084893000,"fUSD",-2929.36,0.00041315,120,"2026-05-29T20:01:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404834,1780084893000,"fUSD",-864.71,0.00041315,120,"2026-05-29T20:01:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404833,1780084893000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404835,1780084893000,"fUSD",-1926.72,0.00041315,120,"2026-05-29T20:01:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404829,1780084893000,"fUSD",-1040.34,0.00041315,120,"2026-05-29T20:01:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404837,1780084893000,"fUSD",-1041.58,0.00041315,120,"2026-05-29T20:01:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404838,1780084893000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404839,1780084893000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404840,1780084893000,"fUSD",-687.26,0.00041315,120,"2026-05-29T20:01:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404842,1780084893000,"fUSD",-1254.25,0.00041315,120,"2026-05-29T20:01:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404843,1780084893000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404841,1780084893000,"fUSD",-305.1177098,0.00041315,120,"2026-05-29T20:01:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404836,1780084893000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404844,1780084894000,"fUSD",-706.43,0.00041315,120,"2026-05-29T20:01:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404845,1780084894000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404846,1780084894000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404847,1780084894000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404848,1780084894000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404850,1780084894000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404849,1780084894000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404852,1780084894000,"fUSD",-3116.75,0.00041315,120,"2026-05-29T20:01:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404853,1780084894000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404854,1780084894000,"fUSD",-759.13,0.00041315,120,"2026-05-29T20:01:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404856,1780084894000,"fUSD",-1042.45,0.00041315,120,"2026-05-29T20:01:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404855,1780084894000,"fUSD",-583.43,0.00041315,120,"2026-05-29T20:01:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404857,1780084894000,"fUSD",-3859.89,0.00041315,120,"2026-05-29T20:01:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404851,1780084894000,"fUSD",-2108.93,0.00041315,120,"2026-05-29T20:01:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404864,1780084895000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404858,1780084895000,"fUSD",-3234.67,0.00041315,120,"2026-05-29T20:01:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404859,1780084895000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404860,1780084895000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404861,1780084895000,"fUSD",-999.41,0.00041315,120,"2026-05-29T20:01:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404862,1780084895000,"fUSD",-955.96,0.00041315,120,"2026-05-29T20:01:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404863,1780084895000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404872,1780084895000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404866,1780084895000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404867,1780084895000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404868,1780084895000,"fUSD",-1424.42,0.00041315,120,"2026-05-29T20:01:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404869,1780084895000,"fUSD",-671.3,0.00041315,120,"2026-05-29T20:01:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404870,1780084895000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404871,1780084895000,"fUSD",-517.98,0.00041315,120,"2026-05-29T20:01:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404873,1780084895000,"fUSD",-1729.64,0.00041315,120,"2026-05-29T20:01:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404865,1780084895000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404874,1780084896000,"fUSD",-663.47,0.00041315,120,"2026-05-29T20:01:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404875,1780084896000,"fUSD",-1261.87,0.00041315,120,"2026-05-29T20:01:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404876,1780084896000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404877,1780084896000,"fUSD",-500.0,0.00041315,31,"2026-05-29T20:01:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404878,1780084896000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404879,1780084896000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404880,1780084896000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404881,1780084896000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404882,1780084896000,"fUSD",-1837.52,0.00041315,120,"2026-05-29T20:01:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404884,1780084896000,"fUSD",-1936.61,0.00041315,120,"2026-05-29T20:01:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404885,1780084896000,"fUSD",-2585.37,0.00041315,120,"2026-05-29T20:01:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404886,1780084896000,"fUSD",-944.44,0.00041315,120,"2026-05-29T20:01:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404888,1780084896000,"fUSD",-3018.26,0.00041315,120,"2026-05-29T20:01:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404887,1780084896000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404889,1780084896000,"fUSD",-965.27,0.00041315,120,"2026-05-29T20:01:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404883,1780084896000,"fUSD",-1408.32,0.00041315,120,"2026-05-29T20:01:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404890,1780084897000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404896,1780084897000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404892,1780084897000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404891,1780084897000,"fUSD",-715.96,0.00041315,120,"2026-05-29T20:01:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404893,1780084897000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404894,1780084897000,"fUSD",-968.38,0.00041315,120,"2026-05-29T20:01:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404895,1780084897000,"fUSD",-1729.49,0.00041315,120,"2026-05-29T20:01:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404897,1780084897000,"fUSD",-1105.64,0.00041315,120,"2026-05-29T20:01:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404905,1780084897000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404899,1780084897000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404906,1780084897000,"fUSD",-597.64,0.00041315,120,"2026-05-29T20:01:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404904,1780084897000,"fUSD",-649.36987608,0.00041315,120,"2026-05-29T20:01:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404903,1780084897000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404898,1780084897000,"fUSD",-3296.28,0.00041315,120,"2026-05-29T20:01:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404902,1780084897000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404900,1780084897000,"fUSD",-909.77,0.00041315,120,"2026-05-29T20:01:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404901,1780084897000,"fUSD",-2264.46,0.00041315,120,"2026-05-29T20:01:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404907,1780084898000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404908,1780084898000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404910,1780084898000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404909,1780084898000,"fUSD",-564.2,0.00041315,120,"2026-05-29T20:01:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404911,1780084898000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404912,1780084898000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404913,1780084898000,"fUSD",-686.6,0.00041315,120,"2026-05-29T20:01:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404916,1780084898000,"fUSD",-1161.94,0.00041315,120,"2026-05-29T20:01:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404917,1780084898000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404918,1780084898000,"fUSD",-2547.74,0.00041315,120,"2026-05-29T20:01:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404919,1780084898000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404920,1780084898000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404921,1780084898000,"fUSD",-1338.01,0.00041315,120,"2026-05-29T20:01:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404922,1780084898000,"fUSD",-2066.02,0.00041315,120,"2026-05-29T20:01:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404915,1780084898000,"fUSD",-893.19,0.00041315,120,"2026-05-29T20:01:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404914,1780084898000,"fUSD",-1436.63,0.00041315,120,"2026-05-29T20:01:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404929,1780084899000,"fUSD",-1739.65,0.00041315,120,"2026-05-29T20:01:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404923,1780084899000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404924,1780084899000,"fUSD",-979.66,0.00041315,120,"2026-05-29T20:01:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404925,1780084899000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404926,1780084899000,"fUSD",-2291.71,0.00041315,120,"2026-05-29T20:01:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404927,1780084899000,"fUSD",-1104.86,0.00041315,120,"2026-05-29T20:01:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404928,1780084899000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404931,1780084899000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404933,1780084899000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404932,1780084899000,"fUSD",-2281.31,0.00041315,120,"2026-05-29T20:01:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404934,1780084899000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404936,1780084899000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404935,1780084899000,"fUSD",-500.0,0.00041315,60,"2026-05-29T20:01:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404937,1780084899000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404938,1780084899000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404930,1780084899000,"fUSD",-2082.39,0.00041315,120,"2026-05-29T20:01:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404939,1780084900000,"fUSD",-676.82,0.00041315,120,"2026-05-29T20:01:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404941,1780084900000,"fUSD",-3372.18,0.00041315,120,"2026-05-29T20:01:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404940,1780084900000,"fUSD",-1132.11,0.00041315,120,"2026-05-29T20:01:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404943,1780084900000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404942,1780084900000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404944,1780084900000,"fUSD",-500.0,0.00041315,30,"2026-05-29T20:01:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404945,1780084900000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404946,1780084900000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404947,1780084900000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404949,1780084900000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404951,1780084900000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404950,1780084900000,"fUSD",-727.26,0.00041315,120,"2026-05-29T20:01:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404952,1780084900000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404953,1780084900000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404954,1780084900000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404955,1780084900000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404948,1780084900000,"fUSD",-1624.19,0.00041315,120,"2026-05-29T20:01:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404956,1780084901000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404957,1780084901000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404958,1780084901000,"fUSD",-623.82,0.00041315,120,"2026-05-29T20:01:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404959,1780084901000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404961,1780084901000,"fUSD",-1098.09,0.00041315,120,"2026-05-29T20:01:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404960,1780084901000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404963,1780084901000,"fUSD",-594.93,0.00041315,120,"2026-05-29T20:01:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404962,1780084901000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404965,1780084901000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404967,1780084901000,"fUSD",-701.78,0.00041315,120,"2026-05-29T20:01:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404966,1780084901000,"fUSD",-964.0,0.00041315,120,"2026-05-29T20:01:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404968,1780084901000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404969,1780084901000,"fUSD",-1172.8,0.00041315,120,"2026-05-29T20:01:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404970,1780084901000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404971,1780084901000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404964,1780084901000,"fUSD",-3225.72,0.00041315,120,"2026-05-29T20:01:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404972,1780084902000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404974,1780084902000,"fUSD",-523.93398111,0.00041315,120,"2026-05-29T20:01:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404975,1780084902000,"fUSD",-1252.39,0.00041315,120,"2026-05-29T20:01:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404977,1780084902000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404976,1780084902000,"fUSD",-1983.03,0.00041315,120,"2026-05-29T20:01:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404978,1780084902000,"fUSD",-581.09383737,0.00041315,120,"2026-05-29T20:01:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404980,1780084902000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404973,1780084902000,"fUSD",-723.81,0.00041315,120,"2026-05-29T20:01:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404982,1780084902000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404981,1780084902000,"fUSD",-1553.75,0.00041315,120,"2026-05-29T20:01:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404983,1780084902000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404984,1780084902000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404985,1780084902000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404987,1780084902000,"fUSD",-2167.78,0.00041315,120,"2026-05-29T20:01:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404986,1780084902000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404979,1780084902000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404988,1780084903000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404989,1780084903000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404990,1780084903000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404991,1780084903000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404992,1780084903000,"fUSD",-603.03,0.00041315,120,"2026-05-29T20:01:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404993,1780084903000,"fUSD",-520.63348904,0.00041315,120,"2026-05-29T20:01:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404994,1780084903000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404997,1780084903000,"fUSD",-1913.41,0.00041315,120,"2026-05-29T20:01:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404996,1780084903000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404999,1780084903000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404998,1780084903000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405000,1780084903000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405001,1780084903000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423404995,1780084903000,"fUSD",-1128.33,0.00041315,120,"2026-05-29T20:01:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405005,1780084904000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405002,1780084904000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405003,1780084904000,"fUSD",-410.46415205,0.00041315,120,"2026-05-29T20:01:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405004,1780084904000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405006,1780084904000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405012,1780084904000,"fUSD",-747.09,0.00041315,120,"2026-05-29T20:01:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405008,1780084904000,"fUSD",-1153.76,0.00041315,120,"2026-05-29T20:01:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405009,1780084904000,"fUSD",-1536.55,0.00041315,120,"2026-05-29T20:01:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405010,1780084904000,"fUSD",-598.27117993,0.00041315,60,"2026-05-29T20:01:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405011,1780084904000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405007,1780084904000,"fUSD",-793.92,0.00041315,120,"2026-05-29T20:01:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405013,1780084905000,"fUSD",-2156.72,0.00041315,120,"2026-05-29T20:01:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405014,1780084905000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405015,1780084905000,"fUSD",-1105.85,0.00041315,120,"2026-05-29T20:01:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405016,1780084905000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405017,1780084905000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405018,1780084905000,"fUSD",-2780.99,0.00041315,120,"2026-05-29T20:01:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405019,1780084905000,"fUSD",-1354.86,0.00041315,120,"2026-05-29T20:01:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405020,1780084905000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405021,1780084905000,"fUSD",-928.98,0.00041315,120,"2026-05-29T20:01:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405022,1780084905000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405023,1780084906000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405025,1780084906000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405024,1780084906000,"fUSD",-548.44,0.00041315,120,"2026-05-29T20:01:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405026,1780084906000,"fUSD",-1707.9,0.00041315,120,"2026-05-29T20:01:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405027,1780084906000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405033,1780084906000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405029,1780084906000,"fUSD",-909.92,0.00041315,120,"2026-05-29T20:01:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405030,1780084906000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405031,1780084906000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405032,1780084906000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405034,1780084906000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405028,1780084906000,"fUSD",-619.05,0.00041315,120,"2026-05-29T20:01:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405035,1780084907000,"fUSD",-500.0,0.00041315,90,"2026-05-29T20:01:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405036,1780084907000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405039,1780084907000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405037,1780084907000,"fUSD",-861.1,0.00041315,120,"2026-05-29T20:01:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405038,1780084907000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405043,1780084907000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405041,1780084907000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405042,1780084907000,"fUSD",-553.13,0.00041315,120,"2026-05-29T20:01:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405044,1780084907000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405045,1780084907000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405040,1780084907000,"fUSD",-1582.76,0.00041315,120,"2026-05-29T20:01:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405046,1780084908000,"fUSD",-2592.47,0.00041315,120,"2026-05-29T20:01:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405047,1780084908000,"fUSD",-648.15,0.00041315,120,"2026-05-29T20:01:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405048,1780084908000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405050,1780084908000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405049,1780084908000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405052,1780084908000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405053,1780084908000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405054,1780084908000,"fUSD",-206.12580158,0.00041315,120,"2026-05-29T20:01:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405055,1780084908000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405051,1780084908000,"fUSD",-523.0,0.00041315,120,"2026-05-29T20:01:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405061,1780084909000,"fUSD",-2689.08,0.00041315,120,"2026-05-29T20:01:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405057,1780084909000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405056,1780084909000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405058,1780084909000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405059,1780084909000,"fUSD",-767.01,0.00041315,120,"2026-05-29T20:01:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405060,1780084909000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405063,1780084909000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405067,1780084909000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405065,1780084909000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405064,1780084909000,"fUSD",-602.27,0.00041315,120,"2026-05-29T20:01:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405066,1780084909000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405068,1780084909000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405069,1780084909000,"fUSD",-500.0,0.00041315,30,"2026-05-29T20:01:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405070,1780084909000,"fUSD",-1805.38,0.00041315,120,"2026-05-29T20:01:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405071,1780084909000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405062,1780084909000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405077,1780084910000,"fUSD",-512.94,0.00041315,120,"2026-05-29T20:01:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405073,1780084910000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405072,1780084910000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405074,1780084910000,"fUSD",-641.39,0.00041315,120,"2026-05-29T20:01:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405075,1780084910000,"fUSD",-2822.49,0.00041315,120,"2026-05-29T20:01:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405076,1780084910000,"fUSD",-861.65,0.00041315,120,"2026-05-29T20:01:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405079,1780084910000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405081,1780084910000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405080,1780084910000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405082,1780084910000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405083,1780084910000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405084,1780084910000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405085,1780084910000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405086,1780084910000,"fUSD",-1566.37,0.00041315,120,"2026-05-29T20:01:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405078,1780084910000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405088,1780084911000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405087,1780084911000,"fUSD",-3405.86,0.00041315,120,"2026-05-29T20:01:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405089,1780084911000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405090,1780084911000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405091,1780084911000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405093,1780084911000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405094,1780084911000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405095,1780084911000,"fUSD",-2740.2,0.00041315,120,"2026-05-29T20:01:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405097,1780084911000,"fUSD",-720.04,0.00041315,120,"2026-05-29T20:01:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405098,1780084911000,"fUSD",-930.59,0.00041315,120,"2026-05-29T20:01:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405100,1780084911000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405099,1780084911000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405102,1780084911000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405101,1780084911000,"fUSD",-327.92540872,0.00041315,120,"2026-05-29T20:01:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405103,1780084911000,"fUSD",-633.26,0.00041315,120,"2026-05-29T20:01:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405096,1780084911000,"fUSD",-509.4977034,0.00041315,120,"2026-05-29T20:01:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405109,1780084912000,"fUSD",-857.8,0.00041315,120,"2026-05-29T20:01:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405104,1780084912000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405105,1780084912000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405106,1780084912000,"fUSD",-987.37,0.00041315,120,"2026-05-29T20:01:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405107,1780084912000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405108,1780084912000,"fUSD",-644.37,0.00041315,120,"2026-05-29T20:01:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405110,1780084912000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405114,1780084912000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405112,1780084912000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405119,1780084912000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405113,1780084912000,"fUSD",-939.79,0.00041315,120,"2026-05-29T20:01:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405116,1780084912000,"fUSD",-538.31,0.00041315,120,"2026-05-29T20:01:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405115,1780084912000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405117,1780084912000,"fUSD",-507.75,0.00041315,120,"2026-05-29T20:01:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405118,1780084912000,"fUSD",-341.94070657,0.00041315,120,"2026-05-29T20:01:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405111,1780084912000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405120,1780084913000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405122,1780084913000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405121,1780084913000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405124,1780084913000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405123,1780084913000,"fUSD",-703.79,0.00041315,120,"2026-05-29T20:01:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405125,1780084913000,"fUSD",-597.63757585,0.00041315,120,"2026-05-29T20:01:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405126,1780084913000,"fUSD",-1005.23,0.00041315,120,"2026-05-29T20:01:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405127,1780084913000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405128,1780084913000,"fUSD",-777.38,0.00041315,120,"2026-05-29T20:01:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405130,1780084913000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405129,1780084913000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405132,1780084913000,"fUSD",-770.03,0.00041315,120,"2026-05-29T20:01:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405131,1780084913000,"fUSD",-514.19,0.00041315,120,"2026-05-29T20:01:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405133,1780084913000,"fUSD",-1177.36,0.00041315,120,"2026-05-29T20:01:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405135,1780084913000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405134,1780084913000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405137,1780084914000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405136,1780084914000,"fUSD",-3738.57,0.00041315,120,"2026-05-29T20:01:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405138,1780084914000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405139,1780084914000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405140,1780084914000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405142,1780084914000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405141,1780084914000,"fUSD",-797.11,0.00041315,120,"2026-05-29T20:01:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405143,1780084914000,"fUSD",-1044.73,0.00041315,120,"2026-05-29T20:01:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405144,1780084914000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405145,1780084914000,"fUSD",-738.4,0.00041315,120,"2026-05-29T20:01:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405147,1780084914000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405146,1780084914000,"fUSD",-1589.0,0.00041315,120,"2026-05-29T20:01:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405148,1780084914000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405149,1780084914000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405150,1780084914000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405151,1780084914000,"fUSD",-655.96,0.00041315,120,"2026-05-29T20:01:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405152,1780084915000,"fUSD",-1333.51,0.00041315,120,"2026-05-29T20:01:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405153,1780084915000,"fUSD",-836.79,0.00041315,120,"2026-05-29T20:01:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405155,1780084915000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405154,1780084915000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405156,1780084915000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405157,1780084915000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405158,1780084915000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405160,1780084915000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405159,1780084915000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405161,1780084915000,"fUSD",-663.88,0.00041315,120,"2026-05-29T20:01:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405162,1780084915000,"fUSD",-605.47,0.00041315,120,"2026-05-29T20:01:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405163,1780084915000,"fUSD",-2240.31,0.00041315,120,"2026-05-29T20:01:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405164,1780084915000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405165,1780084915000,"fUSD",-826.8,0.00041315,120,"2026-05-29T20:01:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405166,1780084915000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405167,1780084915000,"fUSD",-1685.25,0.00041315,120,"2026-05-29T20:01:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405168,1780084916000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405169,1780084916000,"fUSD",-934.34,0.00041315,120,"2026-05-29T20:01:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405171,1780084916000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405172,1780084916000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405173,1780084916000,"fUSD",-1217.2,0.00041315,120,"2026-05-29T20:01:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405174,1780084916000,"fUSD",-762.81,0.00041315,120,"2026-05-29T20:01:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405176,1780084916000,"fUSD",-933.72,0.00041315,120,"2026-05-29T20:01:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405170,1780084916000,"fUSD",-1096.13,0.00041315,120,"2026-05-29T20:01:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405177,1780084916000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405179,1780084916000,"fUSD",-339.24729957,0.00041315,120,"2026-05-29T20:01:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405178,1780084916000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405180,1780084916000,"fUSD",-1054.16,0.00041315,120,"2026-05-29T20:01:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405183,1780084916000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405181,1780084916000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405182,1780084916000,"fUSD",-1403.23,0.00041315,120,"2026-05-29T20:01:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405175,1780084916000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405184,1780084917000,"fUSD",-814.05,0.00041315,120,"2026-05-29T20:01:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405185,1780084917000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405186,1780084917000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405187,1780084917000,"fUSD",-1445.38,0.00041315,120,"2026-05-29T20:01:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405188,1780084917000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405189,1780084917000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405191,1780084917000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405190,1780084917000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405193,1780084917000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405192,1780084917000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405194,1780084917000,"fUSD",-521.31,0.00041315,120,"2026-05-29T20:01:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405195,1780084917000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405196,1780084917000,"fUSD",-809.88,0.00041315,120,"2026-05-29T20:01:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405197,1780084917000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405198,1780084917000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405201,1780084918000,"fUSD",-611.37,0.00041315,120,"2026-05-29T20:01:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405200,1780084918000,"fUSD",-3222.14,0.00041315,120,"2026-05-29T20:01:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405202,1780084918000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405203,1780084918000,"fUSD",-333.68444017,0.00041315,120,"2026-05-29T20:01:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405204,1780084918000,"fUSD",-528.99888247,0.00041315,120,"2026-05-29T20:01:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405205,1780084918000,"fUSD",-875.27,0.00041315,120,"2026-05-29T20:01:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405199,1780084918000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405207,1780084918000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405208,1780084918000,"fUSD",-625.23,0.00041315,120,"2026-05-29T20:01:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405209,1780084918000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405210,1780084918000,"fUSD",-754.19,0.00041315,120,"2026-05-29T20:01:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405211,1780084918000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405212,1780084918000,"fUSD",-3165.57,0.00041315,120,"2026-05-29T20:01:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405213,1780084918000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405206,1780084918000,"fUSD",-1163.38,0.00041315,120,"2026-05-29T20:01:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405215,1780084919000,"fUSD",-1622.34,0.00041315,120,"2026-05-29T20:01:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405216,1780084919000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405217,1780084919000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405218,1780084919000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405219,1780084919000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405220,1780084919000,"fUSD",-1019.23,0.00041315,120,"2026-05-29T20:01:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405214,1780084919000,"fUSD",-1286.78,0.00041315,120,"2026-05-29T20:01:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405222,1780084919000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405223,1780084919000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405225,1780084919000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405224,1780084919000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405226,1780084919000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405227,1780084919000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405228,1780084919000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405221,1780084919000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:01:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405229,1780084920000,"fUSD",-517.23020402,0.00041315,120,"2026-05-29T20:02:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405231,1780084920000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405230,1780084920000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405232,1780084920000,"fUSD",-2899.31,0.00041315,120,"2026-05-29T20:02:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405233,1780084920000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405234,1780084920000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405236,1780084920000,"fUSD",-555.29,0.00041315,120,"2026-05-29T20:02:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405238,1780084920000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405237,1780084920000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405239,1780084920000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405240,1780084920000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405242,1780084920000,"fUSD",-2170.36,0.00041315,120,"2026-05-29T20:02:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405241,1780084920000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405235,1780084920000,"fUSD",-793.65,0.00041315,120,"2026-05-29T20:02:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405247,1780084921000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405243,1780084921000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405244,1780084921000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405245,1780084921000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405246,1780084921000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405248,1780084921000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405249,1780084921000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405257,1780084921000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405251,1780084921000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405252,1780084921000,"fUSD",-503.85,0.00041315,120,"2026-05-29T20:02:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405253,1780084921000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405254,1780084921000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405255,1780084921000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405256,1780084921000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405250,1780084921000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405258,1780084922000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405259,1780084922000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405261,1780084922000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405260,1780084922000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405262,1780084922000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405263,1780084922000,"fUSD",-590.28,0.00041315,120,"2026-05-29T20:02:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405265,1780084922000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405267,1780084922000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405266,1780084922000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405268,1780084922000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405269,1780084922000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405270,1780084922000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405271,1780084922000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405264,1780084922000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405277,1780084923000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405272,1780084923000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405273,1780084923000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405276,1780084923000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405275,1780084923000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405278,1780084923000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405274,1780084923000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405280,1780084923000,"fUSD",-512.21,0.00041315,120,"2026-05-29T20:02:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405282,1780084923000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405281,1780084923000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405283,1780084923000,"fUSD",-1013.99,0.00041315,120,"2026-05-29T20:02:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405285,1780084923000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405284,1780084923000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405286,1780084923000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405279,1780084923000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405288,1780084924000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405287,1780084924000,"fUSD",-323.61858689,0.00041315,120,"2026-05-29T20:02:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405289,1780084924000,"fUSD",-5959.28,0.00041315,120,"2026-05-29T20:02:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405290,1780084924000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405291,1780084924000,"fUSD",-605.53431083,0.00041315,120,"2026-05-29T20:02:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405292,1780084924000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405293,1780084924000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405294,1780084924000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405295,1780084924000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405296,1780084924000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405297,1780084924000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405299,1780084925000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405298,1780084925000,"fUSD",-372.44883022,0.00041315,120,"2026-05-29T20:02:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405300,1780084925000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405301,1780084925000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405302,1780084925000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405303,1780084925000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405309,1780084925000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405306,1780084925000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405305,1780084925000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405307,1780084925000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405308,1780084925000,"fUSD",-1893.11,0.00041315,120,"2026-05-29T20:02:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405310,1780084925000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405311,1780084925000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405304,1780084925000,"fUSD",-1273.89,0.00041315,120,"2026-05-29T20:02:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405312,1780084926000,"fUSD",-570.44516638,0.00041315,120,"2026-05-29T20:02:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405314,1780084926000,"fUSD",-1000.0,0.00041315,30,"2026-05-29T20:02:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405313,1780084926000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405315,1780084926000,"fUSD",-1000.0,0.00041315,30,"2026-05-29T20:02:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405316,1780084926000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405318,1780084926000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405319,1780084926000,"fUSD",-1183.79,0.00041315,120,"2026-05-29T20:02:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405320,1780084926000,"fUSD",-1002.77,0.00041315,120,"2026-05-29T20:02:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405321,1780084926000,"fUSD",-1000.0,0.00041315,120,"2026-05-29T20:02:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405322,1780084926000,"fUSD",-500.0,0.00041315,120,"2026-05-29T20:02:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405323,1780084926000,"fUSD",-150.0,0.0004133,120,"2026-05-29T20:02:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405324,1780084926000,"fUSD",-259.14,0.00041333,55,"2026-05-29T20:02:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405325,1780084926000,"fUSD",-155.26339398,0.00041344,115,"2026-05-29T20:02:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405317,1780084926000,"fUSD",-1000.0,0.00041315,120,"2026-05-29T20:02:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405326,1780084927000,"fUSD",-155.26339398,0.00041344,115,"2026-05-29T20:02:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405328,1780084927000,"fUSD",-280.449145,0.000414,56,"2026-05-29T20:02:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405327,1780084927000,"fUSD",-475.17,0.00041358,120,"2026-05-29T20:02:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405329,1780084927000,"fUSD",-462.0,0.00041401,120,"2026-05-29T20:02:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405330,1780084927000,"fUSD",-204.0,0.00041401,120,"2026-05-29T20:02:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405331,1780084927000,"fUSD",-285.0,0.00041401,120,"2026-05-29T20:02:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405332,1780084927000,"fUSD",-1581.0,0.00041401,120,"2026-05-29T20:02:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405333,1780084927000,"fUSD",-1192.0,0.00041401,120,"2026-05-29T20:02:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405335,1780084927000,"fUSD",-177.0,0.00041401,120,"2026-05-29T20:02:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405334,1780084927000,"fUSD",-486.0,0.00041401,120,"2026-05-29T20:02:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405336,1780084927000,"fUSD",-2078.0,0.00041401,120,"2026-05-29T20:02:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405338,1780084927000,"fUSD",-2000.0,0.00041401,120,"2026-05-29T20:02:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405337,1780084927000,"fUSD",-482.0,0.00041401,120,"2026-05-29T20:02:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405339,1780084927000,"fUSD",-495.0,0.00041402,120,"2026-05-29T20:02:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405340,1780084928000,"fUSD",-2881.0,0.00041402,120,"2026-05-29T20:02:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405341,1780084928000,"fUSD",-1123.0,0.00041402,120,"2026-05-29T20:02:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405343,1780084928000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405345,1780084928000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405344,1780084928000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405346,1780084928000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405342,1780084928000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405348,1780084928000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405349,1780084928000,"fUSD",-429.26543568,0.00041424,120,"2026-05-29T20:02:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405350,1780084928000,"fUSD",-1015.95,0.00041424,120,"2026-05-29T20:02:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405351,1780084928000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405352,1780084928000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405354,1780084928000,"fUSD",-611.5,0.00041424,120,"2026-05-29T20:02:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405353,1780084928000,"fUSD",-1042.81,0.00041424,120,"2026-05-29T20:02:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405347,1780084928000,"fUSD",-504.38,0.00041424,120,"2026-05-29T20:02:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405355,1780084929000,"fUSD",-635.66,0.00041424,120,"2026-05-29T20:02:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405357,1780084929000,"fUSD",-836.03,0.00041424,120,"2026-05-29T20:02:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405358,1780084929000,"fUSD",-806.76,0.00041424,120,"2026-05-29T20:02:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405360,1780084929000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405359,1780084929000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405361,1780084929000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405356,1780084929000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405362,1780084929000,"fUSD",-368.78170241,0.00041424,120,"2026-05-29T20:02:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405364,1780084929000,"fUSD",-1171.69,0.00041424,120,"2026-05-29T20:02:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405366,1780084929000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405365,1780084929000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405367,1780084929000,"fUSD",-608.12,0.00041424,120,"2026-05-29T20:02:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405368,1780084929000,"fUSD",-1221.98,0.00041424,120,"2026-05-29T20:02:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405363,1780084929000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405369,1780084930000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405370,1780084930000,"fUSD",-1101.3,0.00041424,120,"2026-05-29T20:02:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405371,1780084930000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405372,1780084930000,"fUSD",-1588.59,0.00041424,120,"2026-05-29T20:02:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405373,1780084930000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405374,1780084930000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405375,1780084930000,"fUSD",-525.35,0.00041424,120,"2026-05-29T20:02:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405378,1780084930000,"fUSD",-860.62,0.00041424,120,"2026-05-29T20:02:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405377,1780084930000,"fUSD",-667.1,0.00041424,120,"2026-05-29T20:02:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405379,1780084930000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405380,1780084930000,"fUSD",-950.29,0.00041424,120,"2026-05-29T20:02:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405382,1780084930000,"fUSD",-1248.29,0.00041424,120,"2026-05-29T20:02:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405381,1780084930000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405383,1780084930000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405376,1780084930000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405388,1780084931000,"fUSD",-1124.22,0.00041424,120,"2026-05-29T20:02:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405389,1780084931000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405385,1780084931000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405384,1780084931000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405386,1780084931000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405391,1780084931000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405387,1780084931000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405392,1780084931000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405398,1780084931000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405396,1780084931000,"fUSD",-915.18,0.00041424,120,"2026-05-29T20:02:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405397,1780084931000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405390,1780084931000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405394,1780084931000,"fUSD",-158.07066851,0.00041424,120,"2026-05-29T20:02:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405393,1780084931000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405395,1780084931000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405399,1780084932000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405400,1780084932000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405401,1780084932000,"fUSD",-1834.02,0.00041424,120,"2026-05-29T20:02:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405403,1780084932000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405404,1780084932000,"fUSD",-755.09,0.00041424,120,"2026-05-29T20:02:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405405,1780084932000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405402,1780084932000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405407,1780084932000,"fUSD",-393.11545521,0.00041424,120,"2026-05-29T20:02:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405408,1780084932000,"fUSD",-1397.84,0.00041424,120,"2026-05-29T20:02:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405409,1780084932000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405410,1780084932000,"fUSD",-1399.7,0.00041424,120,"2026-05-29T20:02:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405411,1780084932000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405412,1780084932000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405406,1780084932000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405418,1780084933000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405413,1780084933000,"fUSD",-500.0,0.00041424,30,"2026-05-29T20:02:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405414,1780084933000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405415,1780084933000,"fUSD",-2907.55,0.00041424,120,"2026-05-29T20:02:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405416,1780084933000,"fUSD",-1178.65,0.00041424,120,"2026-05-29T20:02:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405417,1780084933000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405419,1780084933000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405425,1780084933000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405421,1780084933000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405422,1780084933000,"fUSD",-719.37,0.00041424,30,"2026-05-29T20:02:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405423,1780084933000,"fUSD",-1446.34,0.00041424,120,"2026-05-29T20:02:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405424,1780084933000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405426,1780084933000,"fUSD",-1182.3,0.00041424,120,"2026-05-29T20:02:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405427,1780084933000,"fUSD",-704.87,0.00041424,120,"2026-05-29T20:02:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405420,1780084933000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405433,1780084934000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405428,1780084934000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405429,1780084934000,"fUSD",-1814.2,0.00041424,120,"2026-05-29T20:02:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405430,1780084934000,"fUSD",-249.45911171,0.00041424,120,"2026-05-29T20:02:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405431,1780084934000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405432,1780084934000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405434,1780084934000,"fUSD",-1540.81,0.00041424,120,"2026-05-29T20:02:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405440,1780084934000,"fUSD",-1873.4,0.00041424,120,"2026-05-29T20:02:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405436,1780084934000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405437,1780084934000,"fUSD",-2242.5,0.00041424,120,"2026-05-29T20:02:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405439,1780084934000,"fUSD",-901.75,0.00041424,120,"2026-05-29T20:02:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405438,1780084934000,"fUSD",-1561.96,0.00041424,120,"2026-05-29T20:02:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405441,1780084934000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405442,1780084934000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405435,1780084934000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405443,1780084935000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405444,1780084935000,"fUSD",-506.14444682,0.00041424,120,"2026-05-29T20:02:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405445,1780084935000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405446,1780084935000,"fUSD",-500.0,0.00041424,90,"2026-05-29T20:02:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405447,1780084935000,"fUSD",-980.49,0.00041424,120,"2026-05-29T20:02:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405448,1780084935000,"fUSD",-210.56286932,0.00041424,120,"2026-05-29T20:02:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405450,1780084935000,"fUSD",-772.14,0.00041424,120,"2026-05-29T20:02:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405452,1780084935000,"fUSD",-3392.34,0.00041424,120,"2026-05-29T20:02:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405451,1780084935000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405453,1780084935000,"fUSD",-820.01,0.00041424,120,"2026-05-29T20:02:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405455,1780084935000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405454,1780084935000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405449,1780084935000,"fUSD",-500.0,0.00041424,60,"2026-05-29T20:02:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405456,1780084936000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405457,1780084936000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405458,1780084936000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405459,1780084936000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405461,1780084936000,"fUSD",-917.29,0.00041424,120,"2026-05-29T20:02:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405460,1780084936000,"fUSD",-587.91,0.00041424,120,"2026-05-29T20:02:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405463,1780084936000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405462,1780084936000,"fUSD",-655.38,0.00041424,120,"2026-05-29T20:02:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405466,1780084936000,"fUSD",-1095.92,0.00041424,120,"2026-05-29T20:02:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405471,1780084936000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405470,1780084936000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405468,1780084936000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405464,1780084936000,"fUSD",-561.16,0.00041424,120,"2026-05-29T20:02:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405467,1780084936000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405465,1780084936000,"fUSD",-845.37,0.00041424,120,"2026-05-29T20:02:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405469,1780084936000,"fUSD",-647.13,0.00041424,120,"2026-05-29T20:02:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405472,1780084937000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405473,1780084937000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405475,1780084937000,"fUSD",-1426.45,0.00041424,120,"2026-05-29T20:02:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405474,1780084937000,"fUSD",-1076.54,0.00041424,120,"2026-05-29T20:02:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405476,1780084937000,"fUSD",-365.24862075,0.00041424,120,"2026-05-29T20:02:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405478,1780084937000,"fUSD",-1530.88,0.00041424,120,"2026-05-29T20:02:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405477,1780084937000,"fUSD",-1395.21,0.00041424,120,"2026-05-29T20:02:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405479,1780084937000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405481,1780084937000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405483,1780084937000,"fUSD",-1576.36,0.00041424,120,"2026-05-29T20:02:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405482,1780084937000,"fUSD",-2512.03,0.00041424,120,"2026-05-29T20:02:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405484,1780084937000,"fUSD",-1034.39,0.00041424,120,"2026-05-29T20:02:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405485,1780084937000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405486,1780084937000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405480,1780084937000,"fUSD",-1177.89,0.00041424,120,"2026-05-29T20:02:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405491,1780084938000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405487,1780084938000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405489,1780084938000,"fUSD",-621.01,0.00041424,120,"2026-05-29T20:02:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405490,1780084938000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405492,1780084938000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405493,1780084938000,"fUSD",-509.64,0.00041424,120,"2026-05-29T20:02:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405488,1780084938000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405494,1780084938000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405496,1780084938000,"fUSD",-754.91,0.00041424,120,"2026-05-29T20:02:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405498,1780084938000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405497,1780084938000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405499,1780084938000,"fUSD",-1276.13,0.00041424,120,"2026-05-29T20:02:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405500,1780084938000,"fUSD",-1497.67,0.00041424,120,"2026-05-29T20:02:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405501,1780084938000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405495,1780084938000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405502,1780084939000,"fUSD",-1107.45,0.00041424,120,"2026-05-29T20:02:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405504,1780084939000,"fUSD",-514.01,0.00041424,120,"2026-05-29T20:02:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405505,1780084939000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405507,1780084939000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405506,1780084939000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405508,1780084939000,"fUSD",-175.64654485,0.00041424,120,"2026-05-29T20:02:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405503,1780084939000,"fUSD",-915.69,0.00041424,120,"2026-05-29T20:02:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405510,1780084939000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405509,1780084939000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405515,1780084939000,"fUSD",-2254.44,0.00041424,120,"2026-05-29T20:02:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405514,1780084939000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405516,1780084939000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405513,1780084939000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405512,1780084939000,"fUSD",-571.39,0.00041424,120,"2026-05-29T20:02:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405511,1780084939000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405517,1780084940000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405518,1780084940000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405519,1780084940000,"fUSD",-2175.95,0.00041424,120,"2026-05-29T20:02:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405521,1780084940000,"fUSD",-647.11,0.00041424,120,"2026-05-29T20:02:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405520,1780084940000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405524,1780084940000,"fUSD",-2575.44,0.00041424,120,"2026-05-29T20:02:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405526,1780084940000,"fUSD",-1222.88,0.00041424,120,"2026-05-29T20:02:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405525,1780084940000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405527,1780084940000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405522,1780084940000,"fUSD",-1378.28,0.00041424,120,"2026-05-29T20:02:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405523,1780084940000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405534,1780084941000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405528,1780084941000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405529,1780084941000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405530,1780084941000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405531,1780084941000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405532,1780084941000,"fUSD",-1213.07,0.00041424,120,"2026-05-29T20:02:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405535,1780084941000,"fUSD",-1467.68,0.00041424,120,"2026-05-29T20:02:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405536,1780084941000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405537,1780084941000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405538,1780084941000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405539,1780084941000,"fUSD",-1038.9,0.00041424,120,"2026-05-29T20:02:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405540,1780084941000,"fUSD",-505.79,0.00041424,120,"2026-05-29T20:02:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405541,1780084941000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405533,1780084941000,"fUSD",-1619.99,0.00041424,120,"2026-05-29T20:02:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405542,1780084942000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405543,1780084942000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405544,1780084942000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405546,1780084942000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405545,1780084942000,"fUSD",-988.32,0.00041424,120,"2026-05-29T20:02:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405547,1780084942000,"fUSD",-369.20700384,0.00041424,120,"2026-05-29T20:02:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405549,1780084942000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405550,1780084942000,"fUSD",-2930.35,0.00041424,120,"2026-05-29T20:02:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405551,1780084942000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405552,1780084942000,"fUSD",-564.8,0.00041424,120,"2026-05-29T20:02:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405553,1780084942000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405554,1780084942000,"fUSD",-2752.11,0.00041424,120,"2026-05-29T20:02:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405548,1780084942000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405560,1780084943000,"fUSD",-547.32425384,0.00041424,120,"2026-05-29T20:02:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405555,1780084943000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405556,1780084943000,"fUSD",-528.32,0.00041424,120,"2026-05-29T20:02:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405557,1780084943000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405558,1780084943000,"fUSD",-1534.3,0.00041424,120,"2026-05-29T20:02:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405559,1780084943000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405561,1780084943000,"fUSD",-2094.38,0.00041424,120,"2026-05-29T20:02:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405569,1780084943000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405563,1780084943000,"fUSD",-523.89,0.00041424,120,"2026-05-29T20:02:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405564,1780084943000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405565,1780084943000,"fUSD",-757.58,0.00041424,120,"2026-05-29T20:02:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405566,1780084943000,"fUSD",-652.06,0.00041424,120,"2026-05-29T20:02:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405567,1780084943000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405568,1780084943000,"fUSD",-1376.62,0.00041424,120,"2026-05-29T20:02:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405562,1780084943000,"fUSD",-810.86,0.00041424,120,"2026-05-29T20:02:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405574,1780084944000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405570,1780084944000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405572,1780084944000,"fUSD",-1215.81,0.00041424,120,"2026-05-29T20:02:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405571,1780084944000,"fUSD",-1629.33,0.00041424,120,"2026-05-29T20:02:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405573,1780084944000,"fUSD",-729.54,0.00041424,120,"2026-05-29T20:02:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405575,1780084944000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405576,1780084944000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405583,1780084944000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405578,1780084944000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405580,1780084944000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405579,1780084944000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405581,1780084944000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405584,1780084944000,"fUSD",-500.0,0.00041424,60,"2026-05-29T20:02:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405582,1780084944000,"fUSD",-1443.76,0.00041424,120,"2026-05-29T20:02:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405577,1780084944000,"fUSD",-2041.14,0.00041424,120,"2026-05-29T20:02:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405585,1780084945000,"fUSD",-1855.56,0.00041424,120,"2026-05-29T20:02:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405586,1780084945000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405587,1780084945000,"fUSD",-661.05,0.00041424,120,"2026-05-29T20:02:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405588,1780084945000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405589,1780084945000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405591,1780084945000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405590,1780084945000,"fUSD",-1067.1,0.00041424,120,"2026-05-29T20:02:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405592,1780084945000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405594,1780084945000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405595,1780084945000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405596,1780084945000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405597,1780084945000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405598,1780084945000,"fUSD",-616.36,0.00041424,120,"2026-05-29T20:02:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405599,1780084945000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405601,1780084945000,"fUSD",-1922.59,0.00041424,120,"2026-05-29T20:02:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405600,1780084945000,"fUSD",-567.37,0.00041424,120,"2026-05-29T20:02:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405593,1780084945000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405602,1780084946000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405603,1780084946000,"fUSD",-1514.0,0.00041424,120,"2026-05-29T20:02:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405604,1780084946000,"fUSD",-854.37,0.00041424,120,"2026-05-29T20:02:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405605,1780084946000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405607,1780084946000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405606,1780084946000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405608,1780084946000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405614,1780084946000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405610,1780084946000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405611,1780084946000,"fUSD",-509.44,0.00041424,120,"2026-05-29T20:02:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405612,1780084946000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405613,1780084946000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405615,1780084946000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405616,1780084946000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405617,1780084946000,"fUSD",-534.28,0.00041424,120,"2026-05-29T20:02:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405609,1780084946000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405618,1780084947000,"fUSD",-1096.64,0.00041424,120,"2026-05-29T20:02:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405619,1780084947000,"fUSD",-167.23499137,0.00041424,120,"2026-05-29T20:02:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405620,1780084947000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405621,1780084947000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405622,1780084947000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405623,1780084947000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405625,1780084947000,"fUSD",-1208.52,0.00041424,120,"2026-05-29T20:02:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405626,1780084947000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405627,1780084947000,"fUSD",-745.76,0.00041424,120,"2026-05-29T20:02:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405628,1780084947000,"fUSD",-726.72,0.00041424,120,"2026-05-29T20:02:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405629,1780084947000,"fUSD",-570.29,0.00041424,120,"2026-05-29T20:02:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405630,1780084947000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405624,1780084947000,"fUSD",-1336.22,0.00041424,120,"2026-05-29T20:02:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405634,1780084948000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405632,1780084948000,"fUSD",-1281.83,0.00041424,60,"2026-05-29T20:02:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405633,1780084948000,"fUSD",-277.73698362,0.00041424,120,"2026-05-29T20:02:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405635,1780084948000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405636,1780084948000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405631,1780084948000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405639,1780084948000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405638,1780084948000,"fUSD",-573.78347942,0.00041424,120,"2026-05-29T20:02:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405640,1780084948000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405641,1780084948000,"fUSD",-879.08,0.00041424,120,"2026-05-29T20:02:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405642,1780084948000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405643,1780084948000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405637,1780084948000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405644,1780084949000,"fUSD",-1285.51,0.00041424,120,"2026-05-29T20:02:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405645,1780084949000,"fUSD",-609.29,0.00041424,120,"2026-05-29T20:02:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405646,1780084949000,"fUSD",-933.56,0.00041424,120,"2026-05-29T20:02:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405647,1780084949000,"fUSD",-769.78,0.00041424,120,"2026-05-29T20:02:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405648,1780084949000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405649,1780084949000,"fUSD",-1243.25,0.00041424,120,"2026-05-29T20:02:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405650,1780084949000,"fUSD",-665.8,0.00041424,120,"2026-05-29T20:02:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405651,1780084949000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405653,1780084949000,"fUSD",-637.39,0.00041424,120,"2026-05-29T20:02:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405652,1780084949000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405654,1780084949000,"fUSD",-1063.17,0.00041424,120,"2026-05-29T20:02:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405655,1780084950000,"fUSD",-927.5,0.00041424,120,"2026-05-29T20:02:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405656,1780084950000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405657,1780084950000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405658,1780084950000,"fUSD",-545.76,0.00041424,120,"2026-05-29T20:02:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405659,1780084950000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405663,1780084950000,"fUSD",-558.48760754,0.00041424,120,"2026-05-29T20:02:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405661,1780084950000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405662,1780084950000,"fUSD",-812.35,0.00041424,120,"2026-05-29T20:02:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405664,1780084950000,"fUSD",-586.79,0.00041424,120,"2026-05-29T20:02:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405665,1780084950000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405660,1780084950000,"fUSD",-864.63,0.00041424,120,"2026-05-29T20:02:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405672,1780084951000,"fUSD",-2146.7,0.00041424,120,"2026-05-29T20:02:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405671,1780084951000,"fUSD",-1849.61,0.00041424,120,"2026-05-29T20:02:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405670,1780084951000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405669,1780084951000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405668,1780084951000,"fUSD",-1172.38,0.00041424,120,"2026-05-29T20:02:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405667,1780084951000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405666,1780084951000,"fUSD",-750.51,0.00041424,120,"2026-05-29T20:02:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405675,1780084952000,"fUSD",-2371.97,0.00041424,120,"2026-05-29T20:02:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405674,1780084952000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405676,1780084952000,"fUSD",-924.07,0.00041424,120,"2026-05-29T20:02:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405673,1780084952000,"fUSD",-1846.52,0.00041424,120,"2026-05-29T20:02:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405678,1780084952000,"fUSD",-1270.37,0.00041424,120,"2026-05-29T20:02:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405679,1780084952000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405680,1780084952000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405677,1780084952000,"fUSD",-453.79615132,0.00041424,120,"2026-05-29T20:02:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405681,1780084953000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405683,1780084953000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405682,1780084953000,"fUSD",-2767.0,0.00041424,120,"2026-05-29T20:02:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405685,1780084953000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405687,1780084953000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405686,1780084953000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405684,1780084953000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405688,1780084954000,"fUSD",-1062.75,0.00041424,120,"2026-05-29T20:02:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405689,1780084954000,"fUSD",-1638.1,0.00041424,120,"2026-05-29T20:02:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405691,1780084954000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405690,1780084954000,"fUSD",-669.14,0.00041424,120,"2026-05-29T20:02:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405692,1780084954000,"fUSD",-500.0,0.00041424,45,"2026-05-29T20:02:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405694,1780084954000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405695,1780084954000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405696,1780084954000,"fUSD",-709.56,0.00041424,120,"2026-05-29T20:02:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405697,1780084954000,"fUSD",-1034.93,0.00041424,120,"2026-05-29T20:02:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405698,1780084954000,"fUSD",-501.87,0.00041424,120,"2026-05-29T20:02:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405693,1780084954000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405701,1780084955000,"fUSD",-500.12,0.00041424,120,"2026-05-29T20:02:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405699,1780084955000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405700,1780084955000,"fUSD",-167.08979524,0.00041424,120,"2026-05-29T20:02:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405702,1780084955000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405703,1780084955000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405708,1780084955000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405705,1780084955000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405706,1780084955000,"fUSD",-554.5,0.00041424,120,"2026-05-29T20:02:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405707,1780084955000,"fUSD",-892.69,0.00041424,120,"2026-05-29T20:02:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405709,1780084955000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405704,1780084955000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405713,1780084956000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405710,1780084956000,"fUSD",-2513.76,0.00041424,120,"2026-05-29T20:02:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405711,1780084956000,"fUSD",-2260.05,0.00041424,120,"2026-05-29T20:02:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405712,1780084956000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405715,1780084956000,"fUSD",-699.92,0.00041424,120,"2026-05-29T20:02:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405714,1780084956000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405717,1780084956000,"fUSD",-1771.61,0.00041424,120,"2026-05-29T20:02:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405718,1780084956000,"fUSD",-634.64439896,0.00041424,120,"2026-05-29T20:02:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405719,1780084956000,"fUSD",-2831.45,0.00041424,120,"2026-05-29T20:02:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405720,1780084956000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405716,1780084956000,"fUSD",-527.28,0.00041424,120,"2026-05-29T20:02:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405721,1780084956000,"fUSD",-1981.32,0.00041424,120,"2026-05-29T20:02:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405723,1780084957000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405722,1780084957000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405724,1780084957000,"fUSD",-299.75500278,0.00041424,120,"2026-05-29T20:02:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405727,1780084957000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405726,1780084957000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405725,1780084957000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405729,1780084957000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405730,1780084957000,"fUSD",-801.23,0.00041424,120,"2026-05-29T20:02:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405731,1780084957000,"fUSD",-637.21338898,0.00041424,120,"2026-05-29T20:02:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405732,1780084957000,"fUSD",-1297.85,0.00041424,120,"2026-05-29T20:02:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405733,1780084957000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405734,1780084957000,"fUSD",-566.19,0.00041424,120,"2026-05-29T20:02:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405728,1780084957000,"fUSD",-2973.26,0.00041424,120,"2026-05-29T20:02:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405735,1780084958000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405736,1780084958000,"fUSD",-768.86,0.00041424,120,"2026-05-29T20:02:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405737,1780084958000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405738,1780084958000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405742,1780084958000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405740,1780084958000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405741,1780084958000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405743,1780084958000,"fUSD",-1000.7,0.00041424,120,"2026-05-29T20:02:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405744,1780084958000,"fUSD",-934.16,0.00041424,120,"2026-05-29T20:02:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405739,1780084958000,"fUSD",-1429.56,0.00041424,120,"2026-05-29T20:02:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405747,1780084959000,"fUSD",-244.53043437,0.00041424,120,"2026-05-29T20:02:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405749,1780084959000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405745,1780084959000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405746,1780084959000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405750,1780084959000,"fUSD",-613.48,0.00041424,120,"2026-05-29T20:02:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405748,1780084959000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405752,1780084959000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405753,1780084959000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405754,1780084959000,"fUSD",-566.86,0.00041424,120,"2026-05-29T20:02:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405757,1780084959000,"fUSD",-2826.59,0.00041424,120,"2026-05-29T20:02:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405755,1780084959000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405756,1780084959000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405751,1780084959000,"fUSD",-751.08,0.00041424,120,"2026-05-29T20:02:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405758,1780084960000,"fUSD",-1174.45,0.00041424,120,"2026-05-29T20:02:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405759,1780084960000,"fUSD",-744.7,0.00041424,120,"2026-05-29T20:02:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405760,1780084960000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405761,1780084960000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405762,1780084960000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405763,1780084960000,"fUSD",-1054.41,0.00041424,120,"2026-05-29T20:02:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405764,1780084960000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405765,1780084960000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405766,1780084960000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405767,1780084960000,"fUSD",-1012.81,0.00041424,120,"2026-05-29T20:02:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405768,1780084960000,"fUSD",-665.96,0.00041424,120,"2026-05-29T20:02:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405769,1780084960000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405770,1780084960000,"fUSD",-649.08,0.00041424,120,"2026-05-29T20:02:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405771,1780084960000,"fUSD",-714.44,0.00041424,120,"2026-05-29T20:02:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405772,1780084961000,"fUSD",-536.63,0.00041424,120,"2026-05-29T20:02:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405773,1780084961000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405774,1780084961000,"fUSD",-879.89,0.00041424,120,"2026-05-29T20:02:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405775,1780084961000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405776,1780084961000,"fUSD",-513.04,0.00041424,120,"2026-05-29T20:02:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405778,1780084961000,"fUSD",-758.71,0.00041424,120,"2026-05-29T20:02:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405777,1780084961000,"fUSD",-593.92,0.00041424,120,"2026-05-29T20:02:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405786,1780084961000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405780,1780084961000,"fUSD",-2393.6,0.00041424,120,"2026-05-29T20:02:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405781,1780084961000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405782,1780084961000,"fUSD",-2172.61,0.00041424,120,"2026-05-29T20:02:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405783,1780084961000,"fUSD",-585.39,0.00041424,120,"2026-05-29T20:02:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405784,1780084961000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405785,1780084961000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405787,1780084961000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405779,1780084961000,"fUSD",-855.41,0.00041424,120,"2026-05-29T20:02:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405793,1780084962000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405789,1780084962000,"fUSD",-2613.99,0.00041424,120,"2026-05-29T20:02:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405788,1780084962000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405790,1780084962000,"fUSD",-2126.19,0.00041424,120,"2026-05-29T20:02:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405792,1780084962000,"fUSD",-934.41,0.00041424,120,"2026-05-29T20:02:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405791,1780084962000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405794,1780084962000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405801,1780084962000,"fUSD",-1017.51,0.00041424,120,"2026-05-29T20:02:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405796,1780084962000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405797,1780084962000,"fUSD",-1739.72,0.00041424,120,"2026-05-29T20:02:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405798,1780084962000,"fUSD",-689.02,0.00041424,120,"2026-05-29T20:02:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405799,1780084962000,"fUSD",-636.58710124,0.00041424,120,"2026-05-29T20:02:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405800,1780084962000,"fUSD",-510.0,0.00041424,120,"2026-05-29T20:02:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405802,1780084962000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405795,1780084962000,"fUSD",-846.37,0.00041424,120,"2026-05-29T20:02:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405803,1780084963000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405804,1780084963000,"fUSD",-1768.91,0.00041424,120,"2026-05-29T20:02:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405805,1780084963000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405806,1780084963000,"fUSD",-638.22,0.00041424,120,"2026-05-29T20:02:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405807,1780084963000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405808,1780084963000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405809,1780084963000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405810,1780084963000,"fUSD",-529.52161276,0.00041424,120,"2026-05-29T20:02:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405811,1780084963000,"fUSD",-1860.0,0.00041424,120,"2026-05-29T20:02:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405813,1780084963000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405814,1780084963000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405815,1780084963000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405816,1780084963000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405817,1780084963000,"fUSD",-611.56,0.00041424,120,"2026-05-29T20:02:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405818,1780084963000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405812,1780084963000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405824,1780084964000,"fUSD",-516.93825382,0.00041424,120,"2026-05-29T20:02:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405820,1780084964000,"fUSD",-702.54,0.00041424,120,"2026-05-29T20:02:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405819,1780084964000,"fUSD",-2316.19,0.00041424,120,"2026-05-29T20:02:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405821,1780084964000,"fUSD",-504.07,0.00041424,120,"2026-05-29T20:02:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405823,1780084964000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405822,1780084964000,"fUSD",-3005.32,0.00041424,120,"2026-05-29T20:02:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405826,1780084964000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405832,1780084964000,"fUSD",-547.98,0.00041424,120,"2026-05-29T20:02:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405827,1780084964000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405828,1780084964000,"fUSD",-1339.35,0.00041424,120,"2026-05-29T20:02:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405829,1780084964000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405830,1780084964000,"fUSD",-2447.46,0.00041424,120,"2026-05-29T20:02:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405833,1780084964000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405831,1780084964000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405825,1780084964000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405834,1780084965000,"fUSD",-542.66,0.00041424,120,"2026-05-29T20:02:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405835,1780084965000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405836,1780084965000,"fUSD",-500.0,0.00041424,30,"2026-05-29T20:02:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405837,1780084965000,"fUSD",-1546.68,0.00041424,120,"2026-05-29T20:02:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405839,1780084965000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405838,1780084965000,"fUSD",-783.64,0.00041424,120,"2026-05-29T20:02:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405840,1780084965000,"fUSD",-579.98,0.00041424,120,"2026-05-29T20:02:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405842,1780084965000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405844,1780084965000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405843,1780084965000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405845,1780084965000,"fUSD",-520.17,0.00041424,120,"2026-05-29T20:02:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405846,1780084965000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405847,1780084965000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405848,1780084965000,"fUSD",-630.01,0.00041424,120,"2026-05-29T20:02:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405841,1780084965000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405855,1780084966000,"fUSD",-682.9,0.00041424,120,"2026-05-29T20:02:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405850,1780084966000,"fUSD",-697.63,0.00041424,120,"2026-05-29T20:02:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405849,1780084966000,"fUSD",-299.47185377,0.00041424,120,"2026-05-29T20:02:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405851,1780084966000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405852,1780084966000,"fUSD",-1057.08,0.00041424,120,"2026-05-29T20:02:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405853,1780084966000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405857,1780084966000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405854,1780084966000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405864,1780084966000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405858,1780084966000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405859,1780084966000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405860,1780084966000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405862,1780084966000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405861,1780084966000,"fUSD",-4243.23,0.00041424,120,"2026-05-29T20:02:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405863,1780084966000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405856,1780084966000,"fUSD",-673.5,0.00041424,120,"2026-05-29T20:02:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405865,1780084967000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405866,1780084967000,"fUSD",-2592.46,0.00041424,120,"2026-05-29T20:02:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405868,1780084967000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405867,1780084967000,"fUSD",-706.01,0.00041424,120,"2026-05-29T20:02:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405870,1780084967000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405869,1780084967000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405871,1780084967000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405872,1780084967000,"fUSD",-2661.86,0.00041424,120,"2026-05-29T20:02:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405874,1780084967000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405876,1780084967000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405877,1780084967000,"fUSD",-1935.36,0.00041424,120,"2026-05-29T20:02:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405878,1780084967000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405879,1780084967000,"fUSD",-1165.92,0.00041424,120,"2026-05-29T20:02:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405880,1780084967000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405873,1780084967000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405875,1780084967000,"fUSD",-530.43,0.00041424,120,"2026-05-29T20:02:47.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405886,1780084968000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405885,1780084968000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405887,1780084968000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405882,1780084968000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405881,1780084968000,"fUSD",-1635.76,0.00041424,120,"2026-05-29T20:02:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405884,1780084968000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405888,1780084968000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405883,1780084968000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405890,1780084968000,"fUSD",-1675.97,0.00041424,120,"2026-05-29T20:02:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405891,1780084968000,"fUSD",-717.91,0.00041424,120,"2026-05-29T20:02:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405892,1780084968000,"fUSD",-871.6,0.00041424,120,"2026-05-29T20:02:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405894,1780084968000,"fUSD",-789.7,0.00041424,120,"2026-05-29T20:02:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405893,1780084968000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405896,1780084968000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405895,1780084968000,"fUSD",-826.38,0.00041424,120,"2026-05-29T20:02:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405889,1780084968000,"fUSD",-1626.26,0.00041424,120,"2026-05-29T20:02:48.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405897,1780084969000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405898,1780084969000,"fUSD",-2279.5,0.00041424,120,"2026-05-29T20:02:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405899,1780084969000,"fUSD",-2576.93,0.00041424,120,"2026-05-29T20:02:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405900,1780084969000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405901,1780084969000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405902,1780084969000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405904,1780084969000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405905,1780084969000,"fUSD",-1544.0,0.00041424,120,"2026-05-29T20:02:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405906,1780084969000,"fUSD",-1359.48,0.00041424,120,"2026-05-29T20:02:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405907,1780084969000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405908,1780084969000,"fUSD",-1014.74,0.00041424,120,"2026-05-29T20:02:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405909,1780084969000,"fUSD",-525.71,0.00041424,120,"2026-05-29T20:02:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405911,1780084969000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405910,1780084969000,"fUSD",-2292.26,0.00041424,120,"2026-05-29T20:02:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405903,1780084969000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:49.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405916,1780084970000,"fUSD",-537.60080343,0.00041424,120,"2026-05-29T20:02:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405914,1780084970000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405913,1780084970000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405915,1780084970000,"fUSD",-2574.41,0.00041424,120,"2026-05-29T20:02:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405917,1780084970000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405912,1780084970000,"fUSD",-644.87,0.00041424,120,"2026-05-29T20:02:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405919,1780084970000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405920,1780084970000,"fUSD",-644.09,0.00041424,120,"2026-05-29T20:02:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405921,1780084970000,"fUSD",-725.08,0.00041424,120,"2026-05-29T20:02:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405923,1780084970000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405922,1780084970000,"fUSD",-1323.48,0.00041424,120,"2026-05-29T20:02:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405924,1780084970000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405918,1780084970000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:50.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405925,1780084971000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405927,1780084971000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405926,1780084971000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405928,1780084971000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405929,1780084971000,"fUSD",-635.02,0.00041424,120,"2026-05-29T20:02:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405930,1780084971000,"fUSD",-1115.44,0.00041424,120,"2026-05-29T20:02:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405931,1780084971000,"fUSD",-508.0,0.00041424,120,"2026-05-29T20:02:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405932,1780084971000,"fUSD",-1016.96,0.00041424,120,"2026-05-29T20:02:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405933,1780084971000,"fUSD",-1316.76,0.00041424,120,"2026-05-29T20:02:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405934,1780084971000,"fUSD",-528.23,0.00041424,120,"2026-05-29T20:02:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405935,1780084971000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405936,1780084971000,"fUSD",-746.24,0.00041424,120,"2026-05-29T20:02:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405937,1780084971000,"fUSD",-1465.76,0.00041424,120,"2026-05-29T20:02:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405938,1780084972000,"fUSD",-924.39,0.00041424,120,"2026-05-29T20:02:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405939,1780084972000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405940,1780084972000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405941,1780084972000,"fUSD",-2386.53,0.00041424,120,"2026-05-29T20:02:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405942,1780084972000,"fUSD",-856.72,0.00041424,120,"2026-05-29T20:02:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405948,1780084972000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405943,1780084972000,"fUSD",-1064.65,0.00041424,120,"2026-05-29T20:02:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405945,1780084972000,"fUSD",-1404.35,0.00041424,120,"2026-05-29T20:02:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405946,1780084972000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405947,1780084972000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405944,1780084972000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:52.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405955,1780084973000,"fUSD",-1346.67,0.00041424,120,"2026-05-29T20:02:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405954,1780084973000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405953,1780084973000,"fUSD",-732.76,0.00041424,120,"2026-05-29T20:02:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405952,1780084973000,"fUSD",-2530.46,0.00041424,120,"2026-05-29T20:02:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405951,1780084973000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405950,1780084973000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405949,1780084973000,"fUSD",-577.5,0.00041424,120,"2026-05-29T20:02:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405957,1780084974000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405958,1780084974000,"fUSD",-754.0,0.00041424,60,"2026-05-29T20:02:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405956,1780084974000,"fUSD",-979.59,0.00041424,120,"2026-05-29T20:02:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405960,1780084974000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405961,1780084974000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405959,1780084974000,"fUSD",-556.61,0.00041424,120,"2026-05-29T20:02:54.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405967,1780084975000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405966,1780084975000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405965,1780084975000,"fUSD",-1250.98,0.00041424,120,"2026-05-29T20:02:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405964,1780084975000,"fUSD",-1292.18,0.00041424,120,"2026-05-29T20:02:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405963,1780084975000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405962,1780084975000,"fUSD",-649.77,0.00041424,120,"2026-05-29T20:02:55.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405969,1780084976000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405970,1780084976000,"fUSD",-613.58,0.00041424,30,"2026-05-29T20:02:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405971,1780084976000,"fUSD",-1545.41,0.00041424,120,"2026-05-29T20:02:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405968,1780084976000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405973,1780084976000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405974,1780084976000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405975,1780084976000,"fUSD",-925.46,0.00041424,120,"2026-05-29T20:02:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405972,1780084976000,"fUSD",-162.71579898,0.00041424,120,"2026-05-29T20:02:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405976,1780084977000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405977,1780084977000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405978,1780084977000,"fUSD",-860.96,0.00041424,120,"2026-05-29T20:02:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405980,1780084977000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405979,1780084977000,"fUSD",-2093.62,0.00041424,120,"2026-05-29T20:02:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405982,1780084977000,"fUSD",-732.75,0.00041424,120,"2026-05-29T20:02:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405983,1780084977000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405984,1780084977000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405985,1780084977000,"fUSD",-541.76,0.00041424,120,"2026-05-29T20:02:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405981,1780084977000,"fUSD",-1358.67,0.00041424,120,"2026-05-29T20:02:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405990,1780084978000,"fUSD",-796.61,0.00041424,120,"2026-05-29T20:02:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405986,1780084978000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405987,1780084978000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405989,1780084978000,"fUSD",-1917.49,0.00041424,120,"2026-05-29T20:02:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405991,1780084978000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405988,1780084978000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405994,1780084978000,"fUSD",-817.4,0.00041424,30,"2026-05-29T20:02:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405993,1780084978000,"fUSD",-908.89,0.00041424,120,"2026-05-29T20:02:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405997,1780084978000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405995,1780084978000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405996,1780084978000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405992,1780084978000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:58.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405998,1780084979000,"fUSD",-863.3,0.00041424,120,"2026-05-29T20:02:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423405999,1780084979000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406000,1780084979000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406001,1780084979000,"fUSD",-645.37,0.00041424,120,"2026-05-29T20:02:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406002,1780084979000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406003,1780084979000,"fUSD",-1265.96,0.00041424,120,"2026-05-29T20:02:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406005,1780084979000,"fUSD",-1026.64,0.00041424,120,"2026-05-29T20:02:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406006,1780084979000,"fUSD",-2258.95,0.00041424,120,"2026-05-29T20:02:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406007,1780084979000,"fUSD",-1382.65,0.00041424,120,"2026-05-29T20:02:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406008,1780084979000,"fUSD",-1885.16,0.00041424,120,"2026-05-29T20:02:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406009,1780084979000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:02:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406010,1780084979000,"fUSD",-599.07,0.00041424,120,"2026-05-29T20:02:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406004,1780084979000,"fUSD",-923.62,0.00041424,120,"2026-05-29T20:02:59.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406015,1780084980000,"fUSD",-1821.64,0.00041424,120,"2026-05-29T20:03:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406011,1780084980000,"fUSD",-1685.73,0.00041424,120,"2026-05-29T20:03:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406013,1780084980000,"fUSD",-738.44,0.00041424,120,"2026-05-29T20:03:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406012,1780084980000,"fUSD",-3730.16,0.00041424,120,"2026-05-29T20:03:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406014,1780084980000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406017,1780084980000,"fUSD",-1601.98,0.00041424,120,"2026-05-29T20:03:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406022,1780084980000,"fUSD",-1043.53,0.00041424,120,"2026-05-29T20:03:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406018,1780084980000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406020,1780084980000,"fUSD",-589.096068,0.00041424,120,"2026-05-29T20:03:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406019,1780084980000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406021,1780084980000,"fUSD",-1057.34,0.00041424,120,"2026-05-29T20:03:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406023,1780084980000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406024,1780084980000,"fUSD",-4432.26,0.00041424,120,"2026-05-29T20:03:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406016,1780084980000,"fUSD",-855.73,0.00041424,120,"2026-05-29T20:03:00.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406029,1780084981000,"fUSD",-4060.45,0.00041424,30,"2026-05-29T20:03:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406025,1780084981000,"fUSD",-895.22,0.00041424,120,"2026-05-29T20:03:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406026,1780084981000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406027,1780084981000,"fUSD",-1725.75,0.00041424,120,"2026-05-29T20:03:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406028,1780084981000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406030,1780084981000,"fUSD",-3898.25,0.00041424,120,"2026-05-29T20:03:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406032,1780084981000,"fUSD",-776.09,0.00041424,120,"2026-05-29T20:03:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406033,1780084981000,"fUSD",-1054.44,0.00041424,120,"2026-05-29T20:03:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406035,1780084981000,"fUSD",-588.89,0.00041424,120,"2026-05-29T20:03:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406034,1780084981000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406037,1780084981000,"fUSD",-721.72,0.00041424,120,"2026-05-29T20:03:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406036,1780084981000,"fUSD",-565.28285387,0.00041424,120,"2026-05-29T20:03:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406038,1780084981000,"fUSD",-500.0,0.00041424,60,"2026-05-29T20:03:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406039,1780084981000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406031,1780084981000,"fUSD",-2729.28,0.00041424,120,"2026-05-29T20:03:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406047,1780084982000,"fUSD",-1391.51,0.00041424,120,"2026-05-29T20:03:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406041,1780084982000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406040,1780084982000,"fUSD",-561.73,0.00041424,120,"2026-05-29T20:03:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406042,1780084982000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406043,1780084982000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406044,1780084982000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406045,1780084982000,"fUSD",-608.77,0.00041424,120,"2026-05-29T20:03:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406049,1780084982000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406048,1780084982000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406050,1780084982000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406051,1780084982000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406052,1780084982000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406053,1780084982000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406054,1780084982000,"fUSD",-759.0,0.00041424,120,"2026-05-29T20:03:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406046,1780084982000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406059,1780084983000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406058,1780084983000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406056,1780084983000,"fUSD",-2573.75,0.00041424,120,"2026-05-29T20:03:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406060,1780084983000,"fUSD",-3538.92,0.00041424,120,"2026-05-29T20:03:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406055,1780084983000,"fUSD",-998.65,0.00041424,120,"2026-05-29T20:03:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406061,1780084983000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406057,1780084983000,"fUSD",-2119.76,0.00041424,120,"2026-05-29T20:03:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406063,1780084983000,"fUSD",-1232.43,0.00041424,120,"2026-05-29T20:03:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406064,1780084983000,"fUSD",-2415.5,0.00041424,120,"2026-05-29T20:03:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406065,1780084983000,"fUSD",-885.81,0.00041424,120,"2026-05-29T20:03:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406067,1780084983000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406069,1780084983000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406066,1780084983000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406068,1780084983000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406062,1780084983000,"fUSD",-735.82,0.00041424,120,"2026-05-29T20:03:03.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406070,1780084984000,"fUSD",-3281.52,0.00041424,120,"2026-05-29T20:03:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406073,1780084984000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406072,1780084984000,"fUSD",-1046.68,0.00041424,120,"2026-05-29T20:03:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406074,1780084984000,"fUSD",-877.47,0.00041424,120,"2026-05-29T20:03:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406075,1780084984000,"fUSD",-982.88,0.00041424,120,"2026-05-29T20:03:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406077,1780084984000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406071,1780084984000,"fUSD",-1587.49,0.00041424,120,"2026-05-29T20:03:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406078,1780084984000,"fUSD",-2469.05,0.00041424,120,"2026-05-29T20:03:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406079,1780084984000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406081,1780084984000,"fUSD",-1539.55,0.00041424,120,"2026-05-29T20:03:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406080,1780084984000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406082,1780084984000,"fUSD",-763.32,0.00041424,120,"2026-05-29T20:03:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406083,1780084984000,"fUSD",-910.27,0.00041424,120,"2026-05-29T20:03:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406076,1780084984000,"fUSD",-3500.71,0.00041424,120,"2026-05-29T20:03:04.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406084,1780084985000,"fUSD",-1032.43,0.00041424,120,"2026-05-29T20:03:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406085,1780084985000,"fUSD",-1079.78,0.00041424,120,"2026-05-29T20:03:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406086,1780084985000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406087,1780084985000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406088,1780084985000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406090,1780084985000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406089,1780084985000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406092,1780084985000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406093,1780084985000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406095,1780084985000,"fUSD",-2558.56,0.00041424,120,"2026-05-29T20:03:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406094,1780084985000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406096,1780084985000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406097,1780084985000,"fUSD",-540.37,0.00041424,120,"2026-05-29T20:03:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406098,1780084985000,"fUSD",-769.41,0.00041424,120,"2026-05-29T20:03:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406091,1780084985000,"fUSD",-1398.64,0.00041424,120,"2026-05-29T20:03:05.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406103,1780084986000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406102,1780084986000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406105,1780084986000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406100,1780084986000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406099,1780084986000,"fUSD",-986.82,0.00041424,120,"2026-05-29T20:03:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406101,1780084986000,"fUSD",-1204.59,0.00041424,120,"2026-05-29T20:03:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406104,1780084986000,"fUSD",-2209.64,0.00041424,120,"2026-05-29T20:03:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406113,1780084986000,"fUSD",-1608.06,0.00041424,120,"2026-05-29T20:03:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406107,1780084986000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406108,1780084986000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406109,1780084986000,"fUSD",-592.49,0.00041424,120,"2026-05-29T20:03:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406110,1780084986000,"fUSD",-635.39,0.00041424,120,"2026-05-29T20:03:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406111,1780084986000,"fUSD",-3502.15,0.00041424,120,"2026-05-29T20:03:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406112,1780084986000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406106,1780084986000,"fUSD",-589.03,0.00041424,120,"2026-05-29T20:03:06.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406115,1780084987000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406114,1780084987000,"fUSD",-544.76,0.00041424,120,"2026-05-29T20:03:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406116,1780084987000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406117,1780084987000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406118,1780084987000,"fUSD",-1271.35,0.00041424,120,"2026-05-29T20:03:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406119,1780084987000,"fUSD",-280.87247831,0.00041424,120,"2026-05-29T20:03:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406120,1780084987000,"fUSD",-3237.02,0.00041424,120,"2026-05-29T20:03:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406121,1780084987000,"fUSD",-1773.19,0.00041424,120,"2026-05-29T20:03:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406122,1780084987000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406124,1780084987000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406123,1780084987000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406125,1780084987000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406126,1780084987000,"fUSD",-1424.61,0.00041424,120,"2026-05-29T20:03:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406127,1780084987000,"fUSD",-1315.24,0.00041424,120,"2026-05-29T20:03:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406128,1780084987000,"fUSD",-1442.2,0.00041424,120,"2026-05-29T20:03:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406129,1780084987000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:07.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406131,1780084988000,"fUSD",-691.91,0.00041424,120,"2026-05-29T20:03:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406132,1780084988000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406133,1780084988000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406134,1780084988000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406136,1780084988000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406135,1780084988000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406130,1780084988000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406138,1780084988000,"fUSD",-4722.4,0.00041424,120,"2026-05-29T20:03:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406139,1780084988000,"fUSD",-980.76,0.00041424,120,"2026-05-29T20:03:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406140,1780084988000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406142,1780084988000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406141,1780084988000,"fUSD",-2149.57,0.00041424,120,"2026-05-29T20:03:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406143,1780084988000,"fUSD",-1037.72,0.00041424,120,"2026-05-29T20:03:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406137,1780084988000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:08.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406145,1780084989000,"fUSD",-726.77,0.00041424,120,"2026-05-29T20:03:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406144,1780084989000,"fUSD",-825.46,0.00041424,120,"2026-05-29T20:03:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406146,1780084989000,"fUSD",-838.75,0.00041424,120,"2026-05-29T20:03:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406148,1780084989000,"fUSD",-505.11,0.00041424,120,"2026-05-29T20:03:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406147,1780084989000,"fUSD",-776.94,0.00041424,120,"2026-05-29T20:03:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406149,1780084989000,"fUSD",-2682.08,0.00041424,120,"2026-05-29T20:03:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406150,1780084989000,"fUSD",-1415.4,0.00041424,120,"2026-05-29T20:03:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406151,1780084989000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406152,1780084989000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406154,1780084989000,"fUSD",-6712.66,0.00041424,90,"2026-05-29T20:03:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406153,1780084989000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406155,1780084989000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:09.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406157,1780084990000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406156,1780084990000,"fUSD",-959.02,0.00041424,120,"2026-05-29T20:03:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406158,1780084990000,"fUSD",-539.02,0.00041424,120,"2026-05-29T20:03:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406160,1780084990000,"fUSD",-4075.89,0.00041424,120,"2026-05-29T20:03:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406159,1780084990000,"fUSD",-1298.59,0.00041424,120,"2026-05-29T20:03:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406161,1780084990000,"fUSD",-980.28,0.00041424,120,"2026-05-29T20:03:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406162,1780084990000,"fUSD",-526.91,0.00041424,120,"2026-05-29T20:03:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406168,1780084990000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406164,1780084990000,"fUSD",-783.17,0.00041424,120,"2026-05-29T20:03:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406166,1780084990000,"fUSD",-1250.0,0.00041424,120,"2026-05-29T20:03:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406165,1780084990000,"fUSD",-1334.43,0.00041424,120,"2026-05-29T20:03:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406167,1780084990000,"fUSD",-925.27,0.00041424,120,"2026-05-29T20:03:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406169,1780084990000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406170,1780084990000,"fUSD",-160.40194907,0.00041424,120,"2026-05-29T20:03:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406163,1780084990000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:10.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406171,1780084991000,"fUSD",-1977.5,0.00041424,120,"2026-05-29T20:03:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406172,1780084991000,"fUSD",-702.41,0.00041424,120,"2026-05-29T20:03:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406176,1780084991000,"fUSD",-1034.92,0.00041424,120,"2026-05-29T20:03:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406173,1780084991000,"fUSD",-1496.72,0.00041424,120,"2026-05-29T20:03:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406175,1780084991000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406174,1780084991000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406177,1780084991000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406184,1780084991000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406179,1780084991000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406180,1780084991000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406181,1780084991000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406182,1780084991000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406183,1780084991000,"fUSD",-2445.99,0.00041424,120,"2026-05-29T20:03:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406185,1780084991000,"fUSD",-388.61284959,0.00041424,120,"2026-05-29T20:03:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406186,1780084991000,"fUSD",-1342.72,0.00041424,120,"2026-05-29T20:03:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406178,1780084991000,"fUSD",-507.5,0.00041424,120,"2026-05-29T20:03:11.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406187,1780084992000,"fUSD",-2053.89,0.00041424,120,"2026-05-29T20:03:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406188,1780084992000,"fUSD",-238.96048538,0.00041424,120,"2026-05-29T20:03:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406189,1780084992000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406190,1780084992000,"fUSD",-1416.97,0.00041424,120,"2026-05-29T20:03:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406192,1780084992000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406191,1780084992000,"fUSD",-1076.2,0.00041424,120,"2026-05-29T20:03:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406193,1780084992000,"fUSD",-1046.21,0.00041424,120,"2026-05-29T20:03:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406194,1780084992000,"fUSD",-276.1271337,0.00041424,120,"2026-05-29T20:03:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406196,1780084992000,"fUSD",-1310.58,0.00041424,120,"2026-05-29T20:03:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406197,1780084992000,"fUSD",-1156.28,0.00041424,120,"2026-05-29T20:03:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406198,1780084992000,"fUSD",-532.41,0.00041424,120,"2026-05-29T20:03:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406199,1780084992000,"fUSD",-2880.73,0.00041424,120,"2026-05-29T20:03:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406200,1780084992000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406201,1780084992000,"fUSD",-982.34,0.00041424,120,"2026-05-29T20:03:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406202,1780084992000,"fUSD",-523.88,0.00041424,120,"2026-05-29T20:03:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406195,1780084992000,"fUSD",-2278.73,0.00041424,120,"2026-05-29T20:03:12.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406203,1780084993000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406204,1780084993000,"fUSD",-959.42,0.00041424,120,"2026-05-29T20:03:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406205,1780084993000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406206,1780084993000,"fUSD",-802.96,0.00041424,120,"2026-05-29T20:03:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406208,1780084993000,"fUSD",-1890.36,0.00041424,120,"2026-05-29T20:03:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406207,1780084993000,"fUSD",-3025.75,0.00041424,120,"2026-05-29T20:03:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406209,1780084993000,"fUSD",-918.29,0.00041424,120,"2026-05-29T20:03:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406210,1780084993000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406212,1780084993000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406214,1780084993000,"fUSD",-1586.4,0.00041424,120,"2026-05-29T20:03:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406213,1780084993000,"fUSD",-1604.26,0.00041424,120,"2026-05-29T20:03:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406215,1780084993000,"fUSD",-939.59,0.00041424,120,"2026-05-29T20:03:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406216,1780084993000,"fUSD",-504.56,0.00041424,120,"2026-05-29T20:03:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406217,1780084993000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406211,1780084993000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:13.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406218,1780084994000,"fUSD",-5204.91,0.00041424,120,"2026-05-29T20:03:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406220,1780084994000,"fUSD",-3366.6,0.00041424,120,"2026-05-29T20:03:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406219,1780084994000,"fUSD",-672.88,0.00041424,120,"2026-05-29T20:03:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406221,1780084994000,"fUSD",-810.97,0.00041424,120,"2026-05-29T20:03:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406222,1780084994000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406223,1780084994000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406224,1780084994000,"fUSD",-510.22,0.00041424,120,"2026-05-29T20:03:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406225,1780084994000,"fUSD",-1780.96,0.00041424,120,"2026-05-29T20:03:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406227,1780084994000,"fUSD",-667.47,0.00041424,120,"2026-05-29T20:03:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406228,1780084994000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406229,1780084994000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406230,1780084994000,"fUSD",-544.72,0.00041424,120,"2026-05-29T20:03:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406231,1780084994000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406226,1780084994000,"fUSD",-596.19642082,0.00041424,120,"2026-05-29T20:03:14.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406237,1780084995000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406232,1780084995000,"fUSD",-2726.67,0.00041424,30,"2026-05-29T20:03:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406233,1780084995000,"fUSD",-670.36,0.00041424,120,"2026-05-29T20:03:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406234,1780084995000,"fUSD",-656.03,0.00041424,120,"2026-05-29T20:03:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406236,1780084995000,"fUSD",-500.0,0.00041424,30,"2026-05-29T20:03:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406238,1780084995000,"fUSD",-702.42,0.00041424,120,"2026-05-29T20:03:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406235,1780084995000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406240,1780084995000,"fUSD",-3289.25,0.00041424,120,"2026-05-29T20:03:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406241,1780084995000,"fUSD",-597.5,0.00041424,120,"2026-05-29T20:03:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406242,1780084995000,"fUSD",-4034.16,0.00041424,120,"2026-05-29T20:03:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406246,1780084995000,"fUSD",-633.23,0.00041424,120,"2026-05-29T20:03:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406243,1780084995000,"fUSD",-1213.63,0.00041424,120,"2026-05-29T20:03:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406245,1780084995000,"fUSD",-2929.23,0.00041424,120,"2026-05-29T20:03:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406244,1780084995000,"fUSD",-4644.68,0.00041424,120,"2026-05-29T20:03:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406239,1780084995000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:15.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406248,1780084996000,"fUSD",-749.93,0.00041424,120,"2026-05-29T20:03:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406247,1780084996000,"fUSD",-2983.42,0.00041424,120,"2026-05-29T20:03:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406249,1780084996000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406251,1780084996000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406250,1780084996000,"fUSD",-563.16,0.00041424,120,"2026-05-29T20:03:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406252,1780084996000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406253,1780084996000,"fUSD",-505.9,0.00041424,90,"2026-05-29T20:03:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406254,1780084996000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406255,1780084996000,"fUSD",-1418.3,0.00041424,120,"2026-05-29T20:03:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406256,1780084996000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406257,1780084996000,"fUSD",-2003.02,0.00041424,120,"2026-05-29T20:03:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406258,1780084996000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406259,1780084996000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406260,1780084996000,"fUSD",-1134.48,0.00041424,120,"2026-05-29T20:03:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406261,1780084996000,"fUSD",-5270.75,0.00041424,120,"2026-05-29T20:03:16.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406262,1780084997000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406263,1780084997000,"fUSD",-3122.4,0.00041424,120,"2026-05-29T20:03:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406265,1780084997000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406264,1780084997000,"fUSD",-3366.81,0.00041424,120,"2026-05-29T20:03:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406266,1780084997000,"fUSD",-765.9,0.00041424,120,"2026-05-29T20:03:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406267,1780084997000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406268,1780084997000,"fUSD",-2172.9,0.00041424,120,"2026-05-29T20:03:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406269,1780084997000,"fUSD",-535.4,0.00041424,120,"2026-05-29T20:03:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406270,1780084997000,"fUSD",-4771.41,0.00041424,120,"2026-05-29T20:03:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406271,1780084997000,"fUSD",-3686.42,0.00041424,120,"2026-05-29T20:03:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406272,1780084997000,"fUSD",-584.9313546,0.00041424,120,"2026-05-29T20:03:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406273,1780084997000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406275,1780084997000,"fUSD",-1306.62,0.00041424,120,"2026-05-29T20:03:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406274,1780084997000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406276,1780084997000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:17.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406278,1780084998000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406277,1780084998000,"fUSD",-508.02,0.00041424,120,"2026-05-29T20:03:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406279,1780084998000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406280,1780084998000,"fUSD",-2897.52,0.00041424,120,"2026-05-29T20:03:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406281,1780084998000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406282,1780084998000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406283,1780084998000,"fUSD",-2576.61,0.00041424,120,"2026-05-29T20:03:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406284,1780084998000,"fUSD",-906.51,0.00041424,120,"2026-05-29T20:03:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406286,1780084998000,"fUSD",-535.15,0.00041424,120,"2026-05-29T20:03:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406288,1780084998000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406287,1780084998000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406289,1780084998000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406290,1780084998000,"fUSD",-3050.94,0.00041424,120,"2026-05-29T20:03:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406291,1780084998000,"fUSD",-4388.46,0.00041424,120,"2026-05-29T20:03:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406285,1780084998000,"fUSD",-562.54,0.00041424,120,"2026-05-29T20:03:18.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406297,1780084999000,"fUSD",-1858.82,0.00041424,120,"2026-05-29T20:03:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406293,1780084999000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406295,1780084999000,"fUSD",-2715.81,0.00041424,120,"2026-05-29T20:03:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406294,1780084999000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406296,1780084999000,"fUSD",-574.79,0.00041424,120,"2026-05-29T20:03:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406298,1780084999000,"fUSD",-4081.61,0.00041424,120,"2026-05-29T20:03:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406299,1780084999000,"fUSD",-670.18,0.00041424,120,"2026-05-29T20:03:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406292,1780084999000,"fUSD",-2110.46,0.00041424,120,"2026-05-29T20:03:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406301,1780084999000,"fUSD",-970.88,0.00041424,120,"2026-05-29T20:03:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406307,1780084999000,"fUSD",-1134.09,0.00041424,120,"2026-05-29T20:03:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406306,1780084999000,"fUSD",-590.49,0.00041424,120,"2026-05-29T20:03:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406305,1780084999000,"fUSD",-2128.17,0.00041424,120,"2026-05-29T20:03:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406300,1780084999000,"fUSD",-712.35,0.00041424,120,"2026-05-29T20:03:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406302,1780084999000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406303,1780084999000,"fUSD",-879.24,0.00041424,120,"2026-05-29T20:03:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406304,1780084999000,"fUSD",-1317.34,0.00041424,120,"2026-05-29T20:03:19.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406308,1780085000000,"fUSD",-5876.14,0.00041424,120,"2026-05-29T20:03:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406310,1780085000000,"fUSD",-592.15,0.00041424,120,"2026-05-29T20:03:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406311,1780085000000,"fUSD",-1087.09,0.00041424,120,"2026-05-29T20:03:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406312,1780085000000,"fUSD",-586.25,0.00041424,120,"2026-05-29T20:03:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406314,1780085000000,"fUSD",-708.57,0.00041424,120,"2026-05-29T20:03:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406309,1780085000000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406315,1780085000000,"fUSD",-1152.63,0.00041424,120,"2026-05-29T20:03:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406316,1780085000000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406317,1780085000000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406318,1780085000000,"fUSD",-597.33,0.00041424,120,"2026-05-29T20:03:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406319,1780085000000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406320,1780085000000,"fUSD",-514.74,0.00041424,120,"2026-05-29T20:03:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406313,1780085000000,"fUSD",-4008.58,0.00041424,120,"2026-05-29T20:03:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406321,1780085001000,"fUSD",-578.03,0.00041424,120,"2026-05-29T20:03:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406322,1780085001000,"fUSD",-4304.35,0.00041424,120,"2026-05-29T20:03:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406323,1780085001000,"fUSD",-446.61177362,0.00041424,120,"2026-05-29T20:03:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406324,1780085001000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406325,1780085001000,"fUSD",-6617.67,0.00041424,120,"2026-05-29T20:03:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406327,1780085001000,"fUSD",-759.7,0.00041424,120,"2026-05-29T20:03:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406328,1780085001000,"fUSD",-2962.07,0.00041424,120,"2026-05-29T20:03:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406330,1780085001000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406329,1780085001000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406332,1780085001000,"fUSD",-500.0,0.00041424,60,"2026-05-29T20:03:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406326,1780085001000,"fUSD",-2699.7,0.00041424,120,"2026-05-29T20:03:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406331,1780085001000,"fUSD",-500.0,0.00041424,30,"2026-05-29T20:03:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406338,1780085002000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406333,1780085002000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406334,1780085002000,"fUSD",-1145.03,0.00041424,120,"2026-05-29T20:03:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406335,1780085002000,"fUSD",-1048.73,0.00041424,120,"2026-05-29T20:03:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406336,1780085002000,"fUSD",-3342.5,0.00041424,120,"2026-05-29T20:03:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406337,1780085002000,"fUSD",-1023.84,0.00041424,120,"2026-05-29T20:03:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406340,1780085002000,"fUSD",-2737.65,0.00041424,120,"2026-05-29T20:03:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406342,1780085002000,"fUSD",-2406.03,0.00041424,120,"2026-05-29T20:03:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406341,1780085002000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406343,1780085002000,"fUSD",-579.19,0.00041424,120,"2026-05-29T20:03:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406339,1780085002000,"fUSD",-4156.48,0.00041424,120,"2026-05-29T20:03:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406344,1780085003000,"fUSD",-573.84,0.00041424,120,"2026-05-29T20:03:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406345,1780085003000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406347,1780085003000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406346,1780085003000,"fUSD",-3441.13,0.00041424,120,"2026-05-29T20:03:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406348,1780085003000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406349,1780085003000,"fUSD",-4620.88,0.00041424,120,"2026-05-29T20:03:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406351,1780085003000,"fUSD",-1441.29,0.00041424,120,"2026-05-29T20:03:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406352,1780085003000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406353,1780085003000,"fUSD",-864.9,0.00041424,120,"2026-05-29T20:03:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406354,1780085003000,"fUSD",-3228.8,0.00041424,120,"2026-05-29T20:03:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406356,1780085003000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406355,1780085003000,"fUSD",-500.0,0.00041424,30,"2026-05-29T20:03:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406350,1780085003000,"fUSD",-1446.5,0.00041424,120,"2026-05-29T20:03:23.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406360,1780085004000,"fUSD",-802.95,0.00041424,120,"2026-05-29T20:03:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406357,1780085004000,"fUSD",-1286.26,0.00041424,120,"2026-05-29T20:03:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406358,1780085004000,"fUSD",-815.65,0.00041424,60,"2026-05-29T20:03:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406359,1780085004000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406361,1780085004000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406362,1780085004000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406369,1780085004000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406364,1780085004000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406365,1780085004000,"fUSD",-4946.88,0.00041424,120,"2026-05-29T20:03:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406366,1780085004000,"fUSD",-7049.94,0.00041424,120,"2026-05-29T20:03:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406367,1780085004000,"fUSD",-1859.95,0.00041424,120,"2026-05-29T20:03:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406368,1780085004000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406363,1780085004000,"fUSD",-5607.42,0.00041424,120,"2026-05-29T20:03:24.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406373,1780085005000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406370,1780085005000,"fUSD",-1264.38,0.00041424,120,"2026-05-29T20:03:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406371,1780085005000,"fUSD",-1126.46,0.00041424,120,"2026-05-29T20:03:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406372,1780085005000,"fUSD",-649.28,0.00041424,120,"2026-05-29T20:03:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406375,1780085005000,"fUSD",-1126.98,0.00041424,120,"2026-05-29T20:03:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406374,1780085005000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406377,1780085005000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406382,1780085005000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406378,1780085005000,"fUSD",-3199.13,0.00041424,120,"2026-05-29T20:03:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406379,1780085005000,"fUSD",-617.74,0.00041424,120,"2026-05-29T20:03:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406380,1780085005000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406381,1780085005000,"fUSD",-1982.73,0.00041424,120,"2026-05-29T20:03:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406376,1780085005000,"fUSD",-1726.08,0.00041424,120,"2026-05-29T20:03:25.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406383,1780085006000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406384,1780085006000,"fUSD",-579.85,0.00041424,120,"2026-05-29T20:03:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406385,1780085006000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406386,1780085006000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406387,1780085006000,"fUSD",-1719.53,0.00041424,120,"2026-05-29T20:03:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406388,1780085006000,"fUSD",-662.03,0.00041424,120,"2026-05-29T20:03:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406389,1780085006000,"fUSD",-1175.33,0.00041424,120,"2026-05-29T20:03:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406390,1780085006000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406392,1780085006000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406391,1780085006000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406393,1780085006000,"fUSD",-3326.07,0.00041424,120,"2026-05-29T20:03:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406394,1780085006000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:26.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406396,1780085007000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406397,1780085007000,"fUSD",-373.57117235,0.00041424,120,"2026-05-29T20:03:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406398,1780085007000,"fUSD",-1773.95,0.00041424,120,"2026-05-29T20:03:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406399,1780085007000,"fUSD",-2140.4,0.00041424,120,"2026-05-29T20:03:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406400,1780085007000,"fUSD",-833.93,0.00041424,120,"2026-05-29T20:03:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406401,1780085007000,"fUSD",-621.72,0.00041424,120,"2026-05-29T20:03:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406395,1780085007000,"fUSD",-3359.54,0.00041424,120,"2026-05-29T20:03:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406404,1780085007000,"fUSD",-790.67,0.00041424,120,"2026-05-29T20:03:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406403,1780085007000,"fUSD",-640.57,0.00041424,120,"2026-05-29T20:03:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406405,1780085007000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406406,1780085007000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406408,1780085007000,"fUSD",-976.17,0.00041424,120,"2026-05-29T20:03:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406407,1780085007000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406402,1780085007000,"fUSD",-6866.64,0.00041424,120,"2026-05-29T20:03:27.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406410,1780085008000,"fUSD",-2609.54,0.00041424,120,"2026-05-29T20:03:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406412,1780085008000,"fUSD",-1858.87,0.00041424,120,"2026-05-29T20:03:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406411,1780085008000,"fUSD",-2437.03,0.00041424,120,"2026-05-29T20:03:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406413,1780085008000,"fUSD",-547.4,0.00041424,120,"2026-05-29T20:03:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406414,1780085008000,"fUSD",-1126.35,0.00041424,120,"2026-05-29T20:03:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406409,1780085008000,"fUSD",-3792.98,0.00041424,120,"2026-05-29T20:03:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406416,1780085008000,"fUSD",-2028.88,0.00041424,120,"2026-05-29T20:03:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406417,1780085008000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406418,1780085008000,"fUSD",-1347.19,0.00041424,120,"2026-05-29T20:03:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406419,1780085008000,"fUSD",-952.98,0.00041424,120,"2026-05-29T20:03:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406420,1780085008000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406421,1780085008000,"fUSD",-1631.86,0.00041424,120,"2026-05-29T20:03:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406415,1780085008000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:28.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406422,1780085009000,"fUSD",-1152.16,0.00041424,120,"2026-05-29T20:03:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406423,1780085009000,"fUSD",-671.68,0.00041424,120,"2026-05-29T20:03:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406424,1780085009000,"fUSD",-884.91,0.00041424,120,"2026-05-29T20:03:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406425,1780085009000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406426,1780085009000,"fUSD",-1920.56,0.00041424,120,"2026-05-29T20:03:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406428,1780085009000,"fUSD",-899.71,0.00041424,120,"2026-05-29T20:03:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406427,1780085009000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406430,1780085009000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406431,1780085009000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406432,1780085009000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406433,1780085009000,"fUSD",-3635.75,0.00041424,120,"2026-05-29T20:03:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406434,1780085009000,"fUSD",-4110.8,0.00041424,120,"2026-05-29T20:03:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406429,1780085009000,"fUSD",-3430.9,0.00041424,120,"2026-05-29T20:03:29.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406439,1780085010000,"fUSD",-841.69,0.00041424,120,"2026-05-29T20:03:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406436,1780085010000,"fUSD",-500.0,0.00041424,90,"2026-05-29T20:03:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406438,1780085010000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406437,1780085010000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406440,1780085010000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406435,1780085010000,"fUSD",-1809.98,0.00041424,120,"2026-05-29T20:03:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406442,1780085010000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406443,1780085010000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406444,1780085010000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406445,1780085010000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406446,1780085010000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406447,1780085010000,"fUSD",-661.46,0.00041424,120,"2026-05-29T20:03:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406441,1780085010000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:30.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406448,1780085011000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406449,1780085011000,"fUSD",-2395.59,0.00041424,120,"2026-05-29T20:03:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406450,1780085011000,"fUSD",-905.61,0.00041424,120,"2026-05-29T20:03:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406451,1780085011000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406452,1780085011000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406453,1780085011000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406454,1780085011000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406456,1780085011000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406455,1780085011000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406457,1780085011000,"fUSD",-1763.63,0.00041424,120,"2026-05-29T20:03:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406459,1780085011000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406458,1780085011000,"fUSD",-518.56,0.00041424,120,"2026-05-29T20:03:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406460,1780085011000,"fUSD",-2439.46,0.00041424,120,"2026-05-29T20:03:31.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406461,1780085012000,"fUSD",-1112.42,0.00041424,120,"2026-05-29T20:03:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406462,1780085012000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406463,1780085012000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406464,1780085012000,"fUSD",-2926.78,0.00041424,120,"2026-05-29T20:03:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406465,1780085012000,"fUSD",-2866.54,0.00041424,120,"2026-05-29T20:03:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406467,1780085012000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406474,1780085012000,"fUSD",-1336.78,0.00041424,120,"2026-05-29T20:03:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406468,1780085012000,"fUSD",-1291.14,0.00041424,120,"2026-05-29T20:03:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406470,1780085012000,"fUSD",-1002.79,0.00041424,120,"2026-05-29T20:03:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406469,1780085012000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406471,1780085012000,"fUSD",-2882.82,0.00041424,120,"2026-05-29T20:03:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406472,1780085012000,"fUSD",-962.18,0.00041424,120,"2026-05-29T20:03:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406473,1780085012000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406466,1780085012000,"fUSD",-825.84,0.00041424,120,"2026-05-29T20:03:32.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406475,1780085013000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406476,1780085013000,"fUSD",-3193.82,0.00041424,120,"2026-05-29T20:03:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406477,1780085013000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406478,1780085013000,"fUSD",-1115.74,0.00041424,120,"2026-05-29T20:03:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406479,1780085013000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406480,1780085013000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406483,1780085013000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406482,1780085013000,"fUSD",-1632.71,0.00041424,120,"2026-05-29T20:03:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406484,1780085013000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406485,1780085013000,"fUSD",-2228.08,0.00041424,120,"2026-05-29T20:03:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406486,1780085013000,"fUSD",-1729.3,0.00041424,120,"2026-05-29T20:03:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406487,1780085013000,"fUSD",-779.73,0.00041424,120,"2026-05-29T20:03:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406481,1780085013000,"fUSD",-867.2,0.00041424,120,"2026-05-29T20:03:33.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406489,1780085014000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406490,1780085014000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406491,1780085014000,"fUSD",-3062.0,0.00041424,120,"2026-05-29T20:03:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406492,1780085014000,"fUSD",-1621.13,0.00041424,120,"2026-05-29T20:03:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406493,1780085014000,"fUSD",-3013.78,0.00041424,120,"2026-05-29T20:03:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406488,1780085014000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406495,1780085014000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406496,1780085014000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406497,1780085014000,"fUSD",-4443.42,0.00041424,120,"2026-05-29T20:03:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406498,1780085014000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406499,1780085014000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406500,1780085014000,"fUSD",-2276.98,0.00041424,120,"2026-05-29T20:03:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406494,1780085014000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:34.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406501,1780085015000,"fUSD",-2908.55,0.00041424,31,"2026-05-29T20:03:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406502,1780085015000,"fUSD",-642.26,0.00041424,120,"2026-05-29T20:03:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406503,1780085015000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406504,1780085015000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406505,1780085015000,"fUSD",-1221.17,0.00041424,120,"2026-05-29T20:03:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406506,1780085015000,"fUSD",-857.11,0.00041424,120,"2026-05-29T20:03:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406508,1780085015000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406510,1780085015000,"fUSD",-561.22,0.00041424,120,"2026-05-29T20:03:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406509,1780085015000,"fUSD",-720.47,0.00041424,120,"2026-05-29T20:03:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406511,1780085015000,"fUSD",-10337.12,0.00041424,120,"2026-05-29T20:03:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406507,1780085015000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:35.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406512,1780085016000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406513,1780085016000,"fUSD",-6077.61,0.00041424,120,"2026-05-29T20:03:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406516,1780085016000,"fUSD",-2127.58,0.00041424,120,"2026-05-29T20:03:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406515,1780085016000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406517,1780085016000,"fUSD",-665.76,0.00041424,120,"2026-05-29T20:03:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406514,1780085016000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406519,1780085016000,"fUSD",-242.94467771,0.00041424,120,"2026-05-29T20:03:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406523,1780085016000,"fUSD",-1099.74,0.00041424,120,"2026-05-29T20:03:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406522,1780085016000,"fUSD",-1324.41,0.00041424,120,"2026-05-29T20:03:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406518,1780085016000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406520,1780085016000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406521,1780085016000,"fUSD",-594.52,0.00041424,120,"2026-05-29T20:03:36.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406525,1780085017000,"fUSD",-1116.87,0.00041424,120,"2026-05-29T20:03:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406524,1780085017000,"fUSD",-1950.18,0.00041424,120,"2026-05-29T20:03:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406526,1780085017000,"fUSD",-889.03,0.00041424,120,"2026-05-29T20:03:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406528,1780085017000,"fUSD",-1578.12,0.00041424,120,"2026-05-29T20:03:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406530,1780085017000,"fUSD",-2853.4,0.00041424,120,"2026-05-29T20:03:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406527,1780085017000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406531,1780085017000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406532,1780085017000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406534,1780085017000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406533,1780085017000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406535,1780085017000,"fUSD",-1940.53,0.00041424,120,"2026-05-29T20:03:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406529,1780085017000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:37.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406540,1780085018000,"fUSD",-797.45,0.00041424,120,"2026-05-29T20:03:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406536,1780085018000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406537,1780085018000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406538,1780085018000,"fUSD",-2655.64,0.00041424,120,"2026-05-29T20:03:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406539,1780085018000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406541,1780085018000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406547,1780085018000,"fUSD",-1447.48,0.00041424,120,"2026-05-29T20:03:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406543,1780085018000,"fUSD",-604.32,0.00041424,120,"2026-05-29T20:03:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406544,1780085018000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406545,1780085018000,"fUSD",-707.96,0.00041424,120,"2026-05-29T20:03:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406546,1780085018000,"fUSD",-827.09,0.00041424,120,"2026-05-29T20:03:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406548,1780085018000,"fUSD",-505.47,0.00041424,120,"2026-05-29T20:03:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406549,1780085018000,"fUSD",-776.02,0.00041424,120,"2026-05-29T20:03:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406542,1780085018000,"fUSD",-3135.34,0.00041424,120,"2026-05-29T20:03:38.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406553,1780085019000,"fUSD",-871.54,0.00041424,120,"2026-05-29T20:03:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406550,1780085019000,"fUSD",-4055.01,0.00041424,120,"2026-05-29T20:03:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406551,1780085019000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406552,1780085019000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406556,1780085019000,"fUSD",-700.93,0.00041424,120,"2026-05-29T20:03:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406554,1780085019000,"fUSD",-2999.93,0.00041424,120,"2026-05-29T20:03:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406557,1780085019000,"fUSD",-1466.68,0.00041424,120,"2026-05-29T20:03:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406562,1780085019000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406558,1780085019000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406559,1780085019000,"fUSD",-1114.58,0.00041424,120,"2026-05-29T20:03:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406560,1780085019000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406561,1780085019000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406555,1780085019000,"fUSD",-1118.25,0.00041424,120,"2026-05-29T20:03:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406564,1780085020000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406563,1780085020000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406565,1780085020000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406566,1780085020000,"fUSD",-3374.38,0.00041424,120,"2026-05-29T20:03:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406567,1780085020000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406568,1780085020000,"fUSD",-2054.28,0.00041424,120,"2026-05-29T20:03:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406569,1780085020000,"fUSD",-2974.48,0.00041424,120,"2026-05-29T20:03:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406570,1780085020000,"fUSD",-3195.91,0.00041424,120,"2026-05-29T20:03:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406571,1780085020000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406572,1780085020000,"fUSD",-248.8915091,0.00041424,120,"2026-05-29T20:03:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406574,1780085020000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406573,1780085020000,"fUSD",-890.35,0.00041424,120,"2026-05-29T20:03:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406575,1780085021000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406576,1780085021000,"fUSD",-1009.44,0.00041424,120,"2026-05-29T20:03:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406578,1780085021000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406577,1780085021000,"fUSD",-1493.4,0.00041424,120,"2026-05-29T20:03:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406579,1780085021000,"fUSD",-811.08,0.00041424,120,"2026-05-29T20:03:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406580,1780085021000,"fUSD",-341.63274246,0.00041424,120,"2026-05-29T20:03:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406587,1780085021000,"fUSD",-702.65,0.00041424,120,"2026-05-29T20:03:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406582,1780085021000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406583,1780085021000,"fUSD",-10046.73,0.00041424,120,"2026-05-29T20:03:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406584,1780085021000,"fUSD",-705.86,0.00041424,120,"2026-05-29T20:03:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406585,1780085021000,"fUSD",-2534.35,0.00041424,120,"2026-05-29T20:03:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406586,1780085021000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406581,1780085021000,"fUSD",-571.16,0.00041424,120,"2026-05-29T20:03:41.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406588,1780085022000,"fUSD",-1215.94,0.00041424,120,"2026-05-29T20:03:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406589,1780085022000,"fUSD",-690.27,0.00041424,120,"2026-05-29T20:03:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406591,1780085022000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406592,1780085022000,"fUSD",-984.16,0.00041424,120,"2026-05-29T20:03:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406590,1780085022000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406593,1780085022000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406597,1780085022000,"fUSD",-495.81845377,0.00041424,120,"2026-05-29T20:03:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406595,1780085022000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406594,1780085022000,"fUSD",-928.69,0.00041424,120,"2026-05-29T20:03:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406600,1780085022000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406599,1780085022000,"fUSD",-6097.12,0.00041424,120,"2026-05-29T20:03:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406598,1780085022000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406596,1780085022000,"fUSD",-1164.84,0.00041424,120,"2026-05-29T20:03:42.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406612,1780085023000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406613,1780085023000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406602,1780085023000,"fUSD",-4026.5,0.00041424,120,"2026-05-29T20:03:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406603,1780085023000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406604,1780085023000,"fUSD",-2705.52,0.00041424,120,"2026-05-29T20:03:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406605,1780085023000,"fUSD",-949.69,0.00041424,120,"2026-05-29T20:03:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406601,1780085023000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406607,1780085023000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406608,1780085023000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406610,1780085023000,"fUSD",-1374.76,0.00041424,120,"2026-05-29T20:03:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406609,1780085023000,"fUSD",-1627.73,0.00041424,120,"2026-05-29T20:03:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406611,1780085023000,"fUSD",-531.68,0.00041424,120,"2026-05-29T20:03:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406606,1780085023000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:43.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406614,1780085024000,"fUSD",-7102.73,0.00041424,120,"2026-05-29T20:03:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406615,1780085024000,"fUSD",-577.51,0.00041424,120,"2026-05-29T20:03:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406616,1780085024000,"fUSD",-1031.26,0.00041424,120,"2026-05-29T20:03:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406617,1780085024000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406620,1780085024000,"fUSD",-1417.36,0.00041424,120,"2026-05-29T20:03:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406619,1780085024000,"fUSD",-1806.35,0.00041424,120,"2026-05-29T20:03:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406621,1780085024000,"fUSD",-1070.33,0.00041424,120,"2026-05-29T20:03:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406622,1780085024000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406618,1780085024000,"fUSD",-1633.62,0.00041424,120,"2026-05-29T20:03:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406623,1780085024000,"fUSD",-692.2,0.00041424,120,"2026-05-29T20:03:44.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406626,1780085025000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406624,1780085025000,"fUSD",-664.43,0.00041424,120,"2026-05-29T20:03:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406625,1780085025000,"fUSD",-3504.16,0.00041424,120,"2026-05-29T20:03:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406629,1780085025000,"fUSD",-1263.4,0.00041424,120,"2026-05-29T20:03:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406628,1780085025000,"fUSD",-593.29,0.00041424,120,"2026-05-29T20:03:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406627,1780085025000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406630,1780085025000,"fUSD",-1937.55,0.00041424,120,"2026-05-29T20:03:45.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406636,1780085026000,"fUSD",-2600.67530697,0.00041424,120,"2026-05-29T20:03:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406635,1780085026000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406634,1780085026000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406633,1780085026000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406632,1780085026000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406631,1780085026000,"fUSD",-500.0,0.00041424,120,"2026-05-29T20:03:46.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406637,1780085031000,"fUSD",150.0,7.958e-05,2,"2026-05-29T20:03:51.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406638,1780085033000,"fUSD",1076.05,7.692e-05,2,"2026-05-29T20:03:53.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406640,1780085036000,"fUSD",500.0,7.619e-05,2,"2026-05-29T20:03:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406639,1780085036000,"fUSD",150.0,7.461e-05,2,"2026-05-29T20:03:56.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406642,1780085041000,"fUSD",1225.21062451,7.532e-05,2,"2026-05-29T20:04:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406641,1780085041000,"fUSD",659.56937549,7.532e-05,2,"2026-05-29T20:04:01.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406643,1780085042000,"fUSD",150.0,7.237e-05,2,"2026-05-29T20:04:02.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406645,1780085060000,"fUSD",3795.36024198,7.462e-05,2,"2026-05-29T20:04:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406647,1780085060000,"fUSD",4548.39889153,7.462e-05,2,"2026-05-29T20:04:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406646,1780085060000,"fUSD",5170.57086649,7.462e-05,2,"2026-05-29T20:04:20.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406649,1780085061000,"fUSD",150.0,7.02e-05,2,"2026-05-29T20:04:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406648,1780085061000,"fUSD",200.0,7.538e-05,2,"2026-05-29T20:04:21.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406651,1780085062000,"fUSD",1096.84802504,7.392e-05,2,"2026-05-29T20:04:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406650,1780085062000,"fUSD",272.17197496,7.392e-05,2,"2026-05-29T20:04:22.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406652,1780085079000,"fUSD",150.0,0.00011233,120,"2026-05-29T20:04:39.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406653,1780085080000,"fUSD",4073.72284145,7.958e-05,2,"2026-05-29T20:04:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406659,1780085080000,"fUSD",1517.30455908,7.958e-05,2,"2026-05-29T20:04:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406658,1780085080000,"fUSD",5170.57086649,7.958e-05,2,"2026-05-29T20:04:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406657,1780085080000,"fUSD",3312.11457443,7.958e-05,2,"2026-05-29T20:04:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406656,1780085080000,"fUSD",1102.76,7.958e-05,2,"2026-05-29T20:04:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406654,1780085080000,"fUSD",5170.57086649,7.958e-05,2,"2026-05-29T20:04:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406655,1780085080000,"fUSD",755.69629206,7.958e-05,2,"2026-05-29T20:04:40.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406660,1780085097000,"fUSD",3653.26630741,7.958e-05,2,"2026-05-29T20:04:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406661,1780085097000,"fUSD",5170.57086649,7.958e-05,2,"2026-05-29T20:04:57.000",0.0003942,91.62,0.9789831100736412,5677124116.326166]
[423406662,1780085154000,"fUSD",2120.0,0.00010121,5,"2026-05-29T20:05:54.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406668,1780085174000,"fUSD",-5766.43,6.992e-05,2,"2026-05-29T20:06:14.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406666,1780085174000,"fUSD",-500.0,6.924e-05,2,"2026-05-29T20:06:14.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406667,1780085174000,"fUSD",-5760.98,6.947e-05,2,"2026-05-29T20:06:14.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406665,1780085174000,"fUSD",-150.0,6.81e-05,2,"2026-05-29T20:06:14.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406664,1780085174000,"fUSD",-150.0,6.605e-05,2,"2026-05-29T20:06:14.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406663,1780085174000,"fUSD",-150.0,6.5e-05,2,"2026-05-29T20:06:14.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406669,1780085174000,"fUSD",-500.0,7.186e-05,2,"2026-05-29T20:06:14.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406671,1780085175000,"fUSD",-200.0,7.225e-05,2,"2026-05-29T20:06:15.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406670,1780085175000,"fUSD",-272.25,7.186e-05,2,"2026-05-29T20:06:15.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406672,1780085175000,"fUSD",-27.75,7.317e-05,2,"2026-05-29T20:06:15.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406673,1780085190000,"fUSD",3602.36,6.89e-05,2,"2026-05-29T20:06:30.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406675,1780085192000,"fUSD",-1852.42,7.346e-05,2,"2026-05-29T20:06:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406677,1780085192000,"fUSD",-12162.38,7.455e-05,2,"2026-05-29T20:06:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406674,1780085192000,"fUSD",-138.91,7.317e-05,2,"2026-05-29T20:06:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406678,1780085192000,"fUSD",1200.0,6.946e-05,2,"2026-05-29T20:06:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406676,1780085192000,"fUSD",-953.0,7.389e-05,2,"2026-05-29T20:06:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406679,1780085192000,"fUSD",1538.94,6.88e-05,2,"2026-05-29T20:06:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406680,1780085194000,"fUSD",-150.0,7.455e-05,2,"2026-05-29T20:06:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406681,1780085194000,"fUSD",300.0,6.946e-05,2,"2026-05-29T20:06:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406682,1780085194000,"fUSD",300.0,6.946e-05,2,"2026-05-29T20:06:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406686,1780085194000,"fUSD",250.0,6.724e-05,2,"2026-05-29T20:06:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406684,1780085194000,"fUSD",1925.06,6.827e-05,2,"2026-05-29T20:06:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406685,1780085194000,"fUSD",250.0,6.553e-05,2,"2026-05-29T20:06:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406683,1780085194000,"fUSD",1200.0,6.946e-05,2,"2026-05-29T20:06:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406687,1780085195000,"fUSD",209.09056759,6.89e-05,2,"2026-05-29T20:06:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406688,1780085212000,"fUSD",-150.0,7.15e-05,2,"2026-05-29T20:06:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406689,1780085214000,"fUSD",-43.0,7.15e-05,2,"2026-05-29T20:06:54.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406690,1780085214000,"fUSD",-107.0,7.15e-05,2,"2026-05-29T20:06:54.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406692,1780085216000,"fUSD",-7.0,7.242e-05,2,"2026-05-29T20:06:56.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406691,1780085216000,"fUSD",-143.0,7.15e-05,2,"2026-05-29T20:06:56.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406693,1780085217000,"fUSD",163.9,5.29e-05,2,"2026-05-29T20:06:57.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406696,1780085217000,"fUSD",300.0,6.889e-05,2,"2026-05-29T20:06:57.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406695,1780085217000,"fUSD",163.9,6.612e-05,2,"2026-05-29T20:06:57.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406694,1780085217000,"fUSD",163.9,5.951e-05,2,"2026-05-29T20:06:57.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406697,1780085218000,"fUSD",800.0,0.00026986,120,"2026-05-29T20:06:58.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406699,1780085234000,"fUSD",209.09056759,6.896e-05,2,"2026-05-29T20:07:14.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406698,1780085234000,"fUSD",160.0,6.827e-05,2,"2026-05-29T20:07:14.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406700,1780085234000,"fUSD",-138.91,7.079e-05,2,"2026-05-29T20:07:14.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406701,1780085235000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:15.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406703,1780085235000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:15.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406702,1780085235000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:15.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406704,1780085235000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:15.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406705,1780085235000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:15.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406707,1780085235000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:15.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406708,1780085235000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:15.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406711,1780085235000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:15.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406710,1780085235000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:15.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406706,1780085235000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:15.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406712,1780085235000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:15.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406713,1780085235000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:15.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406714,1780085235000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:15.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406716,1780085235000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:15.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406715,1780085235000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:15.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406717,1780085235000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:15.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406718,1780085235000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:15.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406719,1780085235000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:15.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406721,1780085235000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:15.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406720,1780085235000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:15.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406709,1780085235000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:15.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406730,1780085236000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:16.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406731,1780085236000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:16.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406729,1780085236000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:16.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406727,1780085236000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:16.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406723,1780085236000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:16.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406726,1780085236000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:16.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406724,1780085236000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:16.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406725,1780085236000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:16.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406722,1780085236000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:16.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406728,1780085236000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:16.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406732,1780085236000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:16.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406734,1780085236000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:16.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406735,1780085236000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:16.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406736,1780085236000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:16.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406737,1780085236000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:16.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406738,1780085236000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:16.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406740,1780085236000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:16.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406739,1780085236000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:16.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406741,1780085236000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:16.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406742,1780085236000,"fUSD",86.9294204,6.889e-05,2,"2026-05-29T20:07:16.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406743,1780085236000,"fUSD",535.00763922,6.889e-05,2,"2026-05-29T20:07:16.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406744,1780085236000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:16.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406733,1780085236000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:16.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406745,1780085237000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:17.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406747,1780085237000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:17.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406746,1780085237000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:17.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406748,1780085237000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:17.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406749,1780085237000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:17.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406751,1780085237000,"fUSD",618.66370667,6.889e-05,2,"2026-05-29T20:07:17.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406752,1780085237000,"fUSD",259.19923677,6.889e-05,2,"2026-05-29T20:07:17.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406754,1780085237000,"fUSD",618.66370667,6.889e-05,2,"2026-05-29T20:07:17.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406753,1780085237000,"fUSD",359.4644699,6.889e-05,2,"2026-05-29T20:07:17.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406755,1780085237000,"fUSD",618.66370667,6.889e-05,2,"2026-05-29T20:07:17.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406750,1780085237000,"fUSD",621.93705962,6.889e-05,2,"2026-05-29T20:07:17.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406764,1780085238000,"fUSD",618.66370667,6.889e-05,2,"2026-05-29T20:07:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406757,1780085238000,"fUSD",618.66370667,6.889e-05,2,"2026-05-29T20:07:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406758,1780085238000,"fUSD",618.66370667,6.889e-05,2,"2026-05-29T20:07:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406756,1780085238000,"fUSD",618.66370667,6.889e-05,2,"2026-05-29T20:07:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406759,1780085238000,"fUSD",618.66370667,6.889e-05,2,"2026-05-29T20:07:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406761,1780085238000,"fUSD",618.66370667,6.889e-05,2,"2026-05-29T20:07:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406762,1780085238000,"fUSD",618.66370667,6.889e-05,2,"2026-05-29T20:07:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406763,1780085238000,"fUSD",618.66370667,6.889e-05,2,"2026-05-29T20:07:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406760,1780085238000,"fUSD",618.66370667,6.889e-05,2,"2026-05-29T20:07:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406767,1780085238000,"fUSD",618.66370667,6.889e-05,2,"2026-05-29T20:07:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406772,1780085238000,"fUSD",618.66370667,6.889e-05,2,"2026-05-29T20:07:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406773,1780085238000,"fUSD",618.66370667,6.889e-05,2,"2026-05-29T20:07:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406771,1780085238000,"fUSD",618.66370667,6.889e-05,2,"2026-05-29T20:07:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406774,1780085238000,"fUSD",452.67567096,6.889e-05,2,"2026-05-29T20:07:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406770,1780085238000,"fUSD",618.66370667,6.889e-05,2,"2026-05-29T20:07:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406768,1780085238000,"fUSD",618.66370667,6.889e-05,2,"2026-05-29T20:07:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406766,1780085238000,"fUSD",357.97838235,6.889e-05,2,"2026-05-29T20:07:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406769,1780085238000,"fUSD",618.66370667,6.889e-05,2,"2026-05-29T20:07:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406765,1780085238000,"fUSD",260.68532432,6.889e-05,2,"2026-05-29T20:07:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406775,1780085239000,"fUSD",150.0,6.019e-05,2,"2026-05-29T20:07:19.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406776,1780085240000,"fUSD",-193.0,6.019e-05,2,"2026-05-29T20:07:20.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406778,1780085247000,"fUSD",-153.717974,6.078e-05,2,"2026-05-29T20:07:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406777,1780085247000,"fUSD",-60.0,6.019e-05,2,"2026-05-29T20:07:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406780,1780085248000,"fUSD",-249.282026,6.078e-05,2,"2026-05-29T20:07:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406779,1780085248000,"fUSD",-250.0,6.049e-05,2,"2026-05-29T20:07:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406781,1780085250000,"fUSD",330.0,8.219e-05,3,"2026-05-29T20:07:30.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406782,1780085261000,"fUSD",-250.0,6.138e-05,2,"2026-05-29T20:07:41.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406784,1780085261000,"fUSD",-403.0,6.197e-05,2,"2026-05-29T20:07:41.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406783,1780085261000,"fUSD",-403.0,6.138e-05,2,"2026-05-29T20:07:41.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406786,1780085268000,"fUSD",-403.0,6.317e-05,2,"2026-05-29T20:07:48.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406785,1780085268000,"fUSD",-403.0,6.257e-05,2,"2026-05-29T20:07:48.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406787,1780085284000,"fUSD",-150.0,6.333e-05,2,"2026-05-29T20:08:04.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406801,1780085345000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406798,1780085345000,"fUSD",-602.08298896,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406797,1780085345000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406800,1780085345000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406799,1780085345000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406796,1780085345000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406794,1780085345000,"fUSD",-166.00425514,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406793,1780085345000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406792,1780085345000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406789,1780085345000,"fUSD",-150.0,6.183e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406802,1780085345000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406790,1780085345000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406788,1780085345000,"fUSD",-268.77,6.143e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406795,1780085345000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406803,1780085345000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406791,1780085345000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406805,1780085345000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406819,1780085345000,"fUSD",-344.67588767,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406818,1780085345000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406817,1780085345000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406814,1780085345000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406816,1780085345000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406815,1780085345000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406813,1780085345000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406804,1780085345000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406811,1780085345000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406812,1780085345000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406809,1780085345000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406807,1780085345000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406808,1780085345000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406806,1780085345000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406810,1780085345000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406820,1780085346000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:06.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406821,1780085346000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:06.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406823,1780085346000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:06.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406824,1780085346000,"fUSD",-2764.91,6.185e-05,2,"2026-05-29T20:09:06.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406825,1780085346000,"fUSD",-3871.14,6.333e-05,2,"2026-05-29T20:09:06.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406826,1780085346000,"fUSD",-250.0,6.35e-05,2,"2026-05-29T20:09:06.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406822,1780085346000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:06.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406827,1780085346000,"fUSD",-4021.14,6.368e-05,2,"2026-05-29T20:09:06.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406830,1780085346000,"fUSD",-403.0,6.436e-05,2,"2026-05-29T20:09:06.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406833,1780085346000,"fUSD",-90.9157007,6.437e-05,2,"2026-05-29T20:09:06.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406832,1780085346000,"fUSD",-152.46142966,6.437e-05,2,"2026-05-29T20:09:06.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406829,1780085346000,"fUSD",-4021.14,6.403e-05,2,"2026-05-29T20:09:06.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406831,1780085346000,"fUSD",-500.0,6.437e-05,2,"2026-05-29T20:09:06.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406828,1780085346000,"fUSD",-403.0,6.376e-05,2,"2026-05-29T20:09:06.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406834,1780085349000,"fUSD",-386.30771311,6.437e-05,2,"2026-05-29T20:09:09.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406835,1780085349000,"fUSD",-290.7814334,6.437e-05,2,"2026-05-29T20:09:09.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406837,1780085349000,"fUSD",-4021.14,6.438e-05,2,"2026-05-29T20:09:09.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406838,1780085349000,"fUSD",-501.30637085,6.473e-05,2,"2026-05-29T20:09:09.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406836,1780085349000,"fUSD",-500.0,6.437e-05,2,"2026-05-29T20:09:09.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406845,1780085384000,"fUSD",-3519.83362915,6.473e-05,2,"2026-05-29T20:09:44.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406839,1780085384000,"fUSD",-500.0,6.184e-05,2,"2026-05-29T20:09:44.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406840,1780085384000,"fUSD",-499.99999999,6.184e-05,2,"2026-05-29T20:09:44.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406842,1780085384000,"fUSD",-150.0,6.307e-05,2,"2026-05-29T20:09:44.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406841,1780085384000,"fUSD",-150.0,6.245e-05,2,"2026-05-29T20:09:44.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406843,1780085384000,"fUSD",-150.0,6.368e-05,2,"2026-05-29T20:09:44.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406844,1780085384000,"fUSD",-150.0,6.43e-05,2,"2026-05-29T20:09:44.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406846,1780085384000,"fUSD",-208.0,6.492e-05,2,"2026-05-29T20:09:44.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406848,1780085384000,"fUSD",-4021.14,6.543e-05,2,"2026-05-29T20:09:44.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406849,1780085384000,"fUSD",-4021.14,6.579e-05,2,"2026-05-29T20:09:44.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406851,1780085384000,"fUSD",-4021.14,6.614e-05,2,"2026-05-29T20:09:44.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406850,1780085384000,"fUSD",-250.49,6.592e-05,2,"2026-05-29T20:09:44.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406852,1780085384000,"fUSD",-250.0,6.621e-05,2,"2026-05-29T20:09:44.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406854,1780085384000,"fUSD",-4021.14,6.684e-05,2,"2026-05-29T20:09:44.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406853,1780085384000,"fUSD",-4021.14,6.649e-05,2,"2026-05-29T20:09:44.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406855,1780085384000,"fUSD",-3344.83637086,6.719e-05,2,"2026-05-29T20:09:44.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406847,1780085384000,"fUSD",-4021.14,6.508e-05,2,"2026-05-29T20:09:44.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406966,1780085432000,"fUSD",-209.09056759,6.92e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406961,1780085432000,"fUSD",-366.39,6.859e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406962,1780085432000,"fUSD",-8024.54,6.859e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406958,1780085432000,"fUSD",-160.0,6.851e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406959,1780085432000,"fUSD",-4021.14,6.859e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406964,1780085432000,"fUSD",-9999.99,6.859e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406960,1780085432000,"fUSD",-9999.99,6.859e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406963,1780085432000,"fUSD",-150.99,6.859e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406965,1780085432000,"fUSD",-4021.14,6.894e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406956,1780085432000,"fUSD",-10588.28,6.824e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406968,1780085432000,"fUSD",-4021.14,6.965e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406957,1780085432000,"fUSD",-255.93,6.824e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406955,1780085432000,"fUSD",-9999.99,6.824e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406951,1780085432000,"fUSD",-4021.14,6.789e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406954,1780085432000,"fUSD",-4021.14,6.824e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406952,1780085432000,"fUSD",-255.0,6.801e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406947,1780085432000,"fUSD",-4021.14,6.754e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406942,1780085432000,"fUSD",-1200.0,6.507e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406949,1780085432000,"fUSD",-1200.0,6.788e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406950,1780085432000,"fUSD",-300.0,6.788e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406948,1780085432000,"fUSD",-300.0,6.788e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406945,1780085432000,"fUSD",-17.54333303,6.719e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406946,1780085432000,"fUSD",-658.76029611,6.719e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406944,1780085432000,"fUSD",-299.99,6.579e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406943,1780085432000,"fUSD",-250.0,6.543e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406953,1780085432000,"fUSD",-9580.45028522,6.816e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406967,1780085432000,"fUSD",-4021.14,6.93e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406971,1780085432000,"fUSD",-4021.14,7e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406969,1780085432000,"fUSD",-250.0,6.966e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406991,1780085432000,"fUSD",-164.0,8.229e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406993,1780085432000,"fUSD",-166.66,8.283e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406992,1780085432000,"fUSD",-500.0,8.229e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406994,1780085432000,"fUSD",-1369.02,8.316e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406990,1780085432000,"fUSD",-5225.19,8.219e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406995,1780085432000,"fUSD",-8074.36307235,8.382e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406988,1780085432000,"fUSD",-2000.0,8.219e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406989,1780085432000,"fUSD",-160.79,8.219e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406987,1780085432000,"fUSD",-15106.71,8.219e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406983,1780085432000,"fUSD",-163.9,7.935e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406984,1780085432000,"fUSD",-166.66,8.041e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406980,1780085432000,"fUSD",-353.44,7.619e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406981,1780085432000,"fUSD",-160.68298663,7.692e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406978,1780085432000,"fUSD",-433.0,7.481e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406996,1780085432000,"fUSD",-741.54979015,8.382e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406972,1780085432000,"fUSD",-17369.43208166,7.079e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406973,1780085432000,"fUSD",-920.65791834,7.079e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406979,1780085432000,"fUSD",-166.66,7.558e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406976,1780085432000,"fUSD",-163.9,7.273e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406974,1780085432000,"fUSD",-11666.0,7.093e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406975,1780085432000,"fUSD",-250.0,7.158e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406977,1780085432000,"fUSD",-1680.0,7.467e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406985,1780085432000,"fUSD",-250.0,8.171e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406982,1780085432000,"fUSD",-166.66,7.8e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406986,1780085432000,"fUSD",-2351.0,8.214e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406970,1780085432000,"fUSD",-814.0,6.996e-05,2,"2026-05-29T20:10:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406997,1780085433000,"fUSD",-293.48156329,8.382e-05,2,"2026-05-29T20:10:33.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406999,1780085433000,"fUSD",-1093.07029423,8.382e-05,2,"2026-05-29T20:10:33.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423406998,1780085433000,"fUSD",-275.65157898,8.382e-05,2,"2026-05-29T20:10:33.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407001,1780085435000,"fUSD",1158.22615434,8.403e-05,3,"2026-05-29T20:10:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407002,1780085435000,"fUSD",1158.22615434,8.403e-05,3,"2026-05-29T20:10:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407005,1780085437000,"fUSD",-1171.14368951,8.382e-05,2,"2026-05-29T20:10:37.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407008,1780085438000,"fUSD",-2438.15312271,8.382e-05,2,"2026-05-29T20:10:38.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407006,1780085438000,"fUSD",-6078.0,8.382e-05,2,"2026-05-29T20:10:38.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407007,1780085438000,"fUSD",-1131.52677623,8.382e-05,2,"2026-05-29T20:10:38.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407052,1780085440000,"fUSD",-500.0,9.325e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407050,1780085440000,"fUSD",-158.42,9.312e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407047,1780085440000,"fUSD",-158.42,9.223e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407048,1780085440000,"fUSD",-1369.02,9.24e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407046,1780085440000,"fUSD",-158.42,9.133e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407044,1780085440000,"fUSD",-158.42,9.044e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407043,1780085440000,"fUSD",-3292.0,9.035e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407037,1780085440000,"fUSD",-156.587,8.895e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407035,1780085440000,"fUSD",-151.0,8.895e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407042,1780085440000,"fUSD",-158.42,8.954e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407041,1780085440000,"fUSD",-160.79,8.904e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407039,1780085440000,"fUSD",-199.37384035,8.895e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407034,1780085440000,"fUSD",-158.42,8.865e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407032,1780085440000,"fUSD",-500.0,8.777e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407026,1780085440000,"fUSD",-158.42,8.596e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407028,1780085440000,"fUSD",-158.42,8.686e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407024,1780085440000,"fUSD",-166.66,8.525e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407018,1780085440000,"fUSD",-47814.8650316,8.394e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407021,1780085440000,"fUSD",-150.0,8.493e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407020,1780085440000,"fUSD",-1631753.64961825,8.404e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407019,1780085440000,"fUSD",-500.0,8.403e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407022,1780085440000,"fUSD",-500.0,8.503e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407023,1780085440000,"fUSD",-158.42,8.507e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407017,1780085440000,"fUSD",-1765.67907198,8.394e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407016,1780085440000,"fUSD",-5841.47799829,8.382e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407015,1780085440000,"fUSD",-44719.57502289,8.382e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407030,1780085440000,"fUSD",-158.42,8.775e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407049,1780085440000,"fUSD",-2000.0,9.247e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407054,1780085440000,"fUSD",-1765.06350105,9.329e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407056,1780085440000,"fUSD",-158.42,9.402e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407109,1780085440000,"fUSD",-500.0,0.00010373,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407111,1780085440000,"fUSD",-500.0,0.00010373,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407105,1780085440000,"fUSD",-500.0,0.00010373,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407107,1780085440000,"fUSD",-500.0,0.00010373,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407095,1780085440000,"fUSD",-500.0,0.00010373,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407093,1780085440000,"fUSD",-500.0,0.00010373,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407091,1780085440000,"fUSD",-500.0,0.00010373,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407097,1780085440000,"fUSD",-500.0,0.00010373,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407103,1780085440000,"fUSD",-500.0,0.00010373,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407101,1780085440000,"fUSD",-500.0,0.00010373,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407099,1780085440000,"fUSD",-500.0,0.00010373,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407089,1780085440000,"fUSD",-500.0,0.00010373,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407087,1780085440000,"fUSD",-500.0,0.00010373,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407085,1780085440000,"fUSD",-500.0,0.00010373,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407051,1780085440000,"fUSD",-1000.0,9.316e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407068,1780085440000,"fUSD",-861.44629179,0.0001,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407070,1780085440000,"fUSD",-4000.0,0.00010027,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407045,1780085440000,"fUSD",-500.0,9.051e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407060,1780085440000,"fUSD",-505.93900733,9.599e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407062,1780085440000,"fUSD",-2137.90377492,9.9e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407072,1780085440000,"fUSD",-1369.02,0.00010164,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407074,1780085440000,"fUSD",-2000.0,0.00010274,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407058,1780085440000,"fUSD",-160.79,9.589e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407076,1780085440000,"fUSD",-160.79,0.00010274,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407064,1780085440000,"fUSD",-4609.0,9.939e-05,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407066,1780085440000,"fUSD",-356.63457517,0.0001,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407081,1780085440000,"fUSD",-410.12701625,0.00010306,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407083,1780085440000,"fUSD",-500.0,0.00010373,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407079,1780085440000,"fUSD",-4000.0,0.00010278,2,"2026-05-29T20:10:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407115,1780085441000,"fUSD",-208.699696,0.00010486,2,"2026-05-29T20:10:41.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407113,1780085441000,"fUSD",-535.9946373,0.00010373,2,"2026-05-29T20:10:41.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407119,1780085441000,"fUSD",-4000.0,0.00010529,2,"2026-05-29T20:10:41.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407129,1780085441000,"fUSD",-1079925.5406,0.000106,2,"2026-05-29T20:10:41.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407131,1780085441000,"fUSD",-10000.0,0.000106,2,"2026-05-29T20:10:41.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407121,1780085441000,"fUSD",-338.65598985,0.00010529,2,"2026-05-29T20:10:41.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407123,1780085441000,"fUSD",-2112.94245357,0.000106,2,"2026-05-29T20:10:41.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407117,1780085441000,"fUSD",-2335.06837621,0.000105,2,"2026-05-29T20:10:41.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407134,1780085441000,"fUSD",-200.7737024,0.00010647,2,"2026-05-29T20:10:41.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407127,1780085441000,"fUSD",-2000.0,0.000106,2,"2026-05-29T20:10:41.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407136,1780085441000,"fUSD",-861.44629179,0.00010668,2,"2026-05-29T20:10:41.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407140,1780085441000,"fUSD",-19642.1952019,0.00010678,2,"2026-05-29T20:10:41.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407138,1780085441000,"fUSD",-1501.8590241,0.00010678,2,"2026-05-29T20:10:41.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407142,1780085441000,"fUSD",-550547.17352157,0.00010678,2,"2026-05-29T20:10:41.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407145,1780085441000,"fUSD",-10491.37210821,0.00010678,2,"2026-05-29T20:10:41.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407125,1780085441000,"fUSD",-14649.7396,0.000106,2,"2026-05-29T20:10:41.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407183,1780085443000,"fUSD",-799.54573181,0.00010678,2,"2026-05-29T20:10:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407185,1780085443000,"fUSD",-73971.6060516,0.00010678,2,"2026-05-29T20:10:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407189,1780085443000,"fUSD",-1045.887525,0.00010678,2,"2026-05-29T20:10:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407187,1780085443000,"fUSD",-1045.887525,0.00010678,2,"2026-05-29T20:10:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407188,1780085443000,"fUSD",-1045.887525,0.00010678,2,"2026-05-29T20:10:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407190,1780085443000,"fUSD",-151.0,0.00010678,2,"2026-05-29T20:10:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407184,1780085443000,"fUSD",-442324.40863841,0.00010678,2,"2026-05-29T20:10:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407186,1780085443000,"fUSD",-1045.887525,0.00010678,2,"2026-05-29T20:10:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407192,1780085443000,"fUSD",-151.0,0.00010678,2,"2026-05-29T20:10:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407193,1780085443000,"fUSD",-1799.0,0.00010685,2,"2026-05-29T20:10:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407194,1780085443000,"fUSD",-151.0,0.00010697,2,"2026-05-29T20:10:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407196,1780085443000,"fUSD",-151.0,0.00010697,2,"2026-05-29T20:10:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407195,1780085443000,"fUSD",-151.0,0.00010697,2,"2026-05-29T20:10:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407198,1780085443000,"fUSD",-2650.0,0.000107,5,"2026-05-29T20:10:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407199,1780085443000,"fUSD",-1214903.55333405,0.000107,2,"2026-05-29T20:10:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407197,1780085443000,"fUSD",-151.0,0.00010697,2,"2026-05-29T20:10:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407200,1780085443000,"fUSD",-21047.34314229,0.000107,2,"2026-05-29T20:10:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407191,1780085443000,"fUSD",-151.0,0.00010678,2,"2026-05-29T20:10:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407309,1780085446000,"fUSD",-11778.97136507,0.000107,2,"2026-05-29T20:10:46.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407310,1780085446000,"fUSD",-630.40607869,0.000107,2,"2026-05-29T20:10:46.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407308,1780085446000,"fUSD",-33296.50000005,0.000107,2,"2026-05-29T20:10:46.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407301,1780085446000,"fUSD",-973.20192465,0.000107,2,"2026-05-29T20:10:46.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407311,1780085468000,"fUSD",800.0,0.00026986,120,"2026-05-29T20:11:08.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407312,1780085529000,"fUSD",152.0,9.771e-05,7,"2026-05-29T20:12:09.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407314,1780085671000,"fUSD",250.99703324,0.00023624,120,"2026-05-29T20:14:31.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407315,1780085671000,"fUSD",200.41906843,0.00023624,120,"2026-05-29T20:14:31.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407317,1780085671000,"fUSD",200.41906843,0.00023756,120,"2026-05-29T20:14:31.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407316,1780085671000,"fUSD",1000.0,0.00027397,120,"2026-05-29T20:14:31.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407318,1780085705000,"fUSD",-591.97121341,6.708e-05,2,"2026-05-29T20:15:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407321,1780085724000,"fUSD",-1200.0,6.715e-05,2,"2026-05-29T20:15:24.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407322,1780085735000,"fUSD",176.0,0.00026796,120,"2026-05-29T20:15:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407326,1780085760000,"fUSD",-300.0,6.715e-05,2,"2026-05-29T20:16:00.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407327,1780085779000,"fUSD",-500.0,6.715e-05,2,"2026-05-29T20:16:19.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407330,1780085800000,"fUSD",-700.0,6.715e-05,2,"2026-05-29T20:16:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407331,1780085821000,"fUSD",-300.0,6.715e-05,2,"2026-05-29T20:17:01.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407332,1780085829000,"fUSD",152.0,9.677e-05,7,"2026-05-29T20:17:09.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407334,1780085853000,"fUSD",-500.0,6.715e-05,2,"2026-05-29T20:17:33.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407336,1780085873000,"fUSD",-383.48328891,6.715e-05,2,"2026-05-29T20:17:53.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407337,1780085925000,"fUSD",-300.0,6.714e-05,2,"2026-05-29T20:18:45.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407338,1780085979000,"fUSD",-216.42003698,6.714e-05,2,"2026-05-29T20:19:39.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407339,1780086004000,"fUSD",183.0,0.000267,120,"2026-05-29T20:20:04.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407340,1780086006000,"fUSD",183.0,0.00028035,120,"2026-05-29T20:20:06.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407344,1780086033000,"fUSD",-471.96554673,6.714e-05,2,"2026-05-29T20:20:33.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407346,1780086051000,"fUSD",176.0,0.00026964,120,"2026-05-29T20:20:51.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407347,1780086068000,"fUSD",977.99,5.982e-05,2,"2026-05-29T20:21:08.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407360,1780086086000,"fUSD",977.99,6.38e-05,2,"2026-05-29T20:21:26.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407359,1780086086000,"fUSD",977.99,6.347e-05,2,"2026-05-29T20:21:26.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407358,1780086086000,"fUSD",977.99,6.314e-05,2,"2026-05-29T20:21:26.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407357,1780086086000,"fUSD",977.99,6.281e-05,2,"2026-05-29T20:21:26.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407356,1780086086000,"fUSD",977.99,6.247e-05,2,"2026-05-29T20:21:26.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407355,1780086086000,"fUSD",977.99,6.214e-05,2,"2026-05-29T20:21:26.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407354,1780086086000,"fUSD",977.99,6.181e-05,2,"2026-05-29T20:21:26.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407353,1780086086000,"fUSD",977.99,6.148e-05,2,"2026-05-29T20:21:26.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407351,1780086086000,"fUSD",977.99,6.082e-05,2,"2026-05-29T20:21:26.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407352,1780086086000,"fUSD",977.99,6.115e-05,2,"2026-05-29T20:21:26.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407349,1780086086000,"fUSD",977.99,6.015e-05,2,"2026-05-29T20:21:26.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407350,1780086086000,"fUSD",977.99,6.049e-05,2,"2026-05-29T20:21:26.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407348,1780086086000,"fUSD",-250.0,6.715e-05,2,"2026-05-29T20:21:26.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407361,1780086087000,"fUSD",977.99,6.413e-05,2,"2026-05-29T20:21:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407363,1780086087000,"fUSD",977.99,6.48e-05,2,"2026-05-29T20:21:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407362,1780086087000,"fUSD",977.99,6.446e-05,2,"2026-05-29T20:21:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407365,1780086087000,"fUSD",977.99,6.546e-05,2,"2026-05-29T20:21:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407366,1780086087000,"fUSD",977.99,6.579e-05,2,"2026-05-29T20:21:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407364,1780086087000,"fUSD",977.99,6.513e-05,2,"2026-05-29T20:21:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407371,1780086139000,"fUSD",-500.0,6.612e-05,2,"2026-05-29T20:22:19.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407381,1780086198000,"fUSD",228.22,0.00022,120,"2026-05-29T20:23:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407379,1780086198000,"fUSD",1352.0,0.00010121,5,"2026-05-29T20:23:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407380,1780086198000,"fUSD",172.88,0.00021,120,"2026-05-29T20:23:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407378,1780086198000,"fUSD",308.31,0.00023,120,"2026-05-29T20:23:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407377,1780086198000,"fUSD",362.29,0.00028082,120,"2026-05-29T20:23:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407382,1780086279000,"fUSD",1000.0,0.00027397,120,"2026-05-29T20:24:39.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407383,1780086281000,"fUSD",1185.5852923,0.00028082,120,"2026-05-29T20:24:41.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407385,1780086303000,"fUSD",174.0,0.00026926,120,"2026-05-29T20:25:03.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407389,1780086333000,"fUSD",163.0,0.00027069,120,"2026-05-29T20:25:33.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407392,1780086380000,"fUSD",193.73606862,6.074e-05,2,"2026-05-29T20:26:20.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407390,1780086380000,"fUSD",162.18125398,6.074e-05,2,"2026-05-29T20:26:20.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407391,1780086380000,"fUSD",220.03,6.074e-05,2,"2026-05-29T20:26:20.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407395,1780086380000,"fUSD",152.0,6.074e-05,2,"2026-05-29T20:26:20.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407394,1780086380000,"fUSD",152.0,6.074e-05,2,"2026-05-29T20:26:20.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407396,1780086380000,"fUSD",152.0,6.074e-05,2,"2026-05-29T20:26:20.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407398,1780086380000,"fUSD",151.27,6.074e-05,2,"2026-05-29T20:26:20.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407397,1780086380000,"fUSD",152.0,6.074e-05,2,"2026-05-29T20:26:20.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407401,1780086380000,"fUSD",151.27,6.074e-05,2,"2026-05-29T20:26:20.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407400,1780086380000,"fUSD",151.27,6.074e-05,2,"2026-05-29T20:26:20.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407399,1780086380000,"fUSD",151.27,6.074e-05,2,"2026-05-29T20:26:20.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407402,1780086380000,"fUSD",151.27,6.074e-05,2,"2026-05-29T20:26:20.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407403,1780086380000,"fUSD",524.5126774,6.074e-05,2,"2026-05-29T20:26:20.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407393,1780086380000,"fUSD",152.0,6.074e-05,2,"2026-05-29T20:26:20.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407406,1780086430000,"fUSD",152.0,9.673e-05,7,"2026-05-29T20:27:10.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407405,1780086430000,"fUSD",152.0,9.673e-05,7,"2026-05-29T20:27:10.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407409,1780086432000,"fUSD",152.0,9.681e-05,7,"2026-05-29T20:27:12.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407408,1780086432000,"fUSD",152.0,9.677e-05,7,"2026-05-29T20:27:12.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407407,1780086432000,"fUSD",152.0,9.677e-05,7,"2026-05-29T20:27:12.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407412,1780086497000,"fUSD",79.27519798,5.99e-05,2,"2026-05-29T20:28:17.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407411,1780086497000,"fUSD",194.53480202,5.99e-05,2,"2026-05-29T20:28:17.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407413,1780086549000,"fUSD",1000.0,0.00028081,120,"2026-05-29T20:29:09.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407416,1780086561000,"fUSD",220.03,5.984e-05,2,"2026-05-29T20:29:21.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407414,1780086561000,"fUSD",666.37703817,5.984e-05,2,"2026-05-29T20:29:21.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407415,1780086561000,"fUSD",628.71,5.984e-05,2,"2026-05-29T20:29:21.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407417,1780086561000,"fUSD",193.73606862,5.984e-05,2,"2026-05-29T20:29:21.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407418,1780086561000,"fUSD",143.56689321,5.984e-05,2,"2026-05-29T20:29:21.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407419,1780086585000,"fUSD",1000.0,0.00027397,120,"2026-05-29T20:29:45.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407420,1780086610000,"fUSD",-477.99,6.612e-05,2,"2026-05-29T20:30:10.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407423,1780086629000,"fUSD",165.0,0.00027358,120,"2026-05-29T20:30:29.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407451,1780086633000,"fUSD",-250.0,6.649e-05,2,"2026-05-29T20:30:33.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407452,1780086633000,"fUSD",-150.0,6.685e-05,2,"2026-05-29T20:30:33.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407454,1780086633000,"fUSD",-644.1861919,6.723e-05,2,"2026-05-29T20:30:33.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407456,1780086633000,"fUSD",-150.0,6.751e-05,2,"2026-05-29T20:30:33.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407455,1780086633000,"fUSD",-273.81,6.739e-05,2,"2026-05-29T20:30:33.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407453,1780086633000,"fUSD",-355.8138081,6.723e-05,2,"2026-05-29T20:30:33.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407458,1780086633000,"fUSD",-500.0,6.789e-05,2,"2026-05-29T20:30:33.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407457,1780086633000,"fUSD",-500.0,6.789e-05,2,"2026-05-29T20:30:33.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407463,1780086633000,"fUSD",-500.0,6.789e-05,2,"2026-05-29T20:30:33.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407462,1780086633000,"fUSD",-541.41436651,6.789e-05,2,"2026-05-29T20:30:33.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407460,1780086633000,"fUSD",-168.70769367,6.789e-05,2,"2026-05-29T20:30:33.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407461,1780086633000,"fUSD",-500.0,6.789e-05,2,"2026-05-29T20:30:33.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407459,1780086633000,"fUSD",-500.0,6.789e-05,2,"2026-05-29T20:30:33.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407502,1780086634000,"fUSD",-150.0,6.95e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407501,1780086634000,"fUSD",-1029.0,6.95e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407497,1780086634000,"fUSD",-360.0,6.941e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407498,1780086634000,"fUSD",-17493.0,6.947e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407496,1780086634000,"fUSD",-834.0,6.936e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407492,1780086634000,"fUSD",-13492.0,6.92e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407499,1780086634000,"fUSD",-201.0,6.948e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407494,1780086634000,"fUSD",-199.0,6.93e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407491,1780086634000,"fUSD",-1319.0,6.907e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407500,1780086634000,"fUSD",-194.0,6.948e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407495,1780086634000,"fUSD",-7983.0,6.934e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407503,1780086634000,"fUSD",-1774.0,6.964e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407512,1780086634000,"fUSD",-193.0,7.273e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407505,1780086634000,"fUSD",-192.39393861,7.015e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407508,1780086634000,"fUSD",-499.99,7.05e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407509,1780086634000,"fUSD",-185.0,7.082e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407510,1780086634000,"fUSD",-166.66,7.152e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407507,1780086634000,"fUSD",-3013.84,7.05e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407506,1780086634000,"fUSD",-150.0,7.016e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407489,1780086634000,"fUSD",-150.0,6.884e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407511,1780086634000,"fUSD",-250.0,7.273e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407522,1780086634000,"fUSD",-500.0,7.884e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407515,1780086634000,"fUSD",-447.44,7.462e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407513,1780086634000,"fUSD",-250.0,7.273e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407504,1780086634000,"fUSD",-436.0,6.977e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407493,1780086634000,"fUSD",-1834.0,6.92e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407483,1780086634000,"fUSD",-9999.99,6.844e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407485,1780086634000,"fUSD",-9238.0,6.859e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407466,1780086634000,"fUSD",-1200.0,6.789e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407465,1780086634000,"fUSD",-500.0,6.789e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407464,1780086634000,"fUSD",-170.60745864,6.789e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407467,1780086634000,"fUSD",-154.63189926,6.79e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407470,1780086634000,"fUSD",-150.0,6.818e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407469,1780086634000,"fUSD",-209.09056759,6.816e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407478,1780086634000,"fUSD",-73881.12,6.844e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407468,1780086634000,"fUSD",-160.0,6.816e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407472,1780086634000,"fUSD",-5765.21,6.818e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407471,1780086634000,"fUSD",-9999.99,6.818e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407476,1780086634000,"fUSD",-299.99,6.844e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407490,1780086634000,"fUSD",-1694.0,6.893e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407473,1780086634000,"fUSD",-24999.99,6.818e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407475,1780086634000,"fUSD",-150.99,6.844e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407474,1780086634000,"fUSD",-9999.99,6.818e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407480,1780086634000,"fUSD",-521.15,6.844e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407479,1780086634000,"fUSD",-3016.81,6.844e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407482,1780086634000,"fUSD",-1741.43,6.844e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407514,1780086634000,"fUSD",-166.66,7.388e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407481,1780086634000,"fUSD",-9529.77,6.844e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407486,1780086634000,"fUSD",-266.16032358,6.872e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407484,1780086634000,"fUSD",-999.99,6.844e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407487,1780086634000,"fUSD",-337.62703847,6.872e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407488,1780086634000,"fUSD",-14476.0,6.883e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407477,1780086634000,"fUSD",-1490.42,6.844e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407519,1780086634000,"fUSD",-166.66,7.624e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407521,1780086634000,"fUSD",-166.66,7.86e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407516,1780086634000,"fUSD",-273.81,7.488e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407550,1780086634000,"fUSD",-152.0,8.952e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407555,1780086634000,"fUSD",-2000.0,9.247e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407549,1780086634000,"fUSD",-8289.51217105,8.913e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407546,1780086634000,"fUSD",-841.3188791,8.895e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407551,1780086634000,"fUSD",-273.81,8.986e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407548,1780086634000,"fUSD",-3099.0949836,8.895e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407547,1780086634000,"fUSD",-4499.25139724,8.895e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407518,1780086634000,"fUSD",-500.0,7.598e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407557,1780086634000,"fUSD",-1000.0,9.512e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407558,1780086634000,"fUSD",-33230.1787,9.69e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407560,1780086634000,"fUSD",-409.0,9.699e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407562,1780086634000,"fUSD",-158.24,9.863e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407563,1780086634000,"fUSD",-3647.28534742,9.87e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407561,1780086634000,"fUSD",-945262.3379,9.79e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407565,1780086634000,"fUSD",-5000.0,9.89e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407564,1780086634000,"fUSD",-5000.0,9.88e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407567,1780086634000,"fUSD",-150.0,9.913e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407566,1780086634000,"fUSD",-5000.0,9.9e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407569,1780086634000,"fUSD",-629945.01588761,9.914e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407572,1780086634000,"fUSD",-951.02553376,0.0001,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407571,1780086634000,"fUSD",-2319.94454823,9.914e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407570,1780086634000,"fUSD",-177467.13424936,9.914e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407568,1780086634000,"fUSD",-63867.882741,9.914e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407573,1780086634000,"fUSD",-287.14876393,0.0001,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407574,1780086634000,"fUSD",-4000.0,0.00010027,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407556,1780086634000,"fUSD",-1000.0,9.512e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407554,1780086634000,"fUSD",-1326.19,9.219e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407559,1780086634000,"fUSD",-5000.0,9.69e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407552,1780086634000,"fUSD",-387.93,9.04e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407520,1780086634000,"fUSD",-11847.06,7.671e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407517,1780086634000,"fUSD",-470.16,7.546e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407553,1780086634000,"fUSD",-158.24,9.041e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407525,1780086634000,"fUSD",-683.485686,7.945e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407524,1780086634000,"fUSD",-27603.492333,7.945e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407523,1780086634000,"fUSD",-395.68094194,7.888e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407527,1780086634000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407528,1780086634000,"fUSD",-379.85078526,8.219e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407529,1780086634000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407532,1780086634000,"fUSD",-158.24,8.219e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407530,1780086634000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407535,1780086634000,"fUSD",-2000.0,8.219e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407534,1780086634000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407526,1780086634000,"fUSD",-166.66,8.096e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407543,1780086634000,"fUSD",-250.0,8.737e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407533,1780086634000,"fUSD",-2711.09,8.219e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407544,1780086634000,"fUSD",-322.7346,8.794e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407540,1780086634000,"fUSD",-500.0,8.493e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407541,1780086634000,"fUSD",-500.0,8.712e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407545,1780086634000,"fUSD",-2809.78310969,8.895e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407539,1780086634000,"fUSD",-161.20753097,8.451e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407538,1780086634000,"fUSD",-29553.45037911,8.451e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407536,1780086634000,"fUSD",-273.81,8.237e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407537,1780086634000,"fUSD",-166.66,8.332e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407531,1780086634000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407542,1780086634000,"fUSD",-3605.09354918,8.733e-05,2,"2026-05-29T20:30:34.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407586,1780086635000,"fUSD",-792.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407593,1780086635000,"fUSD",-189.5585938,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407592,1780086635000,"fUSD",-792.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407590,1780086635000,"fUSD",-792.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407591,1780086635000,"fUSD",-792.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407588,1780086635000,"fUSD",-792.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407589,1780086635000,"fUSD",-272.55956862,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407587,1780086635000,"fUSD",-792.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407585,1780086635000,"fUSD",-792.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407579,1780086635000,"fUSD",-150.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407583,1780086635000,"fUSD",-201.93190072,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407581,1780086635000,"fUSD",-150.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407580,1780086635000,"fUSD",-792.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407582,1780086635000,"fUSD",-792.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407577,1780086635000,"fUSD",-792.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407578,1780086635000,"fUSD",-792.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407575,1780086635000,"fUSD",-792.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407576,1780086635000,"fUSD",-792.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407595,1780086635000,"fUSD",-676.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407584,1780086635000,"fUSD",-792.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407597,1780086635000,"fUSD",-903.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407601,1780086635000,"fUSD",-903.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407596,1780086635000,"fUSD",-792.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407594,1780086635000,"fUSD",-602.4414062,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407617,1780086635000,"fUSD",-658.72498417,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407618,1780086635000,"fUSD",-595.6931026,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407615,1780086635000,"fUSD",-676.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407616,1780086635000,"fUSD",-244.27501583,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407614,1780086635000,"fUSD",-792.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407613,1780086635000,"fUSD",-903.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407612,1780086635000,"fUSD",-676.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407610,1780086635000,"fUSD",-676.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407611,1780086635000,"fUSD",-903.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407604,1780086635000,"fUSD",-903.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407606,1780086635000,"fUSD",-903.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407608,1780086635000,"fUSD",-676.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407605,1780086635000,"fUSD",-676.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407607,1780086635000,"fUSD",-676.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407602,1780086635000,"fUSD",-676.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407603,1780086635000,"fUSD",-792.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407609,1780086635000,"fUSD",-903.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407600,1780086635000,"fUSD",-676.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407599,1780086635000,"fUSD",-903.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407598,1780086635000,"fUSD",-676.0,0.00010099,2,"2026-05-29T20:30:35.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407651,1780086640000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407647,1780086640000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407646,1780086640000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407649,1780086640000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407648,1780086640000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407636,1780086640000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407628,1780086640000,"fUSD",-349.37146846,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407633,1780086640000,"fUSD",-10.58196085,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407631,1780086640000,"fUSD",-413.0031377,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407630,1780086640000,"fUSD",-86.9968623,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407653,1780086640000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407629,1780086640000,"fUSD",-214.48670305,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407634,1780086640000,"fUSD",-489.41803915,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407637,1780086640000,"fUSD",-40.81196085,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407632,1780086640000,"fUSD",-480.6214521,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407635,1780086640000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407638,1780086640000,"fUSD",-459.18803915,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407677,1780086640000,"fUSD",-96.13998158,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407660,1780086640000,"fUSD",-408.43151004,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407672,1780086640000,"fUSD",-297.2689816,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407658,1780086640000,"fUSD",-91.56848996,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407664,1780086640000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407668,1780086640000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407675,1780086640000,"fUSD",-202.7310184,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407655,1780086640000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407666,1780086640000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407670,1780086640000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407640,1780086640000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407642,1780086640000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407662,1780086640000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423407644,1780086640000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:40.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408049,1780086643000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408053,1780086643000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408059,1780086643000,"fUSD",-500.0,6.789e-05,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408055,1780086643000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408069,1780086643000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408057,1780086643000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408061,1780086643000,"fUSD",-500.0,6.789e-05,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408065,1780086643000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408075,1780086643000,"fUSD",-903.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408051,1780086643000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408031,1780086643000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408073,1780086643000,"fUSD",-80.3068974,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408036,1780086643000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408041,1780086643000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408043,1780086643000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408045,1780086643000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408039,1780086643000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408037,1780086643000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408034,1780086643000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408019,1780086643000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408021,1780086643000,"fUSD",-442.20303428,6.788e-05,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408017,1780086643000,"fUSD",-391.29696572,6.788e-05,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408014,1780086643000,"fUSD",-12.5630527,6.788e-05,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408030,1780086643000,"fUSD",-57.79696572,6.788e-05,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408067,1780086643000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408047,1780086643000,"fUSD",-500.0,6.788e-05,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408080,1780086643000,"fUSD",-903.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408092,1780086643000,"fUSD",-903.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408071,1780086643000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408063,1780086643000,"fUSD",-500.0,6.789e-05,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408137,1780086643000,"fUSD",-785.92530583,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408131,1780086643000,"fUSD",-792.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408129,1780086643000,"fUSD",-903.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408133,1780086643000,"fUSD",-903.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408127,1780086643000,"fUSD",-676.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408123,1780086643000,"fUSD",-903.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408125,1780086643000,"fUSD",-792.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408121,1780086643000,"fUSD",-676.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408117,1780086643000,"fUSD",-903.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408114,1780086643000,"fUSD",-792.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408111,1780086643000,"fUSD",-676.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408135,1780086643000,"fUSD",-676.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408102,1780086643000,"fUSD",-903.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408109,1780086643000,"fUSD",-903.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408077,1780086643000,"fUSD",-676.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408086,1780086643000,"fUSD",-676.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408084,1780086643000,"fUSD",-903.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408082,1780086643000,"fUSD",-676.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408090,1780086643000,"fUSD",-676.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408098,1780086643000,"fUSD",-792.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408094,1780086643000,"fUSD",-676.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408096,1780086643000,"fUSD",-903.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408100,1780086643000,"fUSD",-676.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408107,1780086643000,"fUSD",-676.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408088,1780086643000,"fUSD",-903.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408104,1780086643000,"fUSD",-903.0,0.00010099,2,"2026-05-29T20:30:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408364,1780086645000,"fUSD",-903.0,0.00010099,2,"2026-05-29T20:30:45.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408362,1780086645000,"fUSD",-6.07469417,0.00010099,2,"2026-05-29T20:30:45.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423408366,1780086645000,"fUSD",-196.72511383,0.00010099,2,"2026-05-29T20:30:45.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409591,1780086664000,"fUSD",-479.27488617,0.00010099,2,"2026-05-29T20:31:04.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409596,1780086665000,"fUSD",-500.0,0.00010099,2,"2026-05-29T20:31:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409597,1780086665000,"fUSD",-963.0,0.00010099,2,"2026-05-29T20:31:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409595,1780086665000,"fUSD",-500.0,0.00010099,2,"2026-05-29T20:31:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409594,1780086665000,"fUSD",-681.80438253,0.00010099,2,"2026-05-29T20:31:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409593,1780086665000,"fUSD",-922.2367486,0.00010099,2,"2026-05-29T20:31:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409592,1780086665000,"fUSD",-812.9051425,0.00010099,2,"2026-05-29T20:31:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409599,1780086665000,"fUSD",-963.0,0.00010099,2,"2026-05-29T20:31:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409601,1780086665000,"fUSD",-500.0,0.00010099,2,"2026-05-29T20:31:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409600,1780086665000,"fUSD",-500.0,0.00010099,2,"2026-05-29T20:31:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409602,1780086665000,"fUSD",-963.0,0.00010099,2,"2026-05-29T20:31:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409603,1780086665000,"fUSD",-500.0,0.00010099,2,"2026-05-29T20:31:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409606,1780086665000,"fUSD",-56.90020267,0.00010099,2,"2026-05-29T20:31:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409605,1780086665000,"fUSD",-963.0,0.00010099,2,"2026-05-29T20:31:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409598,1780086665000,"fUSD",-500.0,0.00010099,2,"2026-05-29T20:31:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409604,1780086665000,"fUSD",-500.0,0.00010099,2,"2026-05-29T20:31:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409610,1780086718000,"fUSD",-2085.6938322,6.788e-05,2,"2026-05-29T20:31:58.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409612,1780086729000,"fUSD",152.0,9.74e-05,7,"2026-05-29T20:32:09.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409613,1780086771000,"fUSD",-209.09056759,6.788e-05,2,"2026-05-29T20:32:51.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409614,1780086824000,"fUSD",-160.0,6.794e-05,2,"2026-05-29T20:33:44.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409615,1780086879000,"fUSD",-500.0,7.945e-05,2,"2026-05-29T20:34:39.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409616,1780086901000,"fUSD",-11562.663325,7.945e-05,2,"2026-05-29T20:35:01.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409617,1780086903000,"fUSD",1000.0,0.00027397,120,"2026-05-29T20:35:03.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409621,1780086953000,"fUSD",-300.0,7.943e-05,2,"2026-05-29T20:35:53.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409622,1780087007000,"fUSD",-1200.0,7.943e-05,2,"2026-05-29T20:36:47.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409623,1780087023000,"fUSD",519.63,0.00026986,120,"2026-05-29T20:37:03.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409624,1780087061000,"fUSD",-500.0,7.942e-05,2,"2026-05-29T20:37:41.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409626,1780087064000,"fUSD",168.23,0.00023,120,"2026-05-29T20:37:44.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409625,1780087064000,"fUSD",197.93,0.00028082,120,"2026-05-29T20:37:44.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409630,1780087162000,"fUSD",400.0,0.0001,3,"2026-05-29T20:39:22.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409631,1780087195000,"fUSD",1000.0,0.00027397,120,"2026-05-29T20:39:55.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409632,1780087205000,"fUSD",175.0,0.0002752,120,"2026-05-29T20:40:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409634,1780087310000,"fUSD",1852.42,7.348e-05,2,"2026-05-29T20:41:50.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409635,1780087324000,"fUSD",200.0,0.00026986,120,"2026-05-29T20:42:04.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409636,1780087417000,"fUSD",1208.0,0.000104,5,"2026-05-29T20:43:37.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409637,1780087505000,"fUSD",175.0,0.00027535,120,"2026-05-29T20:45:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409638,1780087507000,"fUSD",1000.0,0.00027397,120,"2026-05-29T20:45:07.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409647,1780087587000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409639,1780087587000,"fUSD",-300.0,7.446e-05,2,"2026-05-29T20:46:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409641,1780087587000,"fUSD",-150.0,7.446e-05,2,"2026-05-29T20:46:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409640,1780087587000,"fUSD",-1200.0,7.446e-05,2,"2026-05-29T20:46:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409642,1780087587000,"fUSD",-300.0,7.446e-05,2,"2026-05-29T20:46:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409644,1780087587000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409643,1780087587000,"fUSD",-248.16629457,7.447e-05,2,"2026-05-29T20:46:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409645,1780087587000,"fUSD",-468.09538557,7.447e-05,2,"2026-05-29T20:46:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409646,1780087587000,"fUSD",-620.13128158,7.447e-05,2,"2026-05-29T20:46:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409649,1780087587000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409648,1780087587000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409650,1780087587000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409660,1780087587000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409659,1780087587000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409657,1780087587000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409656,1780087587000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409658,1780087587000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409655,1780087587000,"fUSD",-519.42522105,7.447e-05,2,"2026-05-29T20:46:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409654,1780087587000,"fUSD",-150.52302796,7.447e-05,2,"2026-05-29T20:46:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409652,1780087587000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409651,1780087587000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409653,1780087587000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:27.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409669,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409674,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409675,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409673,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409672,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409670,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409671,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409662,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409667,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409666,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409664,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409676,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409663,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409661,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409668,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409677,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409665,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409680,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409695,1780087588000,"fUSD",-3276.18105045,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409693,1780087588000,"fUSD",-3375.4778518,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409690,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409692,1780087588000,"fUSD",-3375.4778518,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409691,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409694,1780087588000,"fUSD",-3375.4778518,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409686,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409689,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409687,1780087588000,"fUSD",-243.04418342,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409685,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409684,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409683,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409682,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409681,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409679,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409688,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409678,1780087588000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T20:46:28.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409696,1780087629000,"fUSD",152.0,9.741e-05,7,"2026-05-29T20:47:09.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409697,1780087696000,"fUSD",500.0,7.337e-05,2,"2026-05-29T20:48:16.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409698,1780087741000,"fUSD",-1163.87442192,7.446e-05,2,"2026-05-29T20:49:01.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409699,1780087743000,"fUSD",1000.0,0.00028081,120,"2026-05-29T20:49:03.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409710,1780087766000,"fUSD",-500.0,7.445e-05,2,"2026-05-29T20:49:26.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409701,1780087766000,"fUSD",-552.0689412,7.445e-05,2,"2026-05-29T20:49:26.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409711,1780087766000,"fUSD",-303.9461296,7.445e-05,2,"2026-05-29T20:49:26.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409702,1780087766000,"fUSD",-500.0,7.445e-05,2,"2026-05-29T20:49:26.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409704,1780087766000,"fUSD",-500.0,7.445e-05,2,"2026-05-29T20:49:26.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409703,1780087766000,"fUSD",-500.0,7.445e-05,2,"2026-05-29T20:49:26.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409700,1780087766000,"fUSD",-327.6667699,7.445e-05,2,"2026-05-29T20:49:26.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409706,1780087766000,"fUSD",-500.0,7.445e-05,2,"2026-05-29T20:49:26.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409707,1780087766000,"fUSD",-500.0,7.445e-05,2,"2026-05-29T20:49:26.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409708,1780087766000,"fUSD",-500.0,7.445e-05,2,"2026-05-29T20:49:26.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409709,1780087766000,"fUSD",-500.0,7.445e-05,2,"2026-05-29T20:49:26.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409705,1780087766000,"fUSD",-500.0,7.445e-05,2,"2026-05-29T20:49:26.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409712,1780087795000,"fUSD",-196.0538704,7.445e-05,2,"2026-05-29T20:49:55.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409714,1780087801000,"fUSD",300.0,7.444e-05,2,"2026-05-29T20:50:01.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409715,1780087801000,"fUSD",300.0,7.444e-05,2,"2026-05-29T20:50:01.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409713,1780087801000,"fUSD",1200.0,7.444e-05,2,"2026-05-29T20:50:01.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409716,1780087812000,"fUSD",1000.0,0.00027397,120,"2026-05-29T20:50:12.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423409717,1780087814000,"fUSD",184.4,7.309e-05,2,"2026-05-29T20:50:14.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410160,1780087851000,"fUSD",-500.0,7.445e-05,2,"2026-05-29T20:50:51.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410162,1780087851000,"fUSD",-196.55842863,7.445e-05,2,"2026-05-29T20:50:51.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410161,1780087851000,"fUSD",-303.44157137,7.445e-05,2,"2026-05-29T20:50:51.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410232,1780087852000,"fUSD",-1851.20462588,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410236,1780087852000,"fUSD",-1851.20462588,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410237,1780087852000,"fUSD",-1851.20462588,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410240,1780087852000,"fUSD",-1851.20462588,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410239,1780087852000,"fUSD",-1851.20462588,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410238,1780087852000,"fUSD",-1851.20462588,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410249,1780087852000,"fUSD",-1994.06176874,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410253,1780087852000,"fUSD",-1994.06176874,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410243,1780087852000,"fUSD",-1851.20462588,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410248,1780087852000,"fUSD",-1994.06176874,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410242,1780087852000,"fUSD",-1851.20462588,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410245,1780087852000,"fUSD",-1851.20462588,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410247,1780087852000,"fUSD",-1994.06176874,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410241,1780087852000,"fUSD",-1851.20462588,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410250,1780087852000,"fUSD",-1994.06176874,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410234,1780087852000,"fUSD",-1851.20462588,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410244,1780087852000,"fUSD",-1851.20462588,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410233,1780087852000,"fUSD",-1851.20462588,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410235,1780087852000,"fUSD",-1851.20462588,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410222,1780087852000,"fUSD",-2600.35432398,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410223,1780087852000,"fUSD",-2600.35432398,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410221,1780087852000,"fUSD",-2600.35432398,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410219,1780087852000,"fUSD",-2600.35432398,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410224,1780087852000,"fUSD",-2600.35432398,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410218,1780087852000,"fUSD",-2600.35432398,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410216,1780087852000,"fUSD",-2600.35432398,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410217,1780087852000,"fUSD",-2600.35432398,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410220,1780087852000,"fUSD",-2600.35432398,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410225,1780087852000,"fUSD",-2600.35432398,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410226,1780087852000,"fUSD",-1851.20462588,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410229,1780087852000,"fUSD",-1851.20462588,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410227,1780087852000,"fUSD",-1851.20462588,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410228,1780087852000,"fUSD",-1851.20462588,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410230,1780087852000,"fUSD",-1851.20462588,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410231,1780087852000,"fUSD",-1851.20462588,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410251,1780087852000,"fUSD",-1994.06176874,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410246,1780087852000,"fUSD",-1851.20462588,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410254,1780087852000,"fUSD",-500.00000001,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410274,1780087852000,"fUSD",-9999.99,7.843e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410275,1780087852000,"fUSD",-9999.99,7.843e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410277,1780087852000,"fUSD",-9999.99,7.843e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410278,1780087852000,"fUSD",-469577.53700424,7.844e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410281,1780087852000,"fUSD",-293228.44514806,7.844e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410279,1780087852000,"fUSD",-31993.65270567,7.844e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410282,1780087852000,"fUSD",-326.848,7.844e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410276,1780087852000,"fUSD",-53922.72,7.843e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410280,1780087852000,"fUSD",-185676.05698229,7.844e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410283,1780087852000,"fUSD",-367.5852002,7.844e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410285,1780087852000,"fUSD",-305.87152824,7.844e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410286,1780087852000,"fUSD",-1040.04,7.844e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410284,1780087852000,"fUSD",-551.21250411,7.844e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410287,1780087852000,"fUSD",-2445.1958222,7.844e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410288,1780087852000,"fUSD",-610.44814184,7.844e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410273,1780087852000,"fUSD",-999.99,7.843e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410270,1780087852000,"fUSD",-4999.99,7.843e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410289,1780087852000,"fUSD",-1306.980303,7.844e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410267,1780087852000,"fUSD",-151.0,7.841e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410271,1780087852000,"fUSD",-24999.99,7.843e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410256,1780087852000,"fUSD",-1600.0,7.449e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410261,1780087852000,"fUSD",-167.0,7.672e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410258,1780087852000,"fUSD",-8561.8,7.49e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410260,1780087852000,"fUSD",-150.0,7.597e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410257,1780087852000,"fUSD",-5840.27,7.449e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410290,1780087852000,"fUSD",-1703.47773723,7.844e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410259,1780087852000,"fUSD",-150.0,7.523e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410252,1780087852000,"fUSD",-1994.06176874,7.445e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410262,1780087852000,"fUSD",-200.0,7.7e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410264,1780087852000,"fUSD",-1000.0,7.712e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410263,1780087852000,"fUSD",-184.4,7.711e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410265,1780087852000,"fUSD",-400.0,7.8e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410266,1780087852000,"fUSD",-151.0,7.841e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410272,1780087852000,"fUSD",-18238.48,7.843e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410268,1780087852000,"fUSD",-150.99,7.841e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410255,1780087852000,"fUSD",-250.0,7.448e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410269,1780087852000,"fUSD",-150.0,7.843e-05,2,"2026-05-29T20:50:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410291,1780087853000,"fUSD",-1170.03149226,7.844e-05,2,"2026-05-29T20:50:53.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410292,1780087853000,"fUSD",-2321.50048968,7.844e-05,2,"2026-05-29T20:50:53.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410293,1780087853000,"fUSD",-4416.33433234,7.844e-05,2,"2026-05-29T20:50:53.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410294,1780087854000,"fUSD",-69832.63702045,7.844e-05,2,"2026-05-29T20:50:54.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410295,1780087874000,"fUSD",-14607.02804961,7.844e-05,2,"2026-05-29T20:51:14.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410296,1780087875000,"fUSD",-500.0,7.844e-05,2,"2026-05-29T20:51:15.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410297,1780087916000,"fUSD",330.0,0.0001011,3,"2026-05-29T20:51:56.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410299,1780087917000,"fUSD",-300.0,7.8e-05,2,"2026-05-29T20:51:57.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410298,1780087917000,"fUSD",-200.0,7.7e-05,2,"2026-05-29T20:51:57.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410301,1780087938000,"fUSD",-300.0,7.843e-05,2,"2026-05-29T20:52:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410303,1780087938000,"fUSD",-596597.52813858,7.844e-05,2,"2026-05-29T20:52:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410302,1780087938000,"fUSD",-150.0,7.843e-05,2,"2026-05-29T20:52:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410300,1780087938000,"fUSD",-200.0,7.8e-05,2,"2026-05-29T20:52:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410304,1780087940000,"fUSD",-500.0,7.89e-05,2,"2026-05-29T20:52:20.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410305,1780087941000,"fUSD",500.0,7.444e-05,2,"2026-05-29T20:52:21.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410306,1780087941000,"fUSD",500.0,7.444e-05,2,"2026-05-29T20:52:21.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410310,1780087941000,"fUSD",500.0,7.444e-05,2,"2026-05-29T20:52:21.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410308,1780087941000,"fUSD",500.0,7.444e-05,2,"2026-05-29T20:52:21.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410307,1780087941000,"fUSD",500.0,7.444e-05,2,"2026-05-29T20:52:21.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410309,1780087941000,"fUSD",500.0,7.444e-05,2,"2026-05-29T20:52:21.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410313,1780087942000,"fUSD",-200.0,7.89e-05,2,"2026-05-29T20:52:22.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410312,1780087942000,"fUSD",550.0,7.444e-05,2,"2026-05-29T20:52:22.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410311,1780087942000,"fUSD",500.0,7.444e-05,2,"2026-05-29T20:52:22.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410315,1780087962000,"fUSD",500.0,7.444e-05,2,"2026-05-29T20:52:42.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410314,1780087962000,"fUSD",173.7164062,7.444e-05,2,"2026-05-29T20:52:42.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410317,1780087962000,"fUSD",500.0,7.444e-05,2,"2026-05-29T20:52:42.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410316,1780087962000,"fUSD",500.0,7.444e-05,2,"2026-05-29T20:52:42.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410318,1780087962000,"fUSD",482.32962868,7.444e-05,2,"2026-05-29T20:52:42.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410320,1780087963000,"fUSD",171.462911,7.841e-05,2,"2026-05-29T20:52:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410319,1780087963000,"fUSD",500.0,7.444e-05,2,"2026-05-29T20:52:43.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410322,1780087964000,"fUSD",500.0,7.444e-05,2,"2026-05-29T20:52:44.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410321,1780087964000,"fUSD",500.0,7.444e-05,2,"2026-05-29T20:52:44.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410323,1780087965000,"fUSD",-3449.72893865,7.89e-05,2,"2026-05-29T20:52:45.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410324,1780087967000,"fUSD",500.0,7.444e-05,2,"2026-05-29T20:52:47.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410325,1780087969000,"fUSD",334.18015865,7.443e-05,2,"2026-05-29T20:52:49.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410326,1780087992000,"fUSD",-165.81984135,7.443e-05,2,"2026-05-29T20:53:12.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410327,1780087994000,"fUSD",300.0,7.442e-05,2,"2026-05-29T20:53:14.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410328,1780088047000,"fUSD",1604.0,0.000104,5,"2026-05-29T20:54:07.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410329,1780088047000,"fUSD",-500.0,7.443e-05,2,"2026-05-29T20:54:07.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410330,1780088048000,"fUSD",150.0,7.442e-05,2,"2026-05-29T20:54:08.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410331,1780088050000,"fUSD",167.08,8.614e-05,3,"2026-05-29T20:54:10.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410334,1780088072000,"fUSD",500.0,7.442e-05,2,"2026-05-29T20:54:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410333,1780088072000,"fUSD",500.0,7.442e-05,2,"2026-05-29T20:54:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410332,1780088072000,"fUSD",500.0,7.442e-05,2,"2026-05-29T20:54:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410335,1780088072000,"fUSD",500.0,7.442e-05,2,"2026-05-29T20:54:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410341,1780088073000,"fUSD",221.00015865,7.442e-05,2,"2026-05-29T20:54:33.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410340,1780088073000,"fUSD",500.0,7.442e-05,2,"2026-05-29T20:54:33.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410339,1780088073000,"fUSD",500.0,7.442e-05,2,"2026-05-29T20:54:33.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410337,1780088073000,"fUSD",500.0,7.442e-05,2,"2026-05-29T20:54:33.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410336,1780088073000,"fUSD",500.0,7.442e-05,2,"2026-05-29T20:54:33.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410338,1780088073000,"fUSD",500.0,7.442e-05,2,"2026-05-29T20:54:33.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410343,1780088101000,"fUSD",230.0,7.441e-05,2,"2026-05-29T20:55:01.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410344,1780088101000,"fUSD",1200.0,7.441e-05,2,"2026-05-29T20:55:01.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410342,1780088101000,"fUSD",300.0,7.441e-05,2,"2026-05-29T20:55:01.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410348,1780088117000,"fUSD",1000.0,0.00027397,120,"2026-05-29T20:55:17.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410350,1780088161000,"fUSD",300.0,7.441e-05,2,"2026-05-29T20:56:01.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410351,1780088165000,"fUSD",589.0,0.00027808,120,"2026-05-29T20:56:05.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410352,1780088169000,"fUSD",219.17,7.294e-05,2,"2026-05-29T20:56:09.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410353,1780088177000,"fUSD",1000.0,7.294e-05,2,"2026-05-29T20:56:17.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410354,1780088191000,"fUSD",454.88480272,7.441e-05,2,"2026-05-29T20:56:31.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410358,1780088192000,"fUSD",237.578617,7.441e-05,2,"2026-05-29T20:56:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410357,1780088192000,"fUSD",500.0,7.441e-05,2,"2026-05-29T20:56:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410356,1780088192000,"fUSD",229.36673893,7.441e-05,2,"2026-05-29T20:56:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410355,1780088192000,"fUSD",500.0,7.441e-05,2,"2026-05-29T20:56:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410359,1780088238000,"fUSD",1394.65,7.348e-05,2,"2026-05-29T20:57:18.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410360,1780088241000,"fUSD",330.0,0.0001011,3,"2026-05-29T20:57:21.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410361,1780088379000,"fUSD",-150.0,7.44e-05,2,"2026-05-29T20:59:39.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410362,1780088404000,"fUSD",-200.0,7.464e-05,2,"2026-05-29T21:00:04.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410363,1780088408000,"fUSD",765.0,0.00027963,120,"2026-05-29T21:00:08.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410364,1780088432000,"fUSD",-500.0,7.743e-05,2,"2026-05-29T21:00:32.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410366,1780088450000,"fUSD",3064.15251116,0.0002403,120,"2026-05-29T21:00:50.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410365,1780088450000,"fUSD",3064.15251116,0.00023992,120,"2026-05-29T21:00:50.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410367,1780088451000,"fUSD",3064.15251116,0.00024069,120,"2026-05-29T21:00:51.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410368,1780088451000,"fUSD",3064.15251116,0.00024107,120,"2026-05-29T21:00:51.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410369,1780088452000,"fUSD",3064.15251116,0.00024145,120,"2026-05-29T21:00:52.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410371,1780088486000,"fUSD",-150.0,7.511e-05,2,"2026-05-29T21:01:26.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410374,1780088515000,"fUSD",150.0,7.398e-05,2,"2026-05-29T21:01:55.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410377,1780088540000,"fUSD",-250.0,7.626e-05,2,"2026-05-29T21:02:20.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410378,1780088542000,"fUSD",152.0,9.708e-05,7,"2026-05-29T21:02:22.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410381,1780088594000,"fUSD",-500.0,7.742e-05,2,"2026-05-29T21:03:14.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410382,1780088647000,"fUSD",-300.0,7.741e-05,2,"2026-05-29T21:04:07.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410383,1780088648000,"fUSD",1281.0,0.00010099,5,"2026-05-29T21:04:08.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410384,1780088652000,"fUSD",330.0,8.219e-05,3,"2026-05-29T21:04:12.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410385,1780088664000,"fUSD",500.0,7.035e-05,2,"2026-05-29T21:04:24.000",0.0003942,92.05,0.9775935804308677,5680515601.2529745]
[423410386,1780088700000,"fUSD",-500.0,7.585e-05,2,"2026-05-29T21:05:00.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410387,1780088715000,"fUSD",889.0,0.00024918,120,"2026-05-29T21:05:15.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410389,1780088716000,"fUSD",2926.93,7.027e-05,2,"2026-05-29T21:05:16.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410388,1780088716000,"fUSD",889.0,0.00026164,120,"2026-05-29T21:05:16.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410390,1780088717000,"fUSD",889.0,0.00027472,120,"2026-05-29T21:05:17.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410391,1780088727000,"fUSD",1000.0,0.00027397,120,"2026-05-29T21:05:27.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410392,1780088728000,"fUSD",169.0,0.0002526,120,"2026-05-29T21:05:28.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410393,1780088729000,"fUSD",169.0,0.00026523,120,"2026-05-29T21:05:29.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410394,1780088754000,"fUSD",-300.0,7.584e-05,2,"2026-05-29T21:05:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410396,1780088758000,"fUSD",0.57984135,7.027e-05,2,"2026-05-29T21:05:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410395,1780088758000,"fUSD",199.42015865,7.027e-05,2,"2026-05-29T21:05:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410397,1780088764000,"fUSD",154.79,6.722e-05,2,"2026-05-29T21:06:04.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410401,1780088765000,"fUSD",154.79,6.957e-05,2,"2026-05-29T21:06:05.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410399,1780088765000,"fUSD",154.79,6.84e-05,2,"2026-05-29T21:06:05.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410400,1780088765000,"fUSD",154.79,6.898e-05,2,"2026-05-29T21:06:05.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410398,1780088765000,"fUSD",154.79,6.781e-05,2,"2026-05-29T21:06:05.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410409,1780088766000,"fUSD",154.79,7.429e-05,2,"2026-05-29T21:06:06.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410408,1780088766000,"fUSD",154.79,7.37e-05,2,"2026-05-29T21:06:06.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410407,1780088766000,"fUSD",154.79,7.311e-05,2,"2026-05-29T21:06:06.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410406,1780088766000,"fUSD",154.79,7.252e-05,2,"2026-05-29T21:06:06.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410405,1780088766000,"fUSD",154.79,7.193e-05,2,"2026-05-29T21:06:06.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410404,1780088766000,"fUSD",154.79,7.134e-05,2,"2026-05-29T21:06:06.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410403,1780088766000,"fUSD",154.79,7.075e-05,2,"2026-05-29T21:06:06.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410402,1780088766000,"fUSD",154.79,7.016e-05,2,"2026-05-29T21:06:06.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410410,1780088783000,"fUSD",3158.1503173,7.049e-05,2,"2026-05-29T21:06:23.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410412,1780088783000,"fUSD",5171.00015865,7.049e-05,2,"2026-05-29T21:06:23.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410411,1780088783000,"fUSD",5171.00015865,7.049e-05,2,"2026-05-29T21:06:23.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410414,1780088783000,"fUSD",5171.00015865,7.049e-05,2,"2026-05-29T21:06:23.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410415,1780088783000,"fUSD",5171.00015865,7.049e-05,2,"2026-05-29T21:06:23.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410413,1780088783000,"fUSD",5171.00015865,7.049e-05,2,"2026-05-29T21:06:23.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410416,1780088807000,"fUSD",-14915.64665004,7.049e-05,2,"2026-05-29T21:06:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410417,1780088832000,"fUSD",-14915.64665004,7.049e-05,2,"2026-05-29T21:07:12.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410419,1780088835000,"fUSD",1700.0,0.0001,3,"2026-05-29T21:07:15.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410418,1780088835000,"fUSD",1100.0,9.9e-05,3,"2026-05-29T21:07:15.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410420,1780088941000,"fUSD",1000.0,0.0002808,120,"2026-05-29T21:09:01.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410421,1780089007000,"fUSD",533.0,0.00025419,120,"2026-05-29T21:10:07.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410422,1780089009000,"fUSD",533.0,0.0002669,120,"2026-05-29T21:10:09.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410423,1780089010000,"fUSD",533.0,0.00028025,120,"2026-05-29T21:10:10.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410462,1780089032000,"fUSD",-1000.0,6.957e-05,2,"2026-05-29T21:10:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410464,1780089032000,"fUSD",-250.0,6.978e-05,2,"2026-05-29T21:10:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410466,1780089032000,"fUSD",-1559.82,6.999e-05,2,"2026-05-29T21:10:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410506,1780089033000,"fUSD",-2774.15,7.138e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410505,1780089033000,"fUSD",-192.0,7.138e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410502,1780089033000,"fUSD",-192.0,7.068e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410500,1780089033000,"fUSD",-8965.93,7.02e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410503,1780089033000,"fUSD",-9999.99,7.068e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410501,1780089033000,"fUSD",-2459.20558937,7.049e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410499,1780089033000,"fUSD",-283.0,7.019e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410498,1780089033000,"fUSD",-270.35386498,7.018e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410496,1780089033000,"fUSD",-500.0,7.018e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410497,1780089033000,"fUSD",-500.0,7.018e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410472,1780089033000,"fUSD",-300.0,7.018e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410495,1780089033000,"fUSD",-500.0,7.018e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410492,1780089033000,"fUSD",-379.45888971,7.018e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410490,1780089033000,"fUSD",-120.04405661,7.018e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410483,1780089033000,"fUSD",-115.79356788,7.018e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410481,1780089033000,"fUSD",-500.0,7.018e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410504,1780089033000,"fUSD",-19999.99,7.068e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410474,1780089033000,"fUSD",-352.98890794,7.018e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410479,1780089033000,"fUSD",-847.01109206,7.018e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410470,1780089033000,"fUSD",-300.0,7.018e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410468,1780089033000,"fUSD",-209.09056759,7.005e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410494,1780089033000,"fUSD",-29.88692632,7.018e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410507,1780089033000,"fUSD",-755.69,7.138e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410510,1780089033000,"fUSD",-192.0,7.208e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410511,1780089033000,"fUSD",-24999.99,7.208e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410531,1780089033000,"fUSD",-3825.98016389,7.208e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410530,1780089033000,"fUSD",-500.0,7.017e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410528,1780089033000,"fUSD",-372.74151415,7.017e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410529,1780089033000,"fUSD",-500.0,7.017e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410527,1780089033000,"fUSD",-500.0,7.017e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410525,1780089033000,"fUSD",-500.0,7.017e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410526,1780089033000,"fUSD",-500.0,7.017e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410509,1780089033000,"fUSD",-299.99,7.138e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410524,1780089033000,"fUSD",-166.00425514,7.017e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410523,1780089033000,"fUSD",-500.0,7.017e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410521,1780089033000,"fUSD",-376.97977269,7.017e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410522,1780089033000,"fUSD",-234.20530718,7.017e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410519,1780089033000,"fUSD",-59.10141071,7.017e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410520,1780089033000,"fUSD",-440.89858929,7.017e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410513,1780089033000,"fUSD",-1197.37,7.208e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410512,1780089033000,"fUSD",-150.99,7.208e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410514,1780089033000,"fUSD",-738.74,7.208e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410508,1780089033000,"fUSD",-499.99,7.138e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410515,1780089033000,"fUSD",-2093.93856692,7.208e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410517,1780089033000,"fUSD",-3811.53063783,7.208e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410518,1780089033000,"fUSD",-500.0,7.017e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410516,1780089033000,"fUSD",-47240.82143308,7.208e-05,2,"2026-05-29T21:10:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410532,1780089034000,"fUSD",1000.0,0.00027397,120,"2026-05-29T21:10:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410537,1780089038000,"fUSD",-240.03018165,7.017e-05,2,"2026-05-29T21:10:38.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410534,1780089038000,"fUSD",-500.0,7.017e-05,2,"2026-05-29T21:10:38.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410533,1780089038000,"fUSD",-500.0,7.017e-05,2,"2026-05-29T21:10:38.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410535,1780089038000,"fUSD",-218.83794439,7.017e-05,2,"2026-05-29T21:10:38.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410536,1780089038000,"fUSD",-259.96981835,7.017e-05,2,"2026-05-29T21:10:38.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410538,1780089038000,"fUSD",-500.0,7.017e-05,2,"2026-05-29T21:10:38.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410540,1780089038000,"fUSD",-276.96821666,7.017e-05,2,"2026-05-29T21:10:38.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410547,1780089038000,"fUSD",-500.0,7.017e-05,2,"2026-05-29T21:10:38.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410541,1780089038000,"fUSD",-223.03178334,7.017e-05,2,"2026-05-29T21:10:38.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410542,1780089038000,"fUSD",-500.0,7.017e-05,2,"2026-05-29T21:10:38.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410543,1780089038000,"fUSD",-127.69344727,7.017e-05,2,"2026-05-29T21:10:38.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410544,1780089038000,"fUSD",-372.30655273,7.017e-05,2,"2026-05-29T21:10:38.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410548,1780089038000,"fUSD",-52.00411545,7.017e-05,2,"2026-05-29T21:10:38.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410545,1780089038000,"fUSD",-52.00411545,7.017e-05,2,"2026-05-29T21:10:38.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410546,1780089038000,"fUSD",-447.99588455,7.017e-05,2,"2026-05-29T21:10:38.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410539,1780089038000,"fUSD",-500.0,7.017e-05,2,"2026-05-29T21:10:38.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410780,1780089041000,"fUSD",-3547.4,6.76e-05,2,"2026-05-29T21:10:41.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410782,1780089041000,"fUSD",-447.99588455,7.017e-05,2,"2026-05-29T21:10:41.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410785,1780089041000,"fUSD",-500.0,7.017e-05,2,"2026-05-29T21:10:41.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410788,1780089041000,"fUSD",-363.21337502,7.017e-05,2,"2026-05-29T21:10:41.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410808,1780089042000,"fUSD",-136.78662498,7.017e-05,2,"2026-05-29T21:10:42.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410811,1780089042000,"fUSD",-500.0,7.017e-05,2,"2026-05-29T21:10:42.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410814,1780089042000,"fUSD",-500.0,7.017e-05,2,"2026-05-29T21:10:42.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410817,1780089042000,"fUSD",-500.0,7.017e-05,2,"2026-05-29T21:10:42.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410819,1780089042000,"fUSD",-500.0,7.017e-05,2,"2026-05-29T21:10:42.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410821,1780089042000,"fUSD",-500.0,7.017e-05,2,"2026-05-29T21:10:42.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410824,1780089042000,"fUSD",-500.0,7.017e-05,2,"2026-05-29T21:10:42.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410835,1780089042000,"fUSD",-500.0,7.017e-05,2,"2026-05-29T21:10:42.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410838,1780089042000,"fUSD",-500.0,7.017e-05,2,"2026-05-29T21:10:42.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410830,1780089042000,"fUSD",-500.0,7.017e-05,2,"2026-05-29T21:10:42.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410833,1780089042000,"fUSD",-500.0,7.017e-05,2,"2026-05-29T21:10:42.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410841,1780089042000,"fUSD",-1871.61919828,7.208e-05,2,"2026-05-29T21:10:42.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410844,1780089042000,"fUSD",-922.31,7.208e-05,2,"2026-05-29T21:10:42.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410846,1780089042000,"fUSD",-192.0,7.278e-05,2,"2026-05-29T21:10:42.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410849,1780089042000,"fUSD",-1377.28417674,7.325e-05,2,"2026-05-29T21:10:42.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410857,1780089042000,"fUSD",-398.23705892,7.325e-05,2,"2026-05-29T21:10:42.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423410827,1780089042000,"fUSD",-500.0,7.017e-05,2,"2026-05-29T21:10:42.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411396,1780089046000,"fUSD",-12.24352555,7.339e-05,2,"2026-05-29T21:10:46.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411372,1780089046000,"fUSD",-158.47876434,7.325e-05,2,"2026-05-29T21:10:46.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411376,1780089046000,"fUSD",-1080.95986326,7.339e-05,2,"2026-05-29T21:10:46.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411385,1780089046000,"fUSD",-510.0,7.339e-05,2,"2026-05-29T21:10:46.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411397,1780089046000,"fUSD",-15664.79661119,7.339e-05,2,"2026-05-29T21:10:46.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411403,1780089046000,"fUSD",-192.0,7.488e-05,2,"2026-05-29T21:10:46.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411398,1780089046000,"fUSD",-192.0,7.348e-05,2,"2026-05-29T21:10:46.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411404,1780089046000,"fUSD",-192.0,7.558e-05,2,"2026-05-29T21:10:46.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411402,1780089046000,"fUSD",-192.0,7.418e-05,2,"2026-05-29T21:10:46.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411405,1780089046000,"fUSD",-150.0,7.584e-05,2,"2026-05-29T21:10:46.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411399,1780089046000,"fUSD",-356.0,7.383e-05,2,"2026-05-29T21:10:46.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411423,1780089047000,"fUSD",-500.0,7.585e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411425,1780089047000,"fUSD",-500.0,7.585e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411421,1780089047000,"fUSD",-500.0,7.585e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411424,1780089047000,"fUSD",-500.0,7.585e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411419,1780089047000,"fUSD",-500.0,7.585e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411420,1780089047000,"fUSD",-500.0,7.585e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411418,1780089047000,"fUSD",-500.0,7.585e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411416,1780089047000,"fUSD",-500.0,7.585e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411415,1780089047000,"fUSD",-500.0,7.585e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411414,1780089047000,"fUSD",-500.0,7.585e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411422,1780089047000,"fUSD",-500.0,7.585e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411412,1780089047000,"fUSD",-500.0,7.585e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411410,1780089047000,"fUSD",-500.0,7.585e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411411,1780089047000,"fUSD",-500.0,7.585e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411409,1780089047000,"fUSD",-500.0,7.585e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411408,1780089047000,"fUSD",-500.0,7.585e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411406,1780089047000,"fUSD",-500.0,7.585e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411407,1780089047000,"fUSD",-500.0,7.585e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411413,1780089047000,"fUSD",-500.0,7.585e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411426,1780089047000,"fUSD",-295.01071669,7.585e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411417,1780089047000,"fUSD",-500.0,7.585e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411427,1780089047000,"fUSD",-215.5484138,7.607e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411429,1780089047000,"fUSD",-192.0,7.628e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411447,1780089047000,"fUSD",-3998.25561533,7.813e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411448,1780089047000,"fUSD",-283.09031463,7.813e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411446,1780089047000,"fUSD",152.0,9.699e-05,7,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411445,1780089047000,"fUSD",-5309.38,7.813e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411444,1780089047000,"fUSD",-347.22227381,7.813e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411442,1780089047000,"fUSD",-6986.0,7.76e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411439,1780089047000,"fUSD",-14706.0,7.744e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411440,1780089047000,"fUSD",-198298.3528,7.744e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411443,1780089047000,"fUSD",-4514.08395349,7.813e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411437,1780089047000,"fUSD",-4882.0286614,7.743e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411438,1780089047000,"fUSD",-603.0,7.744e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411436,1780089047000,"fUSD",-1680.0,7.72e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411430,1780089047000,"fUSD",-250.0,7.652e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411431,1780089047000,"fUSD",-193.0,7.652e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411435,1780089047000,"fUSD",-420.0,7.72e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411433,1780089047000,"fUSD",-197.0,7.698e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411434,1780089047000,"fUSD",-250.0,7.699e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411432,1780089047000,"fUSD",-200.0,7.698e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411441,1780089047000,"fUSD",-1768.69364191,7.747e-05,2,"2026-05-29T21:10:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411449,1780089215000,"fUSD",-150.0,7.016e-05,2,"2026-05-29T21:13:35.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411450,1780089239000,"fUSD",-209.09056759,7.023e-05,2,"2026-05-29T21:13:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411451,1780089241000,"fUSD",1240.0,0.0001014,5,"2026-05-29T21:14:01.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411452,1780089270000,"fUSD",-13690.0,7.715e-05,2,"2026-05-29T21:14:30.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411453,1780089294000,"fUSD",-13690.0,7.715e-05,2,"2026-05-29T21:14:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411455,1780089338000,"fUSD",-11070.0,7.715e-05,2,"2026-05-29T21:15:38.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411458,1780089381000,"fUSD",-500.0,7.714e-05,2,"2026-05-29T21:16:21.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411456,1780089381000,"fUSD",-300.0,7.714e-05,2,"2026-05-29T21:16:21.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411460,1780089381000,"fUSD",-500.0,7.714e-05,2,"2026-05-29T21:16:21.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411457,1780089381000,"fUSD",-150.0,7.714e-05,2,"2026-05-29T21:16:21.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411462,1780089381000,"fUSD",-500.0,7.714e-05,2,"2026-05-29T21:16:21.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411464,1780089381000,"fUSD",-7524.66190969,7.715e-05,2,"2026-05-29T21:16:21.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411461,1780089381000,"fUSD",-500.0,7.714e-05,2,"2026-05-29T21:16:21.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411463,1780089381000,"fUSD",-500.0,7.714e-05,2,"2026-05-29T21:16:21.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411459,1780089381000,"fUSD",-595.33809031,7.714e-05,2,"2026-05-29T21:16:21.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411465,1780089385000,"fUSD",1000.0,0.00027397,120,"2026-05-29T21:16:25.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411466,1780089386000,"fUSD",-500.0,7.698e-05,2,"2026-05-29T21:16:26.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411470,1780089386000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:16:26.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411467,1780089386000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:16:26.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411468,1780089386000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:16:26.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411469,1780089386000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:16:26.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411471,1780089386000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:16:26.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411473,1780089386000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:16:26.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411477,1780089386000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:16:26.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411474,1780089386000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:16:26.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411472,1780089386000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:16:26.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411475,1780089386000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:16:26.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411478,1780089386000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:16:26.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411479,1780089386000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:16:26.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411481,1780089386000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:16:26.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411482,1780089386000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:16:26.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411480,1780089386000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:16:26.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411483,1780089386000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:16:26.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411486,1780089386000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:16:26.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411485,1780089386000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:16:26.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411484,1780089386000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:16:26.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411487,1780089386000,"fUSD",-127.2565252,7.714e-05,2,"2026-05-29T21:16:26.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411476,1780089386000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:16:26.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411496,1780089429000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:17:09.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411495,1780089429000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:17:09.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411494,1780089429000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:17:09.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411492,1780089429000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:17:09.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411488,1780089429000,"fUSD",-394.88064854,7.714e-05,2,"2026-05-29T21:17:09.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411491,1780089429000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:17:09.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411500,1780089429000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:17:09.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411490,1780089429000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:17:09.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411493,1780089429000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:17:09.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411497,1780089429000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:17:09.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411489,1780089429000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:17:09.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411498,1780089429000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:17:09.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411507,1780089429000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:17:09.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411508,1780089429000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:17:09.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411509,1780089429000,"fUSD",-232.37587666,7.714e-05,2,"2026-05-29T21:17:09.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411505,1780089429000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:17:09.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411499,1780089429000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:17:09.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411504,1780089429000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:17:09.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411503,1780089429000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:17:09.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411501,1780089429000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:17:09.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411502,1780089429000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:17:09.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411506,1780089429000,"fUSD",-522.13717374,7.714e-05,2,"2026-05-29T21:17:09.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411511,1780089453000,"fUSD",-144.88064854,7.712e-05,2,"2026-05-29T21:17:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411510,1780089453000,"fUSD",-250.0,7.706e-05,2,"2026-05-29T21:17:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411514,1780089478000,"fUSD",-394.88064854,7.672e-05,2,"2026-05-29T21:17:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411515,1780089501000,"fUSD",-250.0,7.615e-05,2,"2026-05-29T21:18:21.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411517,1780089506000,"fUSD",-5.9409864,7.615e-05,2,"2026-05-29T21:18:26.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411516,1780089506000,"fUSD",-165.47,7.191e-05,2,"2026-05-29T21:18:26.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411518,1780089511000,"fUSD",-10365.0,7.615e-05,2,"2026-05-29T21:18:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411519,1780089534000,"fUSD",330.0,8.219e-05,3,"2026-05-29T21:18:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411520,1780089535000,"fUSD",-300.0,6.928e-05,2,"2026-05-29T21:18:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411521,1780089560000,"fUSD",-200.0,6.911e-05,2,"2026-05-29T21:19:20.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411522,1780089560000,"fUSD",-127.0,6.928e-05,2,"2026-05-29T21:19:20.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411523,1780089568000,"fUSD",330.0,8.219e-05,3,"2026-05-29T21:19:28.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411525,1780089603000,"fUSD",267.0,0.00027808,120,"2026-05-29T21:20:03.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411526,1780089643000,"fUSD",1000.0,0.00027397,120,"2026-05-29T21:20:43.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411531,1780089712000,"fUSD",603.51,6.572e-05,2,"2026-05-29T21:21:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411530,1780089712000,"fUSD",603.51,6.536e-05,2,"2026-05-29T21:21:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411529,1780089712000,"fUSD",603.51,6.5e-05,2,"2026-05-29T21:21:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411528,1780089712000,"fUSD",527.04689321,6.465e-05,2,"2026-05-29T21:21:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411527,1780089712000,"fUSD",76.46310679,6.465e-05,2,"2026-05-29T21:21:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411532,1780089712000,"fUSD",603.51,6.608e-05,2,"2026-05-29T21:21:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411534,1780089742000,"fUSD",150.0,6.519e-05,2,"2026-05-29T21:22:22.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411537,1780089801000,"fUSD",150.0,6.5e-05,2,"2026-05-29T21:23:21.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411538,1780089847000,"fUSD",1847.0,9.669e-05,5,"2026-05-29T21:24:07.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411540,1780089907000,"fUSD",187.0,0.00027857,120,"2026-05-29T21:25:07.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411541,1780089953000,"fUSD",-327.0,6.63e-05,2,"2026-05-29T21:25:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411542,1780089976000,"fUSD",-7.12,6.63e-05,2,"2026-05-29T21:26:16.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411544,1780090020000,"fUSD",-314.0,6.644e-05,2,"2026-05-29T21:27:00.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411543,1780090020000,"fUSD",330.0,8.219e-05,3,"2026-05-29T21:27:00.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411546,1780090024000,"fUSD",-24.49,6.679e-05,2,"2026-05-29T21:27:04.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411545,1780090024000,"fUSD",-289.51,6.644e-05,2,"2026-05-29T21:27:04.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411547,1780090068000,"fUSD",900.0,9.9e-05,3,"2026-05-29T21:27:48.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411549,1780090068000,"fUSD",1400.0,0.0001,3,"2026-05-29T21:27:48.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411548,1780090068000,"fUSD",-579.02,6.679e-05,2,"2026-05-29T21:27:48.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411550,1780090072000,"fUSD",-579.02,6.715e-05,2,"2026-05-29T21:27:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411551,1780090140000,"fUSD",-24.49,6.715e-05,2,"2026-05-29T21:29:00.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411552,1780090143000,"fUSD",-24.49,6.718e-05,2,"2026-05-29T21:29:03.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411553,1780090147000,"fUSD",-24.49,6.718e-05,2,"2026-05-29T21:29:07.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411559,1780090169000,"fUSD",75.6763042,6.037e-05,2,"2026-05-29T21:29:29.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411557,1780090169000,"fUSD",220.03,6.037e-05,2,"2026-05-29T21:29:29.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411558,1780090169000,"fUSD",150.43,6.037e-05,2,"2026-05-29T21:29:29.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411556,1780090169000,"fUSD",53.8636958,6.037e-05,2,"2026-05-29T21:29:29.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411555,1780090169000,"fUSD",330.0,8.219e-05,3,"2026-05-29T21:29:29.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411560,1780090170000,"fUSD",1000.0,0.00028079,120,"2026-05-29T21:29:30.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411563,1780090171000,"fUSD",-603.51,6.751e-05,2,"2026-05-29T21:29:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411562,1780090171000,"fUSD",-150.0,6.72e-05,2,"2026-05-29T21:29:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411564,1780090171000,"fUSD",-209.09056759,6.751e-05,2,"2026-05-29T21:29:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411566,1780090171000,"fUSD",-1000.0,6.805e-05,2,"2026-05-29T21:29:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411561,1780090171000,"fUSD",-201.02,6.718e-05,2,"2026-05-29T21:29:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411565,1780090171000,"fUSD",-603.51,6.787e-05,2,"2026-05-29T21:29:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411569,1780090171000,"fUSD",-200.47,6.835e-05,2,"2026-05-29T21:29:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411568,1780090171000,"fUSD",-603.51,6.823e-05,2,"2026-05-29T21:29:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411571,1780090171000,"fUSD",-1005.41801641,6.856e-05,2,"2026-05-29T21:29:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411570,1780090171000,"fUSD",-1188.0,6.836e-05,2,"2026-05-29T21:29:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411567,1780090171000,"fUSD",-150.0,6.821e-05,2,"2026-05-29T21:29:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411572,1780090176000,"fUSD",204.91056666,0.00027857,120,"2026-05-29T21:29:36.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411573,1780090201000,"fUSD",-500.0,6.82e-05,2,"2026-05-29T21:30:01.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411574,1780090208000,"fUSD",203.0,0.00026674,120,"2026-05-29T21:30:08.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411575,1780090210000,"fUSD",203.0,0.00028007,120,"2026-05-29T21:30:10.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411578,1780090210000,"fUSD",247.8113618,6.201e-05,2,"2026-05-29T21:30:10.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411576,1780090210000,"fUSD",175.8536958,6.201e-05,2,"2026-05-29T21:30:10.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411580,1780090210000,"fUSD",1200.0,6.201e-05,2,"2026-05-29T21:30:10.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411579,1780090210000,"fUSD",234.3499608,6.201e-05,2,"2026-05-29T21:30:10.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411581,1780090210000,"fUSD",228.3649816,6.201e-05,2,"2026-05-29T21:30:10.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411577,1780090210000,"fUSD",251.53,6.201e-05,2,"2026-05-29T21:30:10.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411613,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411615,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411610,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411607,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411608,1780090231000,"fUSD",-553.7149733,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411611,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411609,1780090231000,"fUSD",-2.06991918,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411614,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411618,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411606,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411604,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411593,1780090231000,"fUSD",-1200.0,6.819e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411602,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411603,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411601,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411600,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411598,1780090231000,"fUSD",-506.7786382,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411599,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411597,1780090231000,"fUSD",-500.0,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411594,1780090231000,"fUSD",-150.0,6.819e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411595,1780090231000,"fUSD",-250.0,6.819e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411612,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411605,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411617,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411596,1780090231000,"fUSD",-312.86127289,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411622,1780090231000,"fUSD",-429.94179102,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411616,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411659,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411657,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411653,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411651,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411649,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411643,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411646,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411639,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411645,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411635,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411641,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411655,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411637,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411647,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411620,1780090231000,"fUSD",-381.25431595,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411624,1780090231000,"fUSD",-274.15689854,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411623,1780090231000,"fUSD",-125.84310146,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411625,1780090231000,"fUSD",-281.62799394,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411619,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411627,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411628,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411633,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411631,1780090231000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411621,1780090231000,"fUSD",-174.53057653,6.82e-05,2,"2026-05-29T21:30:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411690,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411697,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411688,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411691,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411692,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411693,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411695,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411694,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411696,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411700,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411699,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411701,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411705,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411704,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411702,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411703,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411707,1780090232000,"fUSD",-564.25722318,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411686,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411698,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411687,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411673,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411683,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411661,1780090232000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411663,1780090232000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411665,1780090232000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411667,1780090232000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411669,1780090232000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411670,1780090232000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411672,1780090232000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411671,1780090232000,"fUSD",-555.78489248,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411706,1780090232000,"fUSD",-564.25722318,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411674,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411675,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411677,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411676,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411678,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411679,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411682,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411681,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411680,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411684,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411685,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411708,1780090232000,"fUSD",-564.25722318,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411689,1780090232000,"fUSD",-549.00702794,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411709,1780090232000,"fUSD",-564.25722318,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411733,1780090232000,"fUSD",-8698.0,7.035e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411734,1780090232000,"fUSD",-603.51,7.037e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411737,1780090232000,"fUSD",-603.51,7.145e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411736,1780090232000,"fUSD",-603.51,7.109e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411739,1780090232000,"fUSD",-299.99,7.252e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411738,1780090232000,"fUSD",-9999.99,7.252e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411742,1780090232000,"fUSD",-353.44,7.252e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411740,1780090232000,"fUSD",-8823.83,7.252e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411735,1780090232000,"fUSD",-603.51,7.073e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411743,1780090232000,"fUSD",-9244.3,7.252e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411745,1780090232000,"fUSD",-500.0,7.397e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411744,1780090232000,"fUSD",-250.0,7.387e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411746,1780090232000,"fUSD",-18636.6158281,7.405e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411748,1780090232000,"fUSD",-1680.0,7.5e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411747,1780090232000,"fUSD",-531.3635682,7.405e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411751,1780090232000,"fUSD",-48244.14190882,7.59e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411750,1780090232000,"fUSD",-250.0,7.501e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411749,1780090232000,"fUSD",-255.0,7.5e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411718,1780090232000,"fUSD",-3884.0,6.859e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411732,1780090232000,"fUSD",-2055.0,7.021e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411731,1780090232000,"fUSD",-603.51,7.002e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411741,1780090232000,"fUSD",-1102.76,7.252e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411729,1780090232000,"fUSD",-1105.95,6.935e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411713,1780090232000,"fUSD",-564.25722318,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411714,1780090232000,"fUSD",-564.25722318,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411715,1780090232000,"fUSD",-564.25722314,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411717,1780090232000,"fUSD",-239.0,6.859e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411730,1780090232000,"fUSD",-603.51,6.966e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411712,1780090232000,"fUSD",-564.25722318,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411711,1780090232000,"fUSD",-564.25722318,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411716,1780090232000,"fUSD",-603.51,6.858e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411719,1780090232000,"fUSD",-17351.0,6.871e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411720,1780090232000,"fUSD",-18546.0,6.872e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411710,1780090232000,"fUSD",-564.25722318,6.82e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411722,1780090232000,"fUSD",-3876.0,6.884e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411724,1780090232000,"fUSD",-5124.0,6.892e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411725,1780090232000,"fUSD",-603.51,6.894e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411723,1780090232000,"fUSD",-883.0,6.892e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411726,1780090232000,"fUSD",-11968.0,6.898e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411728,1780090232000,"fUSD",-603.51,6.93e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411727,1780090232000,"fUSD",-16752.0,6.912e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411752,1780090232000,"fUSD",-5676.02198027,7.59e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411721,1780090232000,"fUSD",-490.0,6.882e-05,2,"2026-05-29T21:30:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411879,1780090255000,"fUSD",-786.39988493,7.59e-05,2,"2026-05-29T21:30:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411881,1780090255000,"fUSD",-1541.07640051,7.59e-05,2,"2026-05-29T21:30:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411880,1780090255000,"fUSD",-1168.91929504,7.59e-05,2,"2026-05-29T21:30:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411886,1780090277000,"fUSD",-8401.48105519,7.59e-05,2,"2026-05-29T21:31:17.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411887,1780090277000,"fUSD",-2706.235,7.59e-05,2,"2026-05-29T21:31:17.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411885,1780090277000,"fUSD",-800.30798175,7.59e-05,2,"2026-05-29T21:31:17.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411884,1780090277000,"fUSD",-40452.92053555,7.59e-05,2,"2026-05-29T21:31:17.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411883,1780090277000,"fUSD",-289.5,7.59e-05,2,"2026-05-29T21:31:17.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411882,1780090277000,"fUSD",-72503.9332583,7.59e-05,2,"2026-05-29T21:31:17.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411889,1780090278000,"fUSD",-13443.45001656,7.59e-05,2,"2026-05-29T21:31:18.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411890,1780090278000,"fUSD",-3022.9014555,7.59e-05,2,"2026-05-29T21:31:18.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411888,1780090278000,"fUSD",-14701.99184282,7.59e-05,2,"2026-05-29T21:31:18.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411892,1780090278000,"fUSD",-3687.84523101,7.59e-05,2,"2026-05-29T21:31:18.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411895,1780090278000,"fUSD",-959.99116434,7.59e-05,2,"2026-05-29T21:31:18.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411893,1780090278000,"fUSD",-672.58734085,7.59e-05,2,"2026-05-29T21:31:18.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411894,1780090278000,"fUSD",-834.84277497,7.59e-05,2,"2026-05-29T21:31:18.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411896,1780090278000,"fUSD",-722.8955016,7.59e-05,2,"2026-05-29T21:31:18.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411891,1780090278000,"fUSD",-661.03999474,7.59e-05,2,"2026-05-29T21:31:18.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411899,1780090279000,"fUSD",-500.0,7.616e-05,2,"2026-05-29T21:31:19.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411897,1780090279000,"fUSD",-11074.01737725,7.59e-05,2,"2026-05-29T21:31:19.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411908,1780090279000,"fUSD",-2484.951491,7.945e-05,2,"2026-05-29T21:31:19.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411900,1780090279000,"fUSD",-251.7,7.642e-05,2,"2026-05-29T21:31:19.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411903,1780090279000,"fUSD",-885.11935146,7.672e-05,2,"2026-05-29T21:31:19.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411901,1780090279000,"fUSD",-2149.4282646,7.652e-05,2,"2026-05-29T21:31:19.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411902,1780090279000,"fUSD",-34326.7221045,7.652e-05,2,"2026-05-29T21:31:19.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411904,1780090279000,"fUSD",-215.5484138,7.804e-05,2,"2026-05-29T21:31:19.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411905,1780090279000,"fUSD",-591.0,7.808e-05,2,"2026-05-29T21:31:19.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411907,1780090279000,"fUSD",-165.55,7.93e-05,2,"2026-05-29T21:31:19.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411898,1780090279000,"fUSD",-17292.2041136,7.615e-05,2,"2026-05-29T21:31:19.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411909,1780090279000,"fUSD",-500.0,7.973e-05,2,"2026-05-29T21:31:19.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411917,1780090279000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T21:31:19.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411915,1780090279000,"fUSD",-160.11,8.219e-05,2,"2026-05-29T21:31:19.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411916,1780090279000,"fUSD",-2000.0,8.219e-05,2,"2026-05-29T21:31:19.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411914,1780090279000,"fUSD",-5231.086875,8.178e-05,2,"2026-05-29T21:31:19.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411913,1780090279000,"fUSD",-184.4,8.113e-05,2,"2026-05-29T21:31:19.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411910,1780090279000,"fUSD",-7708.24710786,8e-05,2,"2026-05-29T21:31:19.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411911,1780090279000,"fUSD",-400.0,8e-05,2,"2026-05-29T21:31:19.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411918,1780090279000,"fUSD",-9676.3380055,8.219e-05,2,"2026-05-29T21:31:19.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411912,1780090279000,"fUSD",-320.0,8.107e-05,2,"2026-05-29T21:31:19.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411906,1780090279000,"fUSD",-170.644394,7.81e-05,2,"2026-05-29T21:31:19.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411922,1780090288000,"fUSD",-24.30542579,6.819e-05,2,"2026-05-29T21:31:28.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411921,1780090288000,"fUSD",-364.67769752,6.819e-05,2,"2026-05-29T21:31:28.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411920,1780090288000,"fUSD",-317.41993126,6.819e-05,2,"2026-05-29T21:31:28.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411919,1780090288000,"fUSD",1000.0,0.00027397,120,"2026-05-29T21:31:28.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411923,1780090290000,"fUSD",706.40305457,0.00010039,3,"2026-05-29T21:31:30.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411925,1780090365000,"fUSD",330.0,8.219e-05,3,"2026-05-29T21:32:45.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411926,1780090450000,"fUSD",2012.0,0.00010053,5,"2026-05-29T21:34:10.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411927,1780090508000,"fUSD",168.0,0.00026418,120,"2026-05-29T21:35:08.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411928,1780090509000,"fUSD",168.0,0.00027738,120,"2026-05-29T21:35:09.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411929,1780090527000,"fUSD",166.0,0.00025077,120,"2026-05-29T21:35:27.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411930,1780090571000,"fUSD",-150.0,6.614e-05,2,"2026-05-29T21:36:11.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411932,1780090593000,"fUSD",4339.54272557,6.242e-05,2,"2026-05-29T21:36:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411931,1780090593000,"fUSD",208.85727443,6.242e-05,2,"2026-05-29T21:36:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411935,1780090594000,"fUSD",-335.6702575,6.669e-05,2,"2026-05-29T21:36:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411934,1780090594000,"fUSD",250.0,6.595e-05,2,"2026-05-29T21:36:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411933,1780090594000,"fUSD",250.0,6.428e-05,2,"2026-05-29T21:36:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411936,1780090639000,"fUSD",-335.6702575,6.669e-05,2,"2026-05-29T21:37:19.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411942,1780090640000,"fUSD",500.0,6.594e-05,2,"2026-05-29T21:37:20.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411937,1780090640000,"fUSD",317.94915496,6.594e-05,2,"2026-05-29T21:37:20.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411938,1780090640000,"fUSD",500.0,6.594e-05,2,"2026-05-29T21:37:20.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411939,1780090640000,"fUSD",500.0,6.594e-05,2,"2026-05-29T21:37:20.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411940,1780090640000,"fUSD",500.0,6.594e-05,2,"2026-05-29T21:37:20.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411941,1780090640000,"fUSD",500.0,6.594e-05,2,"2026-05-29T21:37:20.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411943,1780090640000,"fUSD",500.0,6.594e-05,2,"2026-05-29T21:37:20.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411952,1780090640000,"fUSD",500.0,6.594e-05,2,"2026-05-29T21:37:20.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411945,1780090640000,"fUSD",500.0,6.594e-05,2,"2026-05-29T21:37:20.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411951,1780090640000,"fUSD",500.0,6.594e-05,2,"2026-05-29T21:37:20.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411950,1780090640000,"fUSD",500.0,6.594e-05,2,"2026-05-29T21:37:20.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411949,1780090640000,"fUSD",500.0,6.594e-05,2,"2026-05-29T21:37:20.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411944,1780090640000,"fUSD",166.25043591,6.594e-05,2,"2026-05-29T21:37:20.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411947,1780090640000,"fUSD",500.0,6.594e-05,2,"2026-05-29T21:37:20.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411946,1780090640000,"fUSD",500.0,6.594e-05,2,"2026-05-29T21:37:20.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411948,1780090640000,"fUSD",500.0,6.594e-05,2,"2026-05-29T21:37:20.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411956,1780090641000,"fUSD",500.0,6.594e-05,2,"2026-05-29T21:37:21.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411955,1780090641000,"fUSD",500.0,6.594e-05,2,"2026-05-29T21:37:21.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411954,1780090641000,"fUSD",500.0,6.594e-05,2,"2026-05-29T21:37:21.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411953,1780090641000,"fUSD",500.0,6.594e-05,2,"2026-05-29T21:37:21.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411957,1780090642000,"fUSD",-335.6702575,6.669e-05,2,"2026-05-29T21:37:22.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411958,1780090643000,"fUSD",1000.0,6.216e-05,2,"2026-05-29T21:37:23.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411959,1780090687000,"fUSD",-171.4109864,6.631e-05,2,"2026-05-29T21:38:07.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411960,1780090691000,"fUSD",-171.4109864,6.669e-05,2,"2026-05-29T21:38:11.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411961,1780090696000,"fUSD",576.0,6.314e-05,2,"2026-05-29T21:38:16.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411962,1780090741000,"fUSD",-343.8682411,6.669e-05,2,"2026-05-29T21:39:01.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411963,1780090744000,"fUSD",-343.8682411,6.706e-05,2,"2026-05-29T21:39:04.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411964,1780090767000,"fUSD",-445.5295,6.706e-05,2,"2026-05-29T21:39:27.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411965,1780090792000,"fUSD",-445.5295,6.706e-05,2,"2026-05-29T21:39:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411967,1780090813000,"fUSD",11782.71,6.235e-05,2,"2026-05-29T21:40:13.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411966,1780090813000,"fUSD",330.0,8.219e-05,3,"2026-05-29T21:40:13.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411968,1780090816000,"fUSD",-287.3627589,6.706e-05,2,"2026-05-29T21:40:16.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411969,1780090837000,"fUSD",150.0,6.296e-05,2,"2026-05-29T21:40:37.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411972,1780090838000,"fUSD",150.0,6.483e-05,2,"2026-05-29T21:40:38.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411971,1780090838000,"fUSD",150.0,6.421e-05,2,"2026-05-29T21:40:38.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411970,1780090838000,"fUSD",150.0,6.359e-05,2,"2026-05-29T21:40:38.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411973,1780090838000,"fUSD",175.0,6.546e-05,2,"2026-05-29T21:40:38.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411975,1780090839000,"fUSD",1200.0,6.234e-05,2,"2026-05-29T21:40:39.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411974,1780090839000,"fUSD",300.0,6.234e-05,2,"2026-05-29T21:40:39.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411976,1780090840000,"fUSD",-215.5484138,6.717e-05,2,"2026-05-29T21:40:40.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411977,1780090867000,"fUSD",-500.0,6.74e-05,2,"2026-05-29T21:41:07.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411978,1780090867000,"fUSD",152.0,9.72e-05,7,"2026-05-29T21:41:07.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411979,1780090891000,"fUSD",-500.0,6.739e-05,2,"2026-05-29T21:41:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411981,1780090943000,"fUSD",-400.0,6.739e-05,2,"2026-05-29T21:42:23.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411982,1780091020000,"fUSD",330.0,8.219e-05,3,"2026-05-29T21:43:40.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411983,1780091060000,"fUSD",1607.0,0.00010027,5,"2026-05-29T21:44:20.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411984,1780091063000,"fUSD",166.66,6.329e-05,2,"2026-05-29T21:44:23.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411985,1780091064000,"fUSD",166.66,6.538e-05,2,"2026-05-29T21:44:24.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411986,1780091087000,"fUSD",355.81,6.147e-05,2,"2026-05-29T21:44:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411987,1780091102000,"fUSD",169.0,0.00026102,120,"2026-05-29T21:45:02.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411988,1780091103000,"fUSD",169.0,0.00027407,120,"2026-05-29T21:45:03.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411989,1780091130000,"fUSD",163.0,0.00024796,120,"2026-05-29T21:45:30.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411990,1780091159000,"fUSD",330.0,8.219e-05,3,"2026-05-29T21:45:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411991,1780091223000,"fUSD",163.91,4.944e-05,2,"2026-05-29T21:47:03.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411992,1780091246000,"fUSD",700.0,9.8e-05,3,"2026-05-29T21:47:26.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411993,1780091247000,"fUSD",1000.0,9.9e-05,3,"2026-05-29T21:47:27.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411994,1780091249000,"fUSD",1400.0,0.0001,3,"2026-05-29T21:47:29.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411995,1780091340000,"fUSD",1000.0,0.00028078,120,"2026-05-29T21:49:00.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411997,1780091383000,"fUSD",201.06,5.906e-05,2,"2026-05-29T21:49:43.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411996,1780091383000,"fUSD",201.06,5.873e-05,2,"2026-05-29T21:49:43.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411998,1780091384000,"fUSD",201.06,5.938e-05,2,"2026-05-29T21:49:44.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423411999,1780091384000,"fUSD",201.06,5.971e-05,2,"2026-05-29T21:49:44.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412000,1780091384000,"fUSD",201.06,6.004e-05,2,"2026-05-29T21:49:44.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412001,1780091385000,"fUSD",201.06,6.036e-05,2,"2026-05-29T21:49:45.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412002,1780091386000,"fUSD",201.06,6.069e-05,2,"2026-05-29T21:49:46.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412003,1780091387000,"fUSD",201.06,6.101e-05,2,"2026-05-29T21:49:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412004,1780091387000,"fUSD",201.06,6.134e-05,2,"2026-05-29T21:49:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412006,1780091387000,"fUSD",201.06,6.199e-05,2,"2026-05-29T21:49:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412005,1780091387000,"fUSD",201.06,6.166e-05,2,"2026-05-29T21:49:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412008,1780091387000,"fUSD",201.06,6.264e-05,2,"2026-05-29T21:49:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412007,1780091387000,"fUSD",201.06,6.231e-05,2,"2026-05-29T21:49:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412010,1780091387000,"fUSD",201.06,6.329e-05,2,"2026-05-29T21:49:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412011,1780091387000,"fUSD",201.06,6.362e-05,2,"2026-05-29T21:49:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412012,1780091387000,"fUSD",201.06,6.394e-05,2,"2026-05-29T21:49:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412013,1780091387000,"fUSD",201.06,6.427e-05,2,"2026-05-29T21:49:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412014,1780091387000,"fUSD",201.06,6.459e-05,2,"2026-05-29T21:49:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412015,1780091387000,"fUSD",201.06,6.492e-05,2,"2026-05-29T21:49:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412009,1780091387000,"fUSD",201.06,6.297e-05,2,"2026-05-29T21:49:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412016,1780091405000,"fUSD",169.0,0.00026272,120,"2026-05-29T21:50:05.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412017,1780091406000,"fUSD",169.0,0.00027586,120,"2026-05-29T21:50:06.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412028,1780091431000,"fUSD",-1522.29,6.816e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412031,1780091431000,"fUSD",-1522.29,6.89e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412029,1780091431000,"fUSD",-1522.29,6.853e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412032,1780091431000,"fUSD",-3010.26158467,6.914e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412030,1780091431000,"fUSD",-300.0,6.888e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412027,1780091431000,"fUSD",-1200.0,6.815e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412023,1780091431000,"fUSD",-363.85488172,6.743e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412024,1780091431000,"fUSD",-166.66,6.747e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412026,1780091431000,"fUSD",-215.5484138,6.78e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412021,1780091431000,"fUSD",-450.19088126,6.743e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412022,1780091431000,"fUSD",-708.24423702,6.743e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412020,1780091431000,"fUSD",-250.0,6.741e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412025,1780091431000,"fUSD",-1522.29,6.78e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412033,1780091431000,"fUSD",-209.09056759,6.917e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412042,1780091431000,"fUSD",-500.0,6.961e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412039,1780091431000,"fUSD",-7662.0,6.945e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412034,1780091431000,"fUSD",-1522.29,6.927e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412049,1780091431000,"fUSD",-1522.29,7.001e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412047,1780091431000,"fUSD",-1522.29,6.964e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412046,1780091431000,"fUSD",-500.0,6.961e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412045,1780091431000,"fUSD",-509.44503548,6.961e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412040,1780091431000,"fUSD",-166.66,6.956e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412048,1780091431000,"fUSD",-150.0,7e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412043,1780091431000,"fUSD",-222.19395188,6.961e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412038,1780091431000,"fUSD",-277.0,6.945e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412041,1780091431000,"fUSD",-255.27438826,6.961e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412035,1780091431000,"fUSD",-12612.0,6.937e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412036,1780091431000,"fUSD",-6238.0,6.938e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412044,1780091431000,"fUSD",-500.0,6.961e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412037,1780091431000,"fUSD",-537.0,6.944e-05,2,"2026-05-29T21:50:31.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412099,1780091432000,"fUSD",-156.604429,7.654e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412094,1780091432000,"fUSD",-1175.497728,7.654e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412098,1780091432000,"fUSD",-87411.9109349,7.654e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412093,1780091432000,"fUSD",-1175.497728,7.654e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412091,1780091432000,"fUSD",-1175.497728,7.654e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412090,1780091432000,"fUSD",-168792.5,7.654e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412089,1780091432000,"fUSD",-6156.792011,7.648e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412087,1780091432000,"fUSD",-247060.0,7.646e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412088,1780091432000,"fUSD",-237567.5,7.646e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412082,1780091432000,"fUSD",-151.0,7.587e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412095,1780091432000,"fUSD",-151.0,7.654e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412092,1780091432000,"fUSD",-1175.497728,7.654e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412096,1780091432000,"fUSD",-151.0,7.654e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412113,1780091432000,"fUSD",-512.0,7.671e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412100,1780091432000,"fUSD",-156.604429,7.654e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412101,1780091432000,"fUSD",-156.604429,7.654e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412103,1780091432000,"fUSD",-156.604429,7.654e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412102,1780091432000,"fUSD",-156.604429,7.654e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412106,1780091432000,"fUSD",-156.604429,7.654e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412081,1780091432000,"fUSD",-282.0,7.577e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412105,1780091432000,"fUSD",-156.604429,7.654e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412107,1780091432000,"fUSD",-151.0,7.654e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412104,1780091432000,"fUSD",-156.604429,7.654e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412108,1780091432000,"fUSD",-151.0,7.654e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412110,1780091432000,"fUSD",-151.0,7.654e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412111,1780091432000,"fUSD",-151.0,7.654e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412112,1780091432000,"fUSD",-151.0,7.654e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412097,1780091432000,"fUSD",-162205.0,7.654e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412083,1780091432000,"fUSD",-2809.78310969,7.616e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412076,1780091432000,"fUSD",-166.66,7.374e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412080,1780091432000,"fUSD",-1680.0,7.497e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412109,1780091432000,"fUSD",-151.0,7.654e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412052,1780091432000,"fUSD",-576.0,7.103e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412051,1780091432000,"fUSD",-1522.29,7.075e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412053,1780091432000,"fUSD",-1522.29,7.112e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412050,1780091432000,"fUSD",-1522.29,7.038e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412054,1780091432000,"fUSD",-1522.29,7.149e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412055,1780091432000,"fUSD",-166.66,7.165e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412057,1780091432000,"fUSD",-1522.29,7.186e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412059,1780091432000,"fUSD",-1522.29,7.223e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412062,1780091432000,"fUSD",-299.99,7.252e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412072,1780091432000,"fUSD",-1522.29,7.297e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412061,1780091432000,"fUSD",-212.38,7.252e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412064,1780091432000,"fUSD",-9999.99,7.252e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412068,1780091432000,"fUSD",-9999.99,7.252e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412071,1780091432000,"fUSD",-1522.29,7.26e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412065,1780091432000,"fUSD",-366.39,7.252e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412063,1780091432000,"fUSD",-150.99,7.252e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412070,1780091432000,"fUSD",-7656.43,7.252e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412067,1780091432000,"fUSD",-255.93,7.252e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412069,1780091432000,"fUSD",-2862.11,7.252e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412073,1780091432000,"fUSD",-1522.29,7.334e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412075,1780091432000,"fUSD",-1522.29,7.371e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412077,1780091432000,"fUSD",-250.0,7.4e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412086,1780091432000,"fUSD",-3099.0949836,7.616e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412078,1780091432000,"fUSD",-250.0,7.413e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412085,1780091432000,"fUSD",-4499.25139724,7.616e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412079,1780091432000,"fUSD",-163.91,7.416e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412084,1780091432000,"fUSD",-841.3188791,7.616e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412115,1780091432000,"fUSD",-604.47270947,7.86e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412172,1780091432000,"fUSD",-171.300144,8.8e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412120,1780091432000,"fUSD",-8024.54,8.058e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412147,1780091432000,"fUSD",-2351.0,8.247e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412150,1780091432000,"fUSD",-500.0,8.387e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412151,1780091432000,"fUSD",-342.0,8.47e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412160,1780091432000,"fUSD",-151.0,8.667e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412154,1780091432000,"fUSD",-184.4,8.515e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412157,1780091432000,"fUSD",-1280.0,8.631e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412153,1780091432000,"fUSD",-500.0,8.493e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412155,1780091432000,"fUSD",-500.0,8.598e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412152,1780091432000,"fUSD",-500.0,8.493e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412159,1780091432000,"fUSD",-151.0,8.667e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412156,1780091432000,"fUSD",-166.66,8.605e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412158,1780091432000,"fUSD",-87411.9109349,8.667e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412161,1780091432000,"fUSD",-151.0,8.667e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412162,1780091432000,"fUSD",-576.0,8.681e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412163,1780091432000,"fUSD",-500.0,8.703e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412165,1780091432000,"fUSD",-168792.5,8.8e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412166,1780091432000,"fUSD",-162205.0,8.8e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412168,1780091432000,"fUSD",-1175.497728,8.8e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412164,1780091432000,"fUSD",-437.22225603,8.767e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412167,1780091432000,"fUSD",-1175.497728,8.8e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412169,1780091432000,"fUSD",-1175.497728,8.8e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412175,1780091432000,"fUSD",-156.604429,8.8e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412173,1780091432000,"fUSD",-156.604429,8.8e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412171,1780091432000,"fUSD",-151.0,8.8e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412174,1780091432000,"fUSD",-156.604429,8.8e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412176,1780091432000,"fUSD",-156.604429,8.8e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412114,1780091432000,"fUSD",-255.0,7.7e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412146,1780091432000,"fUSD",-2000.0,8.219e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412145,1780091432000,"fUSD",-4442.27,8.219e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412170,1780091432000,"fUSD",-1175.497728,8.8e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412144,1780091432000,"fUSD",-160.19,8.219e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412143,1780091432000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412119,1780091432000,"fUSD",-300.0,8e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412123,1780091432000,"fUSD",-847.785472,8.178e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412121,1780091432000,"fUSD",-500.0,8.071e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412118,1780091432000,"fUSD",-500.0,7.966e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412117,1780091432000,"fUSD",-214.0,7.945e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412122,1780091432000,"fUSD",-500.0,8.176e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412124,1780091432000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412125,1780091432000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412126,1780091432000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412128,1780091432000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412131,1780091432000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412136,1780091432000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412135,1780091432000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412116,1780091432000,"fUSD",-576.0,7.892e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412129,1780091432000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412127,1780091432000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412139,1780091432000,"fUSD",-1000.0,8.219e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412142,1780091432000,"fUSD",-5430.3719945,8.219e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412148,1780091432000,"fUSD",-500.0,8.282e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412141,1780091432000,"fUSD",-447.25640203,8.219e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412140,1780091432000,"fUSD",-1000.0,8.219e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412149,1780091432000,"fUSD",-160.0,8.334e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412137,1780091432000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412134,1780091432000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412132,1780091432000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412133,1780091432000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412130,1780091432000,"fUSD",-343.19598443,8.219e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412138,1780091432000,"fUSD",-200.0,8.219e-05,2,"2026-05-29T21:50:32.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412203,1780091433000,"fUSD",-500.0,9.546e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412202,1780091433000,"fUSD",-576.0,9.47e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412207,1780091433000,"fUSD",-9999.99,9.67e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412205,1780091433000,"fUSD",-500.0,9.652e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412201,1780091433000,"fUSD",-500.0,9.441e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412206,1780091433000,"fUSD",-21381.5,9.67e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412208,1780091433000,"fUSD",-10588.28,9.67e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412209,1780091433000,"fUSD",-166.66,9.67e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412211,1780091433000,"fUSD",-403.848,9.677e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412215,1780091433000,"fUSD",-2000.0,9.84e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412212,1780091433000,"fUSD",-87411.9109349,9.68e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412214,1780091433000,"fUSD",-33230.1787,9.84e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412216,1780091433000,"fUSD",-5000.0,9.86e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412219,1780091433000,"fUSD",-866.5,9.879e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412217,1780091433000,"fUSD",-46271.29158447,9.862e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412210,1780091433000,"fUSD",-3605.101,9.677e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412220,1780091433000,"fUSD",-350.0,9.899e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412204,1780091433000,"fUSD",-1280.0,9.59e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412221,1780091433000,"fUSD",-151.0,9.921e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412213,1780091433000,"fUSD",-500.0,9.757e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412200,1780091433000,"fUSD",-500.0,9.336e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412184,1780091433000,"fUSD",-151.0,8.8e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412199,1780091433000,"fUSD",-166.66,9.315e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412224,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412181,1780091433000,"fUSD",-151.0,8.8e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412179,1780091433000,"fUSD",-156.604429,8.8e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412178,1780091433000,"fUSD",-156.604429,8.8e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412180,1780091433000,"fUSD",-156.604429,8.8e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412177,1780091433000,"fUSD",-156.604429,8.8e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412182,1780091433000,"fUSD",-151.0,8.8e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412185,1780091433000,"fUSD",-151.0,8.8e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412183,1780091433000,"fUSD",-151.0,8.8e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412186,1780091433000,"fUSD",-200.162005,8.8e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412187,1780091433000,"fUSD",-500.0,8.809e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412188,1780091433000,"fUSD",-500.0,8.849e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412190,1780091433000,"fUSD",-166.66,8.96e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412194,1780091433000,"fUSD",-500.0,9.125e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412193,1780091433000,"fUSD",-3292.0,9.071e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412191,1780091433000,"fUSD",-500.0,9.019e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412189,1780091433000,"fUSD",-500.0,8.914e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412192,1780091433000,"fUSD",-14350.21515273,9.04e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412195,1780091433000,"fUSD",-500.0,9.23e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412196,1780091433000,"fUSD",-2000.0,9.247e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412197,1780091433000,"fUSD",-1298.22100725,9.299e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412198,1780091433000,"fUSD",-1170.11251281,9.299e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412222,1780091433000,"fUSD",-151.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412218,1780091433000,"fUSD",-500.0,9.862e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412227,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412248,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412251,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412254,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412256,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412253,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412255,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412257,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412258,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412260,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412262,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412263,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412259,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412265,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412267,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412264,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412269,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412266,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412268,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412270,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412271,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412225,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412249,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412250,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412261,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412247,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412252,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412229,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412228,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412223,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412230,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412231,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412233,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412235,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412234,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412237,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412232,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412226,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412242,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412238,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412236,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412245,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412243,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412239,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412244,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412240,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412241,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412246,1780091433000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412288,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412291,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412284,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412286,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412285,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412296,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412292,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412293,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412297,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412287,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412289,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412294,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412280,1780091434000,"fUSD",-151.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412283,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412282,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412279,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412277,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412281,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412275,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412276,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412273,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412278,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412274,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412272,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412295,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412290,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412298,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412315,1780091434000,"fUSD",-1175.497728,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412301,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412325,1780091434000,"fUSD",-151.0,9.945e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412326,1780091434000,"fUSD",-21509.54004397,9.945e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412322,1780091434000,"fUSD",-1175.497728,9.945e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412299,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412323,1780091434000,"fUSD",-1175.497728,9.945e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412318,1780091434000,"fUSD",-156.604429,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412321,1780091434000,"fUSD",-1175.497728,9.945e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412320,1780091434000,"fUSD",-156.604423,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412317,1780091434000,"fUSD",-156.604429,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412324,1780091434000,"fUSD",-1175.497728,9.945e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412316,1780091434000,"fUSD",-151.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412313,1780091434000,"fUSD",-1175.497728,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412319,1780091434000,"fUSD",-156.604429,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412312,1780091434000,"fUSD",-1175.497728,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412302,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412300,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412303,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412314,1780091434000,"fUSD",-1175.497728,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412308,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412309,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412310,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412305,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412304,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412306,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412307,1780091434000,"fUSD",-500.0,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412311,1780091434000,"fUSD",-287.87789,9.933e-05,2,"2026-05-29T21:50:34.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412327,1780091436000,"fUSD",-147282.95995603,9.945e-05,2,"2026-05-29T21:50:36.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412328,1780091436000,"fUSD",-30220.3076351,9.945e-05,2,"2026-05-29T21:50:36.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412330,1780091436000,"fUSD",-17417.88693212,9.945e-05,2,"2026-05-29T21:50:36.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412329,1780091436000,"fUSD",-20532.50006197,9.945e-05,2,"2026-05-29T21:50:36.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412332,1780091436000,"fUSD",-830.80761298,9.945e-05,2,"2026-05-29T21:50:36.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412334,1780091436000,"fUSD",-13487.36143372,9.945e-05,2,"2026-05-29T21:50:36.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412333,1780091436000,"fUSD",-19224.88568267,9.945e-05,2,"2026-05-29T21:50:36.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412335,1780091436000,"fUSD",-1167.93980651,9.945e-05,2,"2026-05-29T21:50:36.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412331,1780091436000,"fUSD",-1254.41808677,9.945e-05,2,"2026-05-29T21:50:36.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412340,1780091437000,"fUSD",-309.58983761,9.945e-05,2,"2026-05-29T21:50:37.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412343,1780091438000,"fUSD",-95374.68147484,9.96e-05,2,"2026-05-29T21:50:38.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412341,1780091438000,"fUSD",-57759.30291055,9.945e-05,2,"2026-05-29T21:50:38.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412342,1780091438000,"fUSD",-1897.92526136,9.957e-05,2,"2026-05-29T21:50:38.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412450,1780091440000,"fUSD",-1025.49280924,9.96e-05,2,"2026-05-29T21:50:40.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412449,1780091440000,"fUSD",-630.83125301,9.96e-05,2,"2026-05-29T21:50:40.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412465,1780091443000,"fUSD",-24.53483052,9.96e-05,2,"2026-05-29T21:50:43.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412470,1780091446000,"fUSD",-5037.95942036,9.15e-05,2,"2026-05-29T21:50:46.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412471,1780091446000,"fUSD",-3789.50860804,9.15e-05,2,"2026-05-29T21:50:46.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412474,1780091446000,"fUSD",-50340.49881734,9.96e-05,2,"2026-05-29T21:50:46.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412472,1780091446000,"fUSD",-5000.0,9.16e-05,2,"2026-05-29T21:50:46.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412473,1780091446000,"fUSD",-5000.0,9.16e-05,2,"2026-05-29T21:50:46.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412486,1780091447000,"fUSD",152.0,9.713e-05,7,"2026-05-29T21:50:47.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412488,1780091575000,"fUSD",330.0,9.973e-05,3,"2026-05-29T21:52:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412489,1780091668000,"fUSD",1293.0,9.96e-05,5,"2026-05-29T21:54:28.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412490,1780091693000,"fUSD",-300.0,6.778e-05,2,"2026-05-29T21:54:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412491,1780091746000,"fUSD",-300.0,6.778e-05,2,"2026-05-29T21:55:46.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412492,1780091799000,"fUSD",-1200.0,6.778e-05,2,"2026-05-29T21:56:39.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412493,1780091853000,"fUSD",-150.0,7.453e-05,2,"2026-05-29T21:57:33.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412495,1780091907000,"fUSD",-300.0,7.453e-05,2,"2026-05-29T21:58:27.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412496,1780091961000,"fUSD",-500.0,7.453e-05,2,"2026-05-29T21:59:21.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412497,1780091962000,"fUSD",330.0,9.973e-05,3,"2026-05-29T21:59:22.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412498,1780092014000,"fUSD",-500.0,7.453e-05,2,"2026-05-29T22:00:14.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412499,1780092067000,"fUSD",-500.0,7.452e-05,2,"2026-05-29T22:01:07.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412502,1780092120000,"fUSD",-300.0,7.451e-05,2,"2026-05-29T22:02:00.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412506,1780092174000,"fUSD",-500.0,7.451e-05,2,"2026-05-29T22:02:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412509,1780092275000,"fUSD",1026.0,9.86e-05,5,"2026-05-29T22:04:35.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412510,1780092281000,"fUSD",2050.0,0.00028082,120,"2026-05-29T22:04:41.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412512,1780092291000,"fUSD",-1168.90095683,0.00039379,120,"2026-05-29T22:04:51.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412513,1780092291000,"fUSD",-1305.55009475,0.00039379,120,"2026-05-29T22:04:51.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412511,1780092291000,"fUSD",-186.10445523,0.00039379,120,"2026-05-29T22:04:51.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412533,1780092292000,"fUSD",-2214.15297176,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412526,1780092292000,"fUSD",-1571.88361156,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412532,1780092292000,"fUSD",-1545.66682872,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412530,1780092292000,"fUSD",-1447.0474674,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412531,1780092292000,"fUSD",-1256.65837758,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412529,1780092292000,"fUSD",-2134.65182188,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412528,1780092292000,"fUSD",-1899.53721646,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412527,1780092292000,"fUSD",-1105.67829255,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412524,1780092292000,"fUSD",-3403.83426537,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412514,1780092292000,"fUSD",-1172.79990737,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412523,1780092292000,"fUSD",-2302.81588833,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412521,1780092292000,"fUSD",-1130.29722641,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412519,1780092292000,"fUSD",-1730.144403,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412522,1780092292000,"fUSD",-1451.57878875,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412520,1780092292000,"fUSD",-2187.74022263,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412517,1780092292000,"fUSD",-1387.87442163,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412518,1780092292000,"fUSD",-2450.87310311,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412515,1780092292000,"fUSD",-1714.93455479,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412534,1780092292000,"fUSD",-1758.22497554,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412525,1780092292000,"fUSD",-1466.74015038,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412535,1780092292000,"fUSD",-1810.34285409,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412516,1780092292000,"fUSD",-722.79674972,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412537,1780092292000,"fUSD",-1976.28541569,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412536,1780092292000,"fUSD",-1881.95065585,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412557,1780092292000,"fUSD",-732.2225867,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412556,1780092292000,"fUSD",-299.45764973,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412552,1780092292000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412555,1780092292000,"fUSD",-196.94104175,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412554,1780092292000,"fUSD",-490.93,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412553,1780092292000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412551,1780092292000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412550,1780092292000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412549,1780092292000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412558,1780092292000,"fUSD",-544.40434694,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412547,1780092292000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412548,1780092292000,"fUSD",-193.5196185,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412538,1780092292000,"fUSD",-1016.31606062,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412540,1780092292000,"fUSD",-959.79,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412541,1780092292000,"fUSD",-781.05,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412539,1780092292000,"fUSD",-2000.0,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412542,1780092292000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412544,1780092292000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412545,1780092292000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412546,1780092292000,"fUSD",-1039.14428894,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412543,1780092292000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:04:52.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412569,1780092293000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412576,1780092293000,"fUSD",-824.68,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412575,1780092293000,"fUSD",-824.68,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412577,1780092293000,"fUSD",-824.68,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412574,1780092293000,"fUSD",-824.68,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412570,1780092293000,"fUSD",-824.68,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412571,1780092293000,"fUSD",-824.68,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412572,1780092293000,"fUSD",-824.68,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412573,1780092293000,"fUSD",-824.68,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412563,1780092293000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412565,1780092293000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412566,1780092293000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412567,1780092293000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412561,1780092293000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412562,1780092293000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412564,1780092293000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412560,1780092293000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412559,1780092293000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412581,1780092293000,"fUSD",-824.68,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412568,1780092293000,"fUSD",-410.05385811,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412578,1780092293000,"fUSD",-824.68,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412582,1780092293000,"fUSD",-824.68,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412580,1780092293000,"fUSD",-824.68,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412579,1780092293000,"fUSD",-824.68,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412600,1780092293000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412601,1780092293000,"fUSD",-200.08207852,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412598,1780092293000,"fUSD",-224.12429605,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412597,1780092293000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412596,1780092293000,"fUSD",-279.36123097,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412595,1780092293000,"fUSD",-220.37605429,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412591,1780092293000,"fUSD",-824.68,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412594,1780092293000,"fUSD",-3534.1,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412599,1780092293000,"fUSD",-200.03631842,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412592,1780092293000,"fUSD",-824.68,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412593,1780092293000,"fUSD",-1052.52,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412583,1780092293000,"fUSD",-824.68,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412585,1780092293000,"fUSD",-824.68,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412586,1780092293000,"fUSD",-824.68,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412584,1780092293000,"fUSD",-824.68,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412588,1780092293000,"fUSD",-824.68,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412589,1780092293000,"fUSD",-824.68,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412590,1780092293000,"fUSD",-824.68,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412587,1780092293000,"fUSD",-824.68,0.00039379,120,"2026-05-29T22:04:53.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412612,1780092294000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412618,1780092294000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412617,1780092294000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412616,1780092294000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412615,1780092294000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412614,1780092294000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412613,1780092294000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412610,1780092294000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412605,1780092294000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412608,1780092294000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412609,1780092294000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412607,1780092294000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412604,1780092294000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412603,1780092294000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412602,1780092294000,"fUSD",-1015.68,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412619,1780092294000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412611,1780092294000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412620,1780092294000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412606,1780092294000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412621,1780092294000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412638,1780092294000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412639,1780092294000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412637,1780092294000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412636,1780092294000,"fUSD",-151.53438451,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412640,1780092294000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412635,1780092294000,"fUSD",-245.19136693,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412634,1780092294000,"fUSD",-1234.34,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412632,1780092294000,"fUSD",-27008.45,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412633,1780092294000,"fUSD",-194.57993704,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412622,1780092294000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412629,1780092294000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412631,1780092294000,"fUSD",-671.62006539,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412628,1780092294000,"fUSD",-1205.64,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412627,1780092294000,"fUSD",-282.3811474,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412625,1780092294000,"fUSD",-505.2402606,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412626,1780092294000,"fUSD",-324.47407594,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412624,1780092294000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412623,1780092294000,"fUSD",-252.05237193,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412630,1780092294000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:04:54.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412652,1780092295000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412653,1780092295000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412656,1780092295000,"fUSD",-261.532477,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412654,1780092295000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412657,1780092295000,"fUSD",-238.7704607,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412650,1780092295000,"fUSD",-166.14286513,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412655,1780092295000,"fUSD",-562.12,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412651,1780092295000,"fUSD",-200.34620535,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412644,1780092295000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412648,1780092295000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412646,1780092295000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412647,1780092295000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412645,1780092295000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412642,1780092295000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412643,1780092295000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412641,1780092295000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412658,1780092295000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412649,1780092295000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412660,1780092295000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412659,1780092295000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412674,1780092295000,"fUSD",-694.38,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412680,1780092295000,"fUSD",-694.38,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412661,1780092295000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412681,1780092295000,"fUSD",-694.38,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412678,1780092295000,"fUSD",-694.38,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412679,1780092295000,"fUSD",-694.38,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412676,1780092295000,"fUSD",-694.38,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412677,1780092295000,"fUSD",-694.38,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412675,1780092295000,"fUSD",-694.38,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412671,1780092295000,"fUSD",-694.38,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412673,1780092295000,"fUSD",-694.38,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412670,1780092295000,"fUSD",-694.38,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412669,1780092295000,"fUSD",-694.38,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412667,1780092295000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412668,1780092295000,"fUSD",-694.38,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412666,1780092295000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412665,1780092295000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412663,1780092295000,"fUSD",-1037.52,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412664,1780092295000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412662,1780092295000,"fUSD",-452.65,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412672,1780092295000,"fUSD",-694.38,0.00039379,120,"2026-05-29T22:04:55.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412692,1780092296000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412694,1780092296000,"fUSD",-671.59,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412697,1780092296000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412703,1780092296000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412698,1780092296000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412699,1780092296000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412695,1780092296000,"fUSD",-494.48,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412696,1780092296000,"fUSD",-166.16269741,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412693,1780092296000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412683,1780092296000,"fUSD",-694.38,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412690,1780092296000,"fUSD",-694.38,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412691,1780092296000,"fUSD",-694.46,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412689,1780092296000,"fUSD",-694.38,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412687,1780092296000,"fUSD",-694.38,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412686,1780092296000,"fUSD",-694.38,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412684,1780092296000,"fUSD",-694.38,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412685,1780092296000,"fUSD",-694.38,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412682,1780092296000,"fUSD",-694.38,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412688,1780092296000,"fUSD",-694.38,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412702,1780092296000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412705,1780092296000,"fUSD",-555.5,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412700,1780092296000,"fUSD",-562.12,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412721,1780092296000,"fUSD",-555.5,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412701,1780092296000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412719,1780092296000,"fUSD",-555.5,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412720,1780092296000,"fUSD",-555.5,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412717,1780092296000,"fUSD",-555.5,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412718,1780092296000,"fUSD",-555.5,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412716,1780092296000,"fUSD",-555.5,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412715,1780092296000,"fUSD",-555.5,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412713,1780092296000,"fUSD",-555.5,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412722,1780092296000,"fUSD",-555.5,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412712,1780092296000,"fUSD",-555.5,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412710,1780092296000,"fUSD",-555.5,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412711,1780092296000,"fUSD",-555.5,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412708,1780092296000,"fUSD",-555.5,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412709,1780092296000,"fUSD",-555.5,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412707,1780092296000,"fUSD",-555.5,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412706,1780092296000,"fUSD",-555.5,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412704,1780092296000,"fUSD",-562.12,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412714,1780092296000,"fUSD",-555.5,0.00039379,120,"2026-05-29T22:04:56.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412736,1780092297000,"fUSD",-582.35132262,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412737,1780092297000,"fUSD",-186.5113224,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412735,1780092297000,"fUSD",-2054.87392105,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412732,1780092297000,"fUSD",-285.73078097,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412731,1780092297000,"fUSD",-199.86104554,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412733,1780092297000,"fUSD",-204.46232456,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412727,1780092297000,"fUSD",-555.5,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412730,1780092297000,"fUSD",-659.65941036,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412728,1780092297000,"fUSD",-555.66,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412726,1780092297000,"fUSD",-555.5,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412725,1780092297000,"fUSD",-555.5,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412724,1780092297000,"fUSD",-555.5,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412723,1780092297000,"fUSD",-555.5,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412729,1780092297000,"fUSD",-487.07,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412740,1780092297000,"fUSD",-189.99134238,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412734,1780092297000,"fUSD",-196.33767738,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412738,1780092297000,"fUSD",-1343.47144213,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412739,1780092297000,"fUSD",-197.31284546,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412755,1780092297000,"fUSD",-266.44060327,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412754,1780092297000,"fUSD",-1567.78,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412751,1780092297000,"fUSD",-451.2186895,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412753,1780092297000,"fUSD",-401.32520793,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412748,1780092297000,"fUSD",-1411.08841213,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412750,1780092297000,"fUSD",-1499.70516387,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412752,1780092297000,"fUSD",-201.96933453,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412747,1780092297000,"fUSD",-1004.09635547,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412746,1780092297000,"fUSD",-174.406425,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412745,1780092297000,"fUSD",-1157.83806694,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412744,1780092297000,"fUSD",-510.88063829,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412743,1780092297000,"fUSD",-338.75715876,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412742,1780092297000,"fUSD",-200.91084692,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412749,1780092297000,"fUSD",-300.01806198,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412741,1780092297000,"fUSD",-162.43146513,0.00039379,120,"2026-05-29T22:04:57.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412771,1780092298000,"fUSD",-1103.79,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412768,1780092298000,"fUSD",-204.29400667,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412770,1780092298000,"fUSD",-259.71679134,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412772,1780092298000,"fUSD",-959.8199961,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412775,1780092298000,"fUSD",-17557.72,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412773,1780092298000,"fUSD",-320.56907323,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412776,1780092298000,"fUSD",-200.0,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412769,1780092298000,"fUSD",-4036.0,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412774,1780092298000,"fUSD",-1600.0,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412767,1780092298000,"fUSD",-287.75157274,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412760,1780092298000,"fUSD",-3388.03,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412765,1780092298000,"fUSD",-299.92021023,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412763,1780092298000,"fUSD",-188.30900527,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412764,1780092298000,"fUSD",-1325.22,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412761,1780092298000,"fUSD",-3399.31,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412759,1780092298000,"fUSD",-31219.76,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412762,1780092298000,"fUSD",-3106.39,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412758,1780092298000,"fUSD",-2435.9,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412757,1780092298000,"fUSD",-2524.21,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412756,1780092298000,"fUSD",-11356.31,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412766,1780092298000,"fUSD",-227.62381947,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412777,1780092298000,"fUSD",-200.0,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412779,1780092298000,"fUSD",-200.0,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412781,1780092298000,"fUSD",-200.0,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412778,1780092298000,"fUSD",-200.0,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412800,1780092298000,"fUSD",-246.60903006,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412798,1780092298000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412799,1780092298000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412797,1780092298000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412796,1780092298000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412791,1780092298000,"fUSD",-9818.18,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412794,1780092298000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412793,1780092298000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412792,1780092298000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412795,1780092298000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412787,1780092298000,"fUSD",-200.0,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412789,1780092298000,"fUSD",-200.0,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412780,1780092298000,"fUSD",-200.0,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412782,1780092298000,"fUSD",-200.0,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412783,1780092298000,"fUSD",-200.0,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412784,1780092298000,"fUSD",-200.0,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412788,1780092298000,"fUSD",-200.0,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412786,1780092298000,"fUSD",-200.0,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412790,1780092298000,"fUSD",-319.00038559,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412785,1780092298000,"fUSD",-200.0,0.00039379,120,"2026-05-29T22:04:58.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412814,1780092299000,"fUSD",-3445.52932587,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412809,1780092299000,"fUSD",-683.9811,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412816,1780092299000,"fUSD",-793.03714408,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412813,1780092299000,"fUSD",-2533.32,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412811,1780092299000,"fUSD",-493.91,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412812,1780092299000,"fUSD",-270.02,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412810,1780092299000,"fUSD",-1178.2,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412805,1780092299000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412808,1780092299000,"fUSD",-3000.0,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412806,1780092299000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412804,1780092299000,"fUSD",-591.47691297,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412802,1780092299000,"fUSD",-24062.96,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412803,1780092299000,"fUSD",-2844.43,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412801,1780092299000,"fUSD",-829.93729925,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412815,1780092299000,"fUSD",-2850.0,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412807,1780092299000,"fUSD",-2377.9384348,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412818,1780092299000,"fUSD",-2167.27724641,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412819,1780092299000,"fUSD",-212.06016386,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412833,1780092299000,"fUSD",-515.42242839,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412817,1780092299000,"fUSD",-1275.41414201,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412835,1780092299000,"fUSD",-3815.36515554,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412834,1780092299000,"fUSD",-795.25551108,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412832,1780092299000,"fUSD",-903.25207002,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412831,1780092299000,"fUSD",-3842.12467294,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412830,1780092299000,"fUSD",-198.33565874,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412827,1780092299000,"fUSD",-638.74133563,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412828,1780092299000,"fUSD",-1459.57478382,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412824,1780092299000,"fUSD",-303.12637134,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412826,1780092299000,"fUSD",-1917.04656825,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412825,1780092299000,"fUSD",-441.3088784,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412823,1780092299000,"fUSD",-1480.44809232,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412821,1780092299000,"fUSD",-2565.56516803,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412822,1780092299000,"fUSD",-885.34,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412820,1780092299000,"fUSD",-2501.74223657,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412829,1780092299000,"fUSD",-4773.19256687,0.00039379,120,"2026-05-29T22:04:59.000",0.0003942,95.23,0.978401481892233,5660020481.5767565]
[423412850,1780092300000,"fUSD",-405.06325229,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412848,1780092300000,"fUSD",-623.49573412,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412849,1780092300000,"fUSD",-275.32545382,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412853,1780092300000,"fUSD",-274.54386624,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412851,1780092300000,"fUSD",-5238.93465129,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412845,1780092300000,"fUSD",-439.2359433,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412847,1780092300000,"fUSD",-2137.91406563,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412846,1780092300000,"fUSD",-426.36542036,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412836,1780092300000,"fUSD",-452.7508208,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412844,1780092300000,"fUSD",-272.53089078,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412841,1780092300000,"fUSD",-265.64522766,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412839,1780092300000,"fUSD",-353.06057581,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412842,1780092300000,"fUSD",-455.85996018,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412840,1780092300000,"fUSD",-263.16896755,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412838,1780092300000,"fUSD",-338.37417707,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412837,1780092300000,"fUSD",-5410.48664336,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412843,1780092300000,"fUSD",-2792.70240935,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412852,1780092300000,"fUSD",-1694.43210426,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412857,1780092300000,"fUSD",-7421.54503671,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412854,1780092300000,"fUSD",-452.92450162,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412855,1780092300000,"fUSD",-563.93757517,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412871,1780092300000,"fUSD",-496.30776852,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412870,1780092300000,"fUSD",-282.73671513,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412867,1780092300000,"fUSD",-2555.21763047,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412866,1780092300000,"fUSD",-731.15004741,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412869,1780092300000,"fUSD",-4342.09225924,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412863,1780092300000,"fUSD",-186.02513564,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412865,1780092300000,"fUSD",-187.10707425,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412868,1780092300000,"fUSD",-2554.59600089,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412864,1780092300000,"fUSD",-570.07766248,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412861,1780092300000,"fUSD",-487.07,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412859,1780092300000,"fUSD",-756.0,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412860,1780092300000,"fUSD",-3675.65719749,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412858,1780092300000,"fUSD",-375.56755127,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412872,1780092300000,"fUSD",-3762.96607981,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412856,1780092300000,"fUSD",-1361.54575767,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412862,1780092300000,"fUSD",-532.79746261,0.00039379,120,"2026-05-29T22:05:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412883,1780092301000,"fUSD",-208.13132767,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412890,1780092301000,"fUSD",-2150.0,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412887,1780092301000,"fUSD",-448.00813592,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412885,1780092301000,"fUSD",-162.66820625,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412886,1780092301000,"fUSD",-201.8357677,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412884,1780092301000,"fUSD",-2613.91784826,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412882,1780092301000,"fUSD",-4895.09782197,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412875,1780092301000,"fUSD",-2881.33774901,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412880,1780092301000,"fUSD",-351.08202229,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412878,1780092301000,"fUSD",-2456.05446869,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412879,1780092301000,"fUSD",-495.99515595,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412877,1780092301000,"fUSD",-1511.64857388,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412876,1780092301000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412874,1780092301000,"fUSD",-4956.96928308,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412873,1780092301000,"fUSD",-492.20216594,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412881,1780092301000,"fUSD",-160.39424382,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412889,1780092301000,"fUSD",-1851.0,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412891,1780092301000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412893,1780092301000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412888,1780092301000,"fUSD",-2222.0,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412904,1780092301000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412905,1780092301000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412906,1780092301000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412903,1780092301000,"fUSD",-196.01,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412902,1780092301000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412901,1780092301000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412907,1780092301000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412898,1780092301000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412899,1780092301000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412897,1780092301000,"fUSD",-2029.45,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412896,1780092301000,"fUSD",-712.13,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412895,1780092301000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412894,1780092301000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412892,1780092301000,"fUSD",-484.05,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412900,1780092301000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412919,1780092302000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412922,1780092302000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412918,1780092302000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412917,1780092302000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412915,1780092302000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412916,1780092302000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412911,1780092302000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412912,1780092302000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412913,1780092302000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412909,1780092302000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412908,1780092302000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412910,1780092302000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412914,1780092302000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412920,1780092302000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412926,1780092302000,"fUSD",-152.5,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412923,1780092302000,"fUSD",-326.24,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412921,1780092302000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412936,1780092302000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412937,1780092302000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412935,1780092302000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412933,1780092302000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412932,1780092302000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412934,1780092302000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412931,1780092302000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412929,1780092302000,"fUSD",-2853.10023007,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412927,1780092302000,"fUSD",-1410.09,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412928,1780092302000,"fUSD",-1906.461075,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412924,1780092302000,"fUSD",-44583.11,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412925,1780092302000,"fUSD",-700.59684562,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412930,1780092302000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412944,1780092303000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412939,1780092303000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412938,1780092303000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412940,1780092303000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412942,1780092303000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412943,1780092303000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412945,1780092303000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412946,1780092303000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412941,1780092303000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412948,1780092303000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412954,1780092303000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412952,1780092303000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412955,1780092303000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412956,1780092303000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412951,1780092303000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412950,1780092303000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412949,1780092303000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412953,1780092303000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412947,1780092303000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412964,1780092304000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412957,1780092304000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412958,1780092304000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412959,1780092304000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412961,1780092304000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412960,1780092304000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412963,1780092304000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412962,1780092304000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412965,1780092304000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412967,1780092304000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412968,1780092304000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412969,1780092304000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412970,1780092304000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412971,1780092304000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412972,1780092304000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412973,1780092304000,"fUSD",-2970.589569,0.00039379,120,"2026-05-29T22:05:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412966,1780092304000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412982,1780092305000,"fUSD",-1660.91562232,0.00039379,120,"2026-05-29T22:05:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412974,1780092305000,"fUSD",-4127.0,0.00039379,120,"2026-05-29T22:05:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412977,1780092305000,"fUSD",-575.02196922,0.00039379,120,"2026-05-29T22:05:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412976,1780092305000,"fUSD",-1700.0,0.00039379,120,"2026-05-29T22:05:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412978,1780092305000,"fUSD",-642.78364313,0.00039379,120,"2026-05-29T22:05:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412980,1780092305000,"fUSD",-760.60401067,0.00039379,120,"2026-05-29T22:05:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412979,1780092305000,"fUSD",-1538.91801132,0.00039379,120,"2026-05-29T22:05:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412981,1780092305000,"fUSD",-3278.56097203,0.00039379,120,"2026-05-29T22:05:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412975,1780092305000,"fUSD",-1596.0,0.00039379,120,"2026-05-29T22:05:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412983,1780092305000,"fUSD",-1841.08942422,0.00039379,120,"2026-05-29T22:05:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412985,1780092305000,"fUSD",-970.92405795,0.00039379,120,"2026-05-29T22:05:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412986,1780092305000,"fUSD",-1510.86553928,0.00039379,120,"2026-05-29T22:05:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412987,1780092305000,"fUSD",-565.185966,0.00039379,120,"2026-05-29T22:05:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412989,1780092305000,"fUSD",-2707.49692561,0.00039379,120,"2026-05-29T22:05:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412988,1780092305000,"fUSD",-703.32954454,0.00039379,120,"2026-05-29T22:05:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412990,1780092305000,"fUSD",-3069.71663765,0.00039379,120,"2026-05-29T22:05:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412991,1780092305000,"fUSD",-990.10103145,0.00039379,120,"2026-05-29T22:05:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412984,1780092305000,"fUSD",-844.07103193,0.00039379,120,"2026-05-29T22:05:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413003,1780092306000,"fUSD",-837.81916168,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413001,1780092306000,"fUSD",-633.23055702,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412999,1780092306000,"fUSD",-4396.92857609,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413000,1780092306000,"fUSD",-8417.23508701,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412998,1780092306000,"fUSD",-1013.7368582,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412992,1780092306000,"fUSD",-3015.8774373,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412997,1780092306000,"fUSD",-1267.92131856,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412994,1780092306000,"fUSD",-1169.56097127,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412995,1780092306000,"fUSD",-910.13831879,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413004,1780092306000,"fUSD",-5872.6386299,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412993,1780092306000,"fUSD",-2941.02688331,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423412996,1780092306000,"fUSD",-2978.14228491,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413006,1780092306000,"fUSD",-6359.97339574,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413002,1780092306000,"fUSD",-912.9613995,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413007,1780092306000,"fUSD",-2110.094999,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413019,1780092306000,"fUSD",-854.79986982,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413005,1780092306000,"fUSD",-2102.92161354,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413017,1780092306000,"fUSD",-597.85299745,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413018,1780092306000,"fUSD",-929.97647914,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413016,1780092306000,"fUSD",-1823.75794881,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413015,1780092306000,"fUSD",-865.40850676,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413014,1780092306000,"fUSD",-154.08893571,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413013,1780092306000,"fUSD",-394.68757573,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413012,1780092306000,"fUSD",-932.81180889,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413010,1780092306000,"fUSD",-2679.32836377,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413008,1780092306000,"fUSD",-2357.82899986,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413009,1780092306000,"fUSD",-1060.34942213,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413011,1780092306000,"fUSD",-1363.85316485,0.00039379,120,"2026-05-29T22:05:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413026,1780092307000,"fUSD",-2722.909,0.00039379,120,"2026-05-29T22:05:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413029,1780092307000,"fUSD",-1728.37724689,0.00039379,120,"2026-05-29T22:05:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413030,1780092307000,"fUSD",-9102.91,0.00039379,120,"2026-05-29T22:05:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413028,1780092307000,"fUSD",-2112.90401439,0.00039379,120,"2026-05-29T22:05:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413027,1780092307000,"fUSD",-1052.08069815,0.00039379,120,"2026-05-29T22:05:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413020,1780092307000,"fUSD",-586.16192314,0.00039379,120,"2026-05-29T22:05:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413025,1780092307000,"fUSD",-4205.43394,0.00039379,120,"2026-05-29T22:05:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413023,1780092307000,"fUSD",-9222.48274811,0.00039379,120,"2026-05-29T22:05:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413021,1780092307000,"fUSD",-406.85203721,0.00039379,120,"2026-05-29T22:05:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413022,1780092307000,"fUSD",-3374.50557955,0.00039379,120,"2026-05-29T22:05:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413031,1780092307000,"fUSD",-731.16,0.00039379,120,"2026-05-29T22:05:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413024,1780092307000,"fUSD",-657.71992093,0.00039379,120,"2026-05-29T22:05:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413033,1780092307000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413046,1780092307000,"fUSD",-8349.66056002,0.00039379,120,"2026-05-29T22:05:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413034,1780092307000,"fUSD",-1200.0,0.00039379,120,"2026-05-29T22:05:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413032,1780092307000,"fUSD",-3807.66875868,0.00039379,120,"2026-05-29T22:05:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413045,1780092307000,"fUSD",-3098.2764051,0.00039379,120,"2026-05-29T22:05:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413044,1780092307000,"fUSD",-6479.85000198,0.00039379,120,"2026-05-29T22:05:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413043,1780092307000,"fUSD",-5082.96122212,0.00039379,120,"2026-05-29T22:05:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413041,1780092307000,"fUSD",-948.55,0.00039379,120,"2026-05-29T22:05:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413042,1780092307000,"fUSD",-4999.999995,0.00039379,120,"2026-05-29T22:05:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413038,1780092307000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413039,1780092307000,"fUSD",-15128.65043323,0.00039379,120,"2026-05-29T22:05:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413036,1780092307000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413035,1780092307000,"fUSD",-1300.0,0.00039379,120,"2026-05-29T22:05:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413037,1780092307000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413040,1780092307000,"fUSD",-6805.66101846,0.00039379,120,"2026-05-29T22:05:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413054,1780092308000,"fUSD",-490.21,0.00039379,120,"2026-05-29T22:05:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413058,1780092308000,"fUSD",-262.52309279,0.00039379,120,"2026-05-29T22:05:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413056,1780092308000,"fUSD",-10170.54808711,0.00039379,120,"2026-05-29T22:05:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413055,1780092308000,"fUSD",-152.74218491,0.00039379,120,"2026-05-29T22:05:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413053,1780092308000,"fUSD",-808.26,0.00039379,120,"2026-05-29T22:05:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413057,1780092308000,"fUSD",-229.2,0.00039379,120,"2026-05-29T22:05:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413050,1780092308000,"fUSD",-4788.62934419,0.00039379,120,"2026-05-29T22:05:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413049,1780092308000,"fUSD",-3588.24988659,0.00039379,120,"2026-05-29T22:05:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413048,1780092308000,"fUSD",-4773.44910855,0.00039379,120,"2026-05-29T22:05:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413047,1780092308000,"fUSD",-4999.999997,0.00039379,120,"2026-05-29T22:05:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413052,1780092308000,"fUSD",-207.56515423,0.00039379,120,"2026-05-29T22:05:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413059,1780092308000,"fUSD",-7270.94632026,0.00039379,120,"2026-05-29T22:05:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413051,1780092308000,"fUSD",-491.61,0.00039379,120,"2026-05-29T22:05:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413063,1780092308000,"fUSD",-1020.72262703,0.00039379,120,"2026-05-29T22:05:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413060,1780092308000,"fUSD",-288.07314792,0.00039379,120,"2026-05-29T22:05:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413070,1780092308000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413069,1780092308000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413071,1780092308000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413068,1780092308000,"fUSD",-1331.76318741,0.00039379,120,"2026-05-29T22:05:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413074,1780092308000,"fUSD",-186.54311138,0.00039379,120,"2026-05-29T22:05:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413073,1780092308000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413065,1780092308000,"fUSD",-1020.72262703,0.00039379,120,"2026-05-29T22:05:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413066,1780092308000,"fUSD",-204.1445254,0.00039379,120,"2026-05-29T22:05:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413064,1780092308000,"fUSD",-1020.72262703,0.00039379,120,"2026-05-29T22:05:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413062,1780092308000,"fUSD",-1020.72262703,0.00039379,120,"2026-05-29T22:05:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413061,1780092308000,"fUSD",-3226.371799,0.00039379,120,"2026-05-29T22:05:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413067,1780092308000,"fUSD",-10137.77,0.00039379,120,"2026-05-29T22:05:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413083,1780092309000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413081,1780092309000,"fUSD",-814.94,0.00039379,120,"2026-05-29T22:05:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413082,1780092309000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413080,1780092309000,"fUSD",-3916.0,0.00039379,120,"2026-05-29T22:05:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413077,1780092309000,"fUSD",-487.03,0.00039379,120,"2026-05-29T22:05:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413079,1780092309000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413076,1780092309000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413075,1780092309000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413085,1780092309000,"fUSD",-8578.62698193,0.00039379,120,"2026-05-29T22:05:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413078,1780092309000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413084,1780092309000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413086,1780092309000,"fUSD",-334.6,0.00039379,120,"2026-05-29T22:05:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413087,1780092309000,"fUSD",-2462.5809801,0.00039379,120,"2026-05-29T22:05:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413088,1780092309000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413098,1780092309000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413099,1780092309000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413097,1780092309000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413094,1780092309000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413095,1780092309000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413096,1780092309000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413091,1780092309000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413092,1780092309000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413090,1780092309000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413089,1780092309000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413093,1780092309000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413108,1780092310000,"fUSD",-1026.6078701,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413112,1780092310000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413114,1780092310000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413113,1780092310000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413111,1780092310000,"fUSD",-5628.10604001,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413110,1780092310000,"fUSD",-1846.31768162,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413107,1780092310000,"fUSD",-9040.0338169,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413102,1780092310000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413106,1780092310000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413101,1780092310000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413103,1780092310000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413104,1780092310000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413100,1780092310000,"fUSD",-14692.99723474,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413115,1780092310000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413105,1780092310000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413116,1780092310000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413109,1780092310000,"fUSD",-3561.43133972,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413117,1780092310000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413133,1780092310000,"fUSD",-16888.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413132,1780092310000,"fUSD",-16888.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413130,1780092310000,"fUSD",-2000.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413131,1780092310000,"fUSD",-16888.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413129,1780092310000,"fUSD",-2000.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413126,1780092310000,"fUSD",-458.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413128,1780092310000,"fUSD",-2000.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413127,1780092310000,"fUSD",-2000.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413118,1780092310000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413125,1780092310000,"fUSD",-47348.87,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413124,1780092310000,"fUSD",-1694.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413123,1780092310000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413121,1780092310000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413122,1780092310000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413119,1780092310000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413120,1780092310000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413134,1780092310000,"fUSD",-16888.0,0.00039379,120,"2026-05-29T22:05:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413149,1780092311000,"fUSD",-800.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413148,1780092311000,"fUSD",-800.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413151,1780092311000,"fUSD",-800.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413150,1780092311000,"fUSD",-800.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413147,1780092311000,"fUSD",-800.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413145,1780092311000,"fUSD",-2862.1,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413146,1780092311000,"fUSD",-800.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413144,1780092311000,"fUSD",-1057.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413140,1780092311000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413143,1780092311000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413141,1780092311000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413139,1780092311000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413138,1780092311000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413137,1780092311000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413136,1780092311000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413154,1780092311000,"fUSD",-800.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413142,1780092311000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413135,1780092311000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413152,1780092311000,"fUSD",-800.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413153,1780092311000,"fUSD",-800.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413155,1780092311000,"fUSD",-800.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413172,1780092311000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413171,1780092311000,"fUSD",-800.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413170,1780092311000,"fUSD",-800.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413168,1780092311000,"fUSD",-800.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413167,1780092311000,"fUSD",-800.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413165,1780092311000,"fUSD",-800.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413166,1780092311000,"fUSD",-800.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413169,1780092311000,"fUSD",-800.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413162,1780092311000,"fUSD",-800.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413164,1780092311000,"fUSD",-800.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413158,1780092311000,"fUSD",-800.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413159,1780092311000,"fUSD",-800.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413157,1780092311000,"fUSD",-800.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413156,1780092311000,"fUSD",-800.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413161,1780092311000,"fUSD",-800.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413163,1780092311000,"fUSD",-800.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413160,1780092311000,"fUSD",-800.0,0.00039379,120,"2026-05-29T22:05:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413182,1780092312000,"fUSD",-300.0,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413189,1780092312000,"fUSD",-5000.0,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413186,1780092312000,"fUSD",-487.0,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413188,1780092312000,"fUSD",-5000.0,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413183,1780092312000,"fUSD",-605.68483181,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413185,1780092312000,"fUSD",-751.0,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413184,1780092312000,"fUSD",-1639.9697388,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413179,1780092312000,"fUSD",-972.77729817,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413190,1780092312000,"fUSD",-5000.0,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413180,1780092312000,"fUSD",-487.0,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413178,1780092312000,"fUSD",-194.66,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413177,1780092312000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413176,1780092312000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413175,1780092312000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413174,1780092312000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413173,1780092312000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413181,1780092312000,"fUSD",-487.0,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413193,1780092312000,"fUSD",-5000.0,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413187,1780092312000,"fUSD",-4811.54022471,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413191,1780092312000,"fUSD",-5000.0,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413209,1780092312000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413208,1780092312000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413206,1780092312000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413205,1780092312000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413204,1780092312000,"fUSD",-10420.04675999,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413203,1780092312000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413202,1780092312000,"fUSD",-2104.78,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413198,1780092312000,"fUSD",-5373.09,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413207,1780092312000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413200,1780092312000,"fUSD",-487.0,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413201,1780092312000,"fUSD",-9046.29377673,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413194,1780092312000,"fUSD",-3249.91686848,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413195,1780092312000,"fUSD",-487.0,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413192,1780092312000,"fUSD",-5000.0,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413210,1780092312000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413197,1780092312000,"fUSD",-1302.73495801,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413199,1780092312000,"fUSD",-487.0,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413196,1780092312000,"fUSD",-1854.2996971,0.00039379,120,"2026-05-29T22:05:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413226,1780092313000,"fUSD",-487.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413223,1780092313000,"fUSD",-487.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413221,1780092313000,"fUSD",-166.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413222,1780092313000,"fUSD",-1817.34450455,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413220,1780092313000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413219,1780092313000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413217,1780092313000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413216,1780092313000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413215,1780092313000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413213,1780092313000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413212,1780092313000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413211,1780092313000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413225,1780092313000,"fUSD",-1585.16120213,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413218,1780092313000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413214,1780092313000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413227,1780092313000,"fUSD",-2000.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413229,1780092313000,"fUSD",-2000.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413224,1780092313000,"fUSD",-487.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413242,1780092313000,"fUSD",-487.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413241,1780092313000,"fUSD",-487.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413240,1780092313000,"fUSD",-10000.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413237,1780092313000,"fUSD",-487.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413238,1780092313000,"fUSD",-487.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413236,1780092313000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413239,1780092313000,"fUSD",-487.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413235,1780092313000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413233,1780092313000,"fUSD",-487.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413231,1780092313000,"fUSD",-3584.37665239,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413232,1780092313000,"fUSD",-324.73,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413230,1780092313000,"fUSD",-487.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413228,1780092313000,"fUSD",-2000.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413234,1780092313000,"fUSD",-487.0,0.00039379,120,"2026-05-29T22:05:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413255,1780092314000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413259,1780092314000,"fUSD",-2249.68,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413258,1780092314000,"fUSD",-677.42097297,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413256,1780092314000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413254,1780092314000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413253,1780092314000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413251,1780092314000,"fUSD",-487.0,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413244,1780092314000,"fUSD",-487.0,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413250,1780092314000,"fUSD",-487.0,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413247,1780092314000,"fUSD",-13263.0,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413248,1780092314000,"fUSD",-1250.14692428,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413246,1780092314000,"fUSD",-487.0,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413249,1780092314000,"fUSD",-1500.0,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413245,1780092314000,"fUSD",-184.39992506,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413243,1780092314000,"fUSD",-487.0,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413252,1780092314000,"fUSD",-487.0,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413261,1780092314000,"fUSD",-462.29,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413257,1780092314000,"fUSD",-10690.14743,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413262,1780092314000,"fUSD",-1885.89988867,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413278,1780092314000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413276,1780092314000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413275,1780092314000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413274,1780092314000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413277,1780092314000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413271,1780092314000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413273,1780092314000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413272,1780092314000,"fUSD",-161.64748617,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413260,1780092314000,"fUSD",-2850.42,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413270,1780092314000,"fUSD",-130396.16237831,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413268,1780092314000,"fUSD",-17763.63,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413267,1780092314000,"fUSD",-17763.63,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413264,1780092314000,"fUSD",-1657.88583444,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413266,1780092314000,"fUSD",-17763.63,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413265,1780092314000,"fUSD",-17763.63,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413263,1780092314000,"fUSD",-1546.22774488,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413269,1780092314000,"fUSD",-17763.63,0.00039379,120,"2026-05-29T22:05:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413294,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413293,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413291,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413290,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413292,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413289,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413288,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413284,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413287,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413285,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413283,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413282,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413281,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413279,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413295,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413286,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413280,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413296,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413297,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413298,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413314,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413313,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413312,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413311,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413310,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413309,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413307,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413308,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413304,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413305,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413302,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413301,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413300,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413303,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413299,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413306,1780092315000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413325,1780092316000,"fUSD",-336.80331478,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413331,1780092316000,"fUSD",-2436.80901633,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413329,1780092316000,"fUSD",-2436.80901633,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413326,1780092316000,"fUSD",-336.80331478,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413327,1780092316000,"fUSD",-336.80331478,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413328,1780092316000,"fUSD",-336.80331478,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413323,1780092316000,"fUSD",-336.80331478,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413332,1780092316000,"fUSD",-2436.80901633,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413322,1780092316000,"fUSD",-336.80331478,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413319,1780092316000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413321,1780092316000,"fUSD",-336.80331478,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413320,1780092316000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413318,1780092316000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413317,1780092316000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413316,1780092316000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413324,1780092316000,"fUSD",-336.80331478,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413330,1780092316000,"fUSD",-2436.80901633,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413315,1780092316000,"fUSD",-2694.42651847,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413336,1780092316000,"fUSD",-212.89904175,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413333,1780092316000,"fUSD",-2436.80901633,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413350,1780092316000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413349,1780092316000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413348,1780092316000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413347,1780092316000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413345,1780092316000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413346,1780092316000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413343,1780092316000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413351,1780092316000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413341,1780092316000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413342,1780092316000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413340,1780092316000,"fUSD",-212.89904175,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413338,1780092316000,"fUSD",-212.89904175,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413337,1780092316000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413339,1780092316000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413335,1780092316000,"fUSD",-2436.8090163,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413334,1780092316000,"fUSD",-2436.80901633,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413344,1780092316000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413364,1780092317000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413363,1780092317000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413362,1780092317000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413361,1780092317000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413360,1780092317000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413359,1780092317000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413353,1780092317000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413358,1780092317000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413356,1780092317000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413355,1780092317000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413354,1780092317000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413352,1780092317000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413365,1780092317000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413357,1780092317000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413367,1780092317000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413366,1780092317000,"fUSD",-1183.38464936,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413368,1780092317000,"fUSD",-169.05494989,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413380,1780092317000,"fUSD",-1204.57,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413381,1780092317000,"fUSD",-23948.06,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413382,1780092317000,"fUSD",-1000.0,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413377,1780092317000,"fUSD",-4837.57,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413378,1780092317000,"fUSD",-9573.3,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413376,1780092317000,"fUSD",-4837.57,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413379,1780092317000,"fUSD",-24031.75,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413373,1780092317000,"fUSD",-169.05494989,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413372,1780092317000,"fUSD",-169.05494989,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413375,1780092317000,"fUSD",-4837.57,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413371,1780092317000,"fUSD",-169.05494989,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413369,1780092317000,"fUSD",-169.05494989,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413370,1780092317000,"fUSD",-169.05494989,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413374,1780092317000,"fUSD",-169.05494987,0.00039379,120,"2026-05-29T22:05:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413393,1780092318000,"fUSD",-150.1321572,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413398,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413396,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413397,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413395,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413394,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413392,1780092318000,"fUSD",-16888.0,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413391,1780092318000,"fUSD",-1642.57,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413385,1780092318000,"fUSD",-191.75779813,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413387,1780092318000,"fUSD",-7004.99,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413388,1780092318000,"fUSD",-16888.0,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413389,1780092318000,"fUSD",-1130.63,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413384,1780092318000,"fUSD",-10002.59,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413386,1780092318000,"fUSD",-36606.63,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413400,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413383,1780092318000,"fUSD",-48111.51,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413390,1780092318000,"fUSD",-974.37,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413399,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413401,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413403,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413419,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413418,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413417,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413415,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413416,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413414,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413411,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413412,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413421,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413410,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413413,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413404,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413420,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413405,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413402,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413409,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413408,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413407,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413406,1780092318000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413440,1780092319000,"fUSD",-15796.08873365,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413438,1780092319000,"fUSD",-1831.21,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413434,1780092319000,"fUSD",-248.71588776,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413436,1780092319000,"fUSD",-422.29861062,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413435,1780092319000,"fUSD",-2108.61,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413433,1780092319000,"fUSD",-173.58400181,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413432,1780092319000,"fUSD",-473.12034069,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413430,1780092319000,"fUSD",-200.13318482,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413429,1780092319000,"fUSD",-173.58400182,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413428,1780092319000,"fUSD",-173.58400182,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413427,1780092319000,"fUSD",-173.58400182,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413425,1780092319000,"fUSD",-173.58400182,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413424,1780092319000,"fUSD",-173.58400182,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413423,1780092319000,"fUSD",-173.58400182,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413422,1780092319000,"fUSD",-1388.6720146,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413439,1780092319000,"fUSD",-54507.03116147,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413431,1780092319000,"fUSD",-829.12,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413426,1780092319000,"fUSD",-173.58400182,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413442,1780092319000,"fUSD",-182.19915312,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413444,1780092319000,"fUSD",-182.19915312,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413437,1780092319000,"fUSD",-720.22,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413457,1780092319000,"fUSD",-201.69841994,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413458,1780092319000,"fUSD",-974.79619343,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413455,1780092319000,"fUSD",-305.16568253,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413456,1780092319000,"fUSD",-600.0,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413454,1780092319000,"fUSD",-305.16568253,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413453,1780092319000,"fUSD",-305.16568253,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413452,1780092319000,"fUSD",-305.16568253,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413459,1780092319000,"fUSD",-152.17292501,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413449,1780092319000,"fUSD",-305.16568253,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413450,1780092319000,"fUSD",-305.16568253,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413447,1780092319000,"fUSD",-228.17912112,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413448,1780092319000,"fUSD",-305.16568253,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413446,1780092319000,"fUSD",-182.19915312,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413445,1780092319000,"fUSD",-228.17912113,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413441,1780092319000,"fUSD",-275.69624268,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413443,1780092319000,"fUSD",-228.17912113,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413451,1780092319000,"fUSD",-305.16568253,0.00039379,120,"2026-05-29T22:05:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413478,1780092320000,"fUSD",-255.53313993,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413473,1780092320000,"fUSD",-3232.17,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413472,1780092320000,"fUSD",-458056.9987793,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413474,1780092320000,"fUSD",-156.09907572,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413471,1780092320000,"fUSD",-450878.12869736,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413468,1780092320000,"fUSD",-40571.41,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413475,1780092320000,"fUSD",-278.78365018,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413465,1780092320000,"fUSD",-152.17292501,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413464,1780092320000,"fUSD",-152.17292501,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413467,1780092320000,"fUSD",-13700.59817032,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413466,1780092320000,"fUSD",-489.55218619,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413463,1780092320000,"fUSD",-152.17292501,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413462,1780092320000,"fUSD",-152.17292501,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413461,1780092320000,"fUSD",-152.17292501,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413460,1780092320000,"fUSD",-152.17292501,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413469,1780092320000,"fUSD",-6054.52800042,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413477,1780092320000,"fUSD",-156.09907572,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413470,1780092320000,"fUSD",-5092.58265461,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413479,1780092320000,"fUSD",-278.78365018,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413476,1780092320000,"fUSD",-255.53313993,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413496,1780092320000,"fUSD",-10375.06113321,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413495,1780092320000,"fUSD",-19857.64,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413493,1780092320000,"fUSD",-19857.64,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413491,1780092320000,"fUSD",-278.78365018,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413492,1780092320000,"fUSD",-19857.64,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413489,1780092320000,"fUSD",-278.78365018,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413490,1780092320000,"fUSD",-156.09907572,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413494,1780092320000,"fUSD",-19857.64,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413488,1780092320000,"fUSD",-156.09907572,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413486,1780092320000,"fUSD",-278.78365018,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413484,1780092320000,"fUSD",-278.78365018,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413483,1780092320000,"fUSD",-156.09907572,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413485,1780092320000,"fUSD",-156.09907572,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413482,1780092320000,"fUSD",-278.78365018,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413481,1780092320000,"fUSD",-255.53313993,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413480,1780092320000,"fUSD",-156.09907572,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413487,1780092320000,"fUSD",-278.78365018,0.00039379,120,"2026-05-29T22:05:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413512,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413511,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413509,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413510,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413508,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413507,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413505,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413500,1780092321000,"fUSD",-6500.00725094,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413503,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413501,1780092321000,"fUSD",-69338.20902874,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413502,1780092321000,"fUSD",-10710.93250876,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413498,1780092321000,"fUSD",-106656.86015834,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413499,1780092321000,"fUSD",-335.86217301,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413497,1780092321000,"fUSD",-5241.09744672,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413514,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413504,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413513,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413506,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413515,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413532,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413531,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413530,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413528,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413527,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413526,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413524,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413533,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413529,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413523,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413525,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413517,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413519,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413520,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413516,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413518,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413521,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413522,1780092321000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413534,1780092322000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:22.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413535,1780092322000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:22.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413537,1780092322000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:22.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413538,1780092322000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:22.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413540,1780092322000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:22.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413539,1780092322000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:22.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413542,1780092322000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:22.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413541,1780092322000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:22.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413544,1780092322000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:22.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413536,1780092322000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:22.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413545,1780092322000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:22.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413547,1780092322000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:22.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413543,1780092322000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:22.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413554,1780092322000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:22.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413552,1780092322000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:22.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413550,1780092322000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:22.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413553,1780092322000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:22.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413549,1780092322000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:22.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413548,1780092322000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:22.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413546,1780092322000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:22.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413551,1780092322000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:22.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413563,1780092323000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413568,1780092323000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413569,1780092323000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413566,1780092323000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413567,1780092323000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413565,1780092323000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413564,1780092323000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413560,1780092323000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413561,1780092323000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413559,1780092323000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413571,1780092323000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413558,1780092323000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413556,1780092323000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413557,1780092323000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413555,1780092323000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413562,1780092323000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413570,1780092323000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413585,1780092323000,"fUSD",-157.71798274,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413574,1780092323000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413588,1780092323000,"fUSD",-157.71798274,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413587,1780092323000,"fUSD",-157.71798274,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413586,1780092323000,"fUSD",-157.71798274,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413584,1780092323000,"fUSD",-1124.0,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413583,1780092323000,"fUSD",-151.0,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413581,1780092323000,"fUSD",-469037.08043845,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413582,1780092323000,"fUSD",-64898.09336252,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413589,1780092323000,"fUSD",-157.71798274,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413579,1780092323000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413580,1780092323000,"fUSD",-399.77380819,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413573,1780092323000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413575,1780092323000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413572,1780092323000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413578,1780092323000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413577,1780092323000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413576,1780092323000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413602,1780092324000,"fUSD",-9928.83,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413603,1780092324000,"fUSD",-4320.0,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413601,1780092324000,"fUSD",-9928.83,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413600,1780092324000,"fUSD",-152.5,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413598,1780092324000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413599,1780092324000,"fUSD",-270.0,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413595,1780092324000,"fUSD",-36912.12269478,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413596,1780092324000,"fUSD",-21226.89606445,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413593,1780092324000,"fUSD",-347598.474511,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413591,1780092324000,"fUSD",-157.71798271,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413592,1780092324000,"fUSD",-5000.0,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413590,1780092324000,"fUSD",-157.71798274,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413604,1780092324000,"fUSD",-250.99703323,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413597,1780092324000,"fUSD",-13384.61982669,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413594,1780092324000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413606,1780092324000,"fUSD",-1499.999999,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413607,1780092324000,"fUSD",-3000.0,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413605,1780092324000,"fUSD",-22220.93649669,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413622,1780092324000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413618,1780092324000,"fUSD",-700.0,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413620,1780092324000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413619,1780092324000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413616,1780092324000,"fUSD",-596.66,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413617,1780092324000,"fUSD",-2597.42,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413621,1780092324000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413615,1780092324000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413613,1780092324000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413611,1780092324000,"fUSD",-600.0,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413612,1780092324000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413610,1780092324000,"fUSD",-3000.0,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413608,1780092324000,"fUSD",-3000.0,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413609,1780092324000,"fUSD",-3000.0,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413614,1780092324000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413635,1780092325000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413638,1780092325000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413639,1780092325000,"fUSD",-2930.75,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413637,1780092325000,"fUSD",-812.22,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413636,1780092325000,"fUSD",-2224.39,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413633,1780092325000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413632,1780092325000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413634,1780092325000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413624,1780092325000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413630,1780092325000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413629,1780092325000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413628,1780092325000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413627,1780092325000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413626,1780092325000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413625,1780092325000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413623,1780092325000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413631,1780092325000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413640,1780092325000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413644,1780092325000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413642,1780092325000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413659,1780092325000,"fUSD",-1837.43,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413658,1780092325000,"fUSD",-1318.16,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413655,1780092325000,"fUSD",-2871.12,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413657,1780092325000,"fUSD",-2071.17,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413656,1780092325000,"fUSD",-2817.61,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413654,1780092325000,"fUSD",-2760.16,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413652,1780092325000,"fUSD",-2625.34,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413651,1780092325000,"fUSD",-2902.0,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413641,1780092325000,"fUSD",-2324.44,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413648,1780092325000,"fUSD",-1979.61,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413650,1780092325000,"fUSD",-660.18,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413647,1780092325000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413649,1780092325000,"fUSD",-150.0,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413645,1780092325000,"fUSD",-644.16,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413646,1780092325000,"fUSD",-2942.63,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413643,1780092325000,"fUSD",-2965.85,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413653,1780092325000,"fUSD",-490.82,0.00039379,120,"2026-05-29T22:05:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413674,1780092326000,"fUSD",-408.6739615,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413673,1780092326000,"fUSD",-434.06315068,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413671,1780092326000,"fUSD",-3452.24167104,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413670,1780092326000,"fUSD",-2051.92,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413669,1780092326000,"fUSD",-1229.72,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413667,1780092326000,"fUSD",-1443.17,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413666,1780092326000,"fUSD",-1057.29,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413663,1780092326000,"fUSD",-340.63,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413665,1780092326000,"fUSD",-1012.15,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413664,1780092326000,"fUSD",-2740.94,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413675,1780092326000,"fUSD",-369.86314418,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413662,1780092326000,"fUSD",-1184.1,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413661,1780092326000,"fUSD",-2934.87,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413660,1780092326000,"fUSD",-1792.25,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413668,1780092326000,"fUSD",-2353.67,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413676,1780092326000,"fUSD",-1348.64,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413672,1780092326000,"fUSD",-19001.18510509,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413678,1780092326000,"fUSD",-1348.64,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413693,1780092326000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413677,1780092326000,"fUSD",-1348.64,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413691,1780092326000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413690,1780092326000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413692,1780092326000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413687,1780092326000,"fUSD",-1805.0,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413686,1780092326000,"fUSD",-36223.0,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413688,1780092326000,"fUSD",-896.57059279,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413689,1780092326000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413685,1780092326000,"fUSD",-9204.0,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413683,1780092326000,"fUSD",-500.0,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413681,1780092326000,"fUSD",-1348.64,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413680,1780092326000,"fUSD",-1348.64,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413682,1780092326000,"fUSD",-1993.15660074,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413679,1780092326000,"fUSD",-1348.64,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413684,1780092326000,"fUSD",-2655.0,0.00039379,120,"2026-05-29T22:05:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413701,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413709,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413706,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413707,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413705,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413704,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413700,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413695,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413702,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413698,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413699,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413697,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413696,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413694,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413710,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413703,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413711,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413708,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413714,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413729,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413728,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413726,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413723,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413725,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413724,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413722,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413727,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413720,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413721,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413713,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413715,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413712,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413718,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413717,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413716,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413719,1780092327000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413730,1780092328000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:28.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413731,1780092328000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:28.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413732,1780092328000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:28.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413734,1780092328000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:28.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413733,1780092328000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:28.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413737,1780092328000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:28.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413738,1780092328000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:28.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413739,1780092328000,"fUSD",-1247.719999,0.00039379,120,"2026-05-29T22:05:28.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413736,1780092328000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:28.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413735,1780092328000,"fUSD",-2757.73726004,0.00039379,120,"2026-05-29T22:05:28.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413740,1780092333000,"fUSD",35348.89931115,0.00039379,120,"2026-05-29T22:05:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413742,1780092338000,"fUSD",25431.21,0.00039379,120,"2026-05-29T22:05:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413741,1780092338000,"fUSD",1081.0,0.00039379,120,"2026-05-29T22:05:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413743,1780092345000,"fUSD",2150.34353559,0.00039379,120,"2026-05-29T22:05:45.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413744,1780092357000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:05:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413745,1780092359000,"fUSD",1537.0,0.00039379,120,"2026-05-29T22:05:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413747,1780092384000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413746,1780092384000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413748,1780092384000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413750,1780092385000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413749,1780092385000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413754,1780092386000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:06:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413753,1780092386000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413752,1780092386000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413751,1780092386000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413755,1780092387000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413758,1780092387000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413757,1780092387000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413756,1780092387000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413760,1780092388000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:28.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413759,1780092388000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:28.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413761,1780092389000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:29.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413762,1780092390000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:30.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413763,1780092390000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:30.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413766,1780092390000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:30.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413765,1780092390000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:30.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413764,1780092390000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:30.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413769,1780092391000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:31.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413768,1780092391000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:31.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413767,1780092391000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:31.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413772,1780092392000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:32.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413771,1780092392000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:32.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413770,1780092392000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:32.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413775,1780092393000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413774,1780092393000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413773,1780092393000,"fUSD",660.30007858,0.00039379,120,"2026-05-29T22:06:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413776,1780092398000,"fUSD",1770.0,0.00039379,120,"2026-05-29T22:06:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413777,1780092417000,"fUSD",1204.0,0.00039379,120,"2026-05-29T22:06:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413778,1780092418000,"fUSD",677479.24474259,0.00039379,120,"2026-05-29T22:06:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413779,1780092429000,"fUSD",200.0,9.5e-05,3,"2026-05-29T22:07:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413782,1780092431000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413781,1780092431000,"fUSD",400.0,9.6e-05,3,"2026-05-29T22:07:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413780,1780092431000,"fUSD",6136.0,0.00039379,120,"2026-05-29T22:07:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413784,1780092433000,"fUSD",404.53641969,9.7e-05,3,"2026-05-29T22:07:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413783,1780092433000,"fUSD",195.46358031,9.7e-05,3,"2026-05-29T22:07:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413785,1780092435000,"fUSD",800.0,9.8e-05,3,"2026-05-29T22:07:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413786,1780092437000,"fUSD",1000.0,9.9e-05,3,"2026-05-29T22:07:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413787,1780092438000,"fUSD",15212.46,0.00039379,120,"2026-05-29T22:07:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413788,1780092439000,"fUSD",200.0,0.0001,3,"2026-05-29T22:07:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413789,1780092443000,"fUSD",24149.0,0.00039379,120,"2026-05-29T22:07:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413790,1780092446000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413792,1780092456000,"fUSD",150.44028581,0.00039379,120,"2026-05-29T22:07:36.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413791,1780092456000,"fUSD",150.0,0.00039379,120,"2026-05-29T22:07:36.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413797,1780092472000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413794,1780092472000,"fUSD",620.0,0.00039379,120,"2026-05-29T22:07:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413795,1780092472000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413796,1780092472000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413798,1780092472000,"fUSD",220.0,0.00039379,120,"2026-05-29T22:07:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413799,1780092472000,"fUSD",642.94,0.00039379,120,"2026-05-29T22:07:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413800,1780092472000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:07:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413802,1780092472000,"fUSD",1958.52486824,0.00039379,120,"2026-05-29T22:07:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413801,1780092472000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413804,1780092472000,"fUSD",160.0,0.00039379,120,"2026-05-29T22:07:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413803,1780092472000,"fUSD",518.5,0.00039379,120,"2026-05-29T22:07:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413805,1780092472000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:07:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413815,1780092473000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413816,1780092473000,"fUSD",220.0,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413813,1780092473000,"fUSD",160.0,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413814,1780092473000,"fUSD",156.587,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413812,1780092473000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413809,1780092473000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413810,1780092473000,"fUSD",156.587,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413818,1780092473000,"fUSD",691.39774486,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413807,1780092473000,"fUSD",220.0,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413806,1780092473000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413808,1780092473000,"fUSD",666.72878,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413811,1780092473000,"fUSD",537.6845,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413817,1780092473000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413823,1780092473000,"fUSD",160.0,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413820,1780092473000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413819,1780092473000,"fUSD",162.380719,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413833,1780092473000,"fUSD",160.0,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413831,1780092473000,"fUSD",162.380719,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413830,1780092473000,"fUSD",716.97946141,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413829,1780092473000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413827,1780092473000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413828,1780092473000,"fUSD",168.3888056,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413825,1780092473000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413832,1780092473000,"fUSD",578.20924308,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413824,1780092473000,"fUSD",162.380719,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413822,1780092473000,"fUSD",156.587,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413821,1780092473000,"fUSD",557.5788265,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413826,1780092473000,"fUSD",220.0,0.00039379,120,"2026-05-29T22:07:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413842,1780092474000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413847,1780092474000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413845,1780092474000,"fUSD",220.0,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413846,1780092474000,"fUSD",181.08010149,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413844,1780092474000,"fUSD",160.0,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413843,1780092474000,"fUSD",174.61919141,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413836,1780092474000,"fUSD",174.61919141,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413839,1780092474000,"fUSD",168.3888056,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413840,1780092474000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413838,1780092474000,"fUSD",743.50770149,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413835,1780092474000,"fUSD",220.0,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413837,1780092474000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413834,1780092474000,"fUSD",168.3888056,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413848,1780092474000,"fUSD",174.61919141,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413841,1780092474000,"fUSD",599.60298507,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413850,1780092474000,"fUSD",218.97758758,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413853,1780092474000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413851,1780092474000,"fUSD",621.78829552,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413865,1780092474000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413866,1780092474000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413864,1780092474000,"fUSD",173.65268502,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413862,1780092474000,"fUSD",186.29814638,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413863,1780092474000,"fUSD",220.0,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413859,1780092474000,"fUSD",644.79446245,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413861,1780092474000,"fUSD",194.72792766,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413849,1780092474000,"fUSD",771.01748644,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413858,1780092474000,"fUSD",799.54513344,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413856,1780092474000,"fUSD",220.0,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413857,1780092474000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413855,1780092474000,"fUSD",187.78006524,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413854,1780092474000,"fUSD",160.0,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413852,1780092474000,"fUSD",181.08010149,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413860,1780092474000,"fUSD",187.78006524,0.00039379,120,"2026-05-29T22:07:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413882,1780092475000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413880,1780092475000,"fUSD",209.40437684,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413878,1780092475000,"fUSD",859.8060506,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413879,1780092475000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413877,1780092475000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413875,1780092475000,"fUSD",187.78006524,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413876,1780092475000,"fUSD",520.0,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413871,1780092475000,"fUSD",201.93286098,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413874,1780092475000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413872,1780092475000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413870,1780092475000,"fUSD",194.72792766,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413868,1780092475000,"fUSD",829.12830338,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413869,1780092475000,"fUSD",668.65185756,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413881,1780092475000,"fUSD",693.39197629,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413873,1780092475000,"fUSD",220.0,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413867,1780092475000,"fUSD",181.08010149,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413883,1780092475000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413886,1780092475000,"fUSD",539.24,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413884,1780092475000,"fUSD",220.0,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413899,1780092475000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413897,1780092475000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413898,1780092475000,"fUSD",559.19188,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413896,1780092475000,"fUSD",224.76907207,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413895,1780092475000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413893,1780092475000,"fUSD",719.04747942,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413894,1780092475000,"fUSD",201.93286098,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413891,1780092475000,"fUSD",217.15233878,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413890,1780092475000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413888,1780092475000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413889,1780092475000,"fUSD",891.61887448,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413887,1780092475000,"fUSD",194.72792766,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413885,1780092475000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413892,1780092475000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413909,1780092476000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413913,1780092476000,"fUSD",773.24136889,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413911,1780092476000,"fUSD",958.81929743,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413912,1780092476000,"fUSD",233.5188934,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413910,1780092476000,"fUSD",579.88197956,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413907,1780092476000,"fUSD",201.93286098,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413901,1780092476000,"fUSD",225.18697532,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413906,1780092476000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413903,1780092476000,"fUSD",745.65223615,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413905,1780092476000,"fUSD",209.40437684,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413904,1780092476000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413915,1780092476000,"fUSD",217.15233878,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413900,1780092476000,"fUSD",924.60877283,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413908,1780092476000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413914,1780092476000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413902,1780092476000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413918,1780092476000,"fUSD",209.40437684,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413916,1780092476000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413932,1780092476000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413931,1780092476000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413929,1780092476000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413927,1780092476000,"fUSD",225.18697532,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413928,1780092476000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413926,1780092476000,"fUSD",217.15233878,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413930,1780092476000,"fUSD",623.58710447,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413924,1780092476000,"fUSD",275.92646079,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413923,1780092476000,"fUSD",242.15909246,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413921,1780092476000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413922,1780092476000,"fUSD",719.89917803,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413920,1780092476000,"fUSD",601.3376128,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413919,1780092476000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413917,1780092476000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413925,1780092476000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413944,1780092477000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:07:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413940,1780092477000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413942,1780092477000,"fUSD",233.5188934,0.00039379,120,"2026-05-29T22:07:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413941,1780092477000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413939,1780092477000,"fUSD",646.65982734,0.00039379,120,"2026-05-29T22:07:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413935,1780092477000,"fUSD",233.5188934,0.00039379,120,"2026-05-29T22:07:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413938,1780092477000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413936,1780092477000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:07:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413934,1780092477000,"fUSD",225.18697532,0.00039379,120,"2026-05-29T22:07:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413943,1780092477000,"fUSD",242.15909246,0.00039379,120,"2026-05-29T22:07:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413937,1780092477000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413945,1780092477000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413933,1780092477000,"fUSD",280.17462272,0.00039379,120,"2026-05-29T22:07:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413948,1780092477000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413958,1780092477000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413957,1780092477000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413956,1780092477000,"fUSD",695.39793187,0.00039379,120,"2026-05-29T22:07:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413954,1780092477000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:07:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413955,1780092477000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413946,1780092477000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413951,1780092477000,"fUSD",242.15909246,0.00039379,120,"2026-05-29T22:07:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413952,1780092477000,"fUSD",251.11897888,0.00039379,120,"2026-05-29T22:07:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413949,1780092477000,"fUSD",288.71285617,0.00039379,120,"2026-05-29T22:07:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413950,1780092477000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413947,1780092477000,"fUSD",670.58624095,0.00039379,120,"2026-05-29T22:07:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413953,1780092477000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413970,1780092478000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413968,1780092478000,"fUSD",270.0455652,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413969,1780092478000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413966,1780092478000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413967,1780092478000,"fUSD",260.4103811,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413964,1780092478000,"fUSD",721.12765534,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413963,1780092478000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413962,1780092478000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413960,1780092478000,"fUSD",260.4103811,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413961,1780092478000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413972,1780092478000,"fUSD",747.80937859,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413965,1780092478000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413959,1780092478000,"fUSD",251.11897888,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413971,1780092478000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413975,1780092478000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413973,1780092478000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413986,1780092478000,"fUSD",804.17102365,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413984,1780092478000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413983,1780092478000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413982,1780092478000,"fUSD",280.03725111,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413980,1780092478000,"fUSD",775.4783256,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413985,1780092478000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413979,1780092478000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413977,1780092478000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413978,1780092478000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413976,1780092478000,"fUSD",153.27316643,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413974,1780092478000,"fUSD",270.0455652,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413981,1780092478000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413997,1780092479000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413994,1780092479000,"fUSD",310.32534478,0.00039379,120,"2026-05-29T22:07:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413995,1780092479000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413991,1780092479000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413993,1780092479000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413990,1780092479000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413988,1780092479000,"fUSD",290.3986294,0.00039379,120,"2026-05-29T22:07:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413989,1780092479000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413987,1780092479000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413996,1780092479000,"fUSD",864.78058953,0.00039379,120,"2026-05-29T22:07:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413992,1780092479000,"fUSD",833.92535152,0.00039379,120,"2026-05-29T22:07:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413998,1780092479000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414003,1780092479000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414001,1780092479000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414009,1780092479000,"fUSD",964.36669258,0.00039379,120,"2026-05-29T22:07:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414010,1780092479000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414007,1780092479000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414008,1780092479000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414006,1780092479000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414000,1780092479000,"fUSD",896.77747134,0.00039379,120,"2026-05-29T22:07:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414005,1780092479000,"fUSD",929.95823778,0.00039379,120,"2026-05-29T22:07:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414002,1780092479000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414011,1780092479000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:07:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423413999,1780092479000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414004,1780092479000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:07:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414012,1780092480000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:08:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414013,1780092480000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:08:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414015,1780092480000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:08:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414016,1780092480000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:08:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414018,1780092480000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:08:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414014,1780092480000,"fUSD",1000.04826021,0.00039379,120,"2026-05-29T22:08:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414017,1780092480000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:08:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414020,1780092480000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:08:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414021,1780092480000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:08:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414022,1780092480000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:08:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414023,1780092480000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:08:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414024,1780092480000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:08:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414025,1780092480000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:08:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414019,1780092480000,"fUSD",1037.05004583,0.00039379,120,"2026-05-29T22:08:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414027,1780092481000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:08:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414026,1780092481000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:08:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414028,1780092481000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:08:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414031,1780092481000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:08:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414030,1780092481000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:08:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414032,1780092481000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:08:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414033,1780092481000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:08:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414029,1780092481000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:08:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414034,1780092482000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:08:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414036,1780092483000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:08:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414035,1780092483000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:08:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414037,1780092484000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:08:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414039,1780092484000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:08:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414040,1780092484000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:08:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414038,1780092484000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:08:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414041,1780092487000,"fUSD",1180.0,0.00039379,120,"2026-05-29T22:08:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414042,1780092500000,"fUSD",1204.0,0.00039379,120,"2026-05-29T22:08:20.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414045,1780092504000,"fUSD",220.10002618,0.00039379,120,"2026-05-29T22:08:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414044,1780092504000,"fUSD",220.10002618,0.00039379,120,"2026-05-29T22:08:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414043,1780092504000,"fUSD",220.10002618,0.00039379,120,"2026-05-29T22:08:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414046,1780092510000,"fUSD",4091.0,0.00039379,120,"2026-05-29T22:08:30.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414047,1780092541000,"fUSD",48299.0,0.00039379,120,"2026-05-29T22:09:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414049,1780092547000,"fUSD",-11.87648089,7.448e-05,2,"2026-05-29T22:09:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414048,1780092547000,"fUSD",-349.47697204,7.448e-05,2,"2026-05-29T22:09:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414050,1780092573000,"fUSD",-488.12351911,7.448e-05,2,"2026-05-29T22:09:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414051,1780092596000,"fUSD",-500.0,7.448e-05,2,"2026-05-29T22:09:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414054,1780092626000,"fUSD",-1200.0,7.447e-05,2,"2026-05-29T22:10:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414212,1780092648000,"fUSD",2360.0,0.00039379,120,"2026-05-29T22:10:48.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414213,1780092648000,"fUSD",-500.0,7.448e-05,2,"2026-05-29T22:10:48.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414230,1780092650000,"fUSD",-204.91,7.691e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414228,1780092650000,"fUSD",-150.99,7.671e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414225,1780092650000,"fUSD",-150.0,7.597e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414223,1780092650000,"fUSD",-1582.56,7.567e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414229,1780092650000,"fUSD",-9999.99,7.671e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414232,1780092650000,"fUSD",-170.21,7.924e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414226,1780092650000,"fUSD",-167.0,7.671e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414227,1780092650000,"fUSD",-9999.99,7.671e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414233,1780092650000,"fUSD",-28286.978019,7.945e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414218,1780092650000,"fUSD",-209.09056759,7.477e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414234,1780092650000,"fUSD",-291.22,7.988e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414222,1780092650000,"fUSD",-261.415,7.567e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414220,1780092650000,"fUSD",-150.0,7.522e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414219,1780092650000,"fUSD",-500.0,7.509e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414221,1780092650000,"fUSD",-644.35280267,7.567e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414217,1780092650000,"fUSD",-185.45038974,7.458e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414216,1780092650000,"fUSD",-30.09802406,7.458e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414214,1780092650000,"fUSD",-1800.0,7.448e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414215,1780092650000,"fUSD",-984.56561188,7.448e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414224,1780092650000,"fUSD",-17920.53219733,7.567e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414231,1780092650000,"fUSD",-299.99,7.691e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414245,1780092650000,"fUSD",-1335.97,8.569e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414236,1780092650000,"fUSD",-250.0,8.192e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414235,1780092650000,"fUSD",-435.273289,8.178e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414256,1780092650000,"fUSD",-3069.242,9.23e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414255,1780092650000,"fUSD",-160.0,9.167e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414252,1780092650000,"fUSD",-445.5295,8.98e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414251,1780092650000,"fUSD",-500.0,8.98e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414254,1780092650000,"fUSD",-1600.0,9.08e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414250,1780092650000,"fUSD",-2500.0,8.919e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414249,1780092650000,"fUSD",-170.21,8.905e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414247,1780092650000,"fUSD",-1000.0,8.65e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414253,1780092650000,"fUSD",-2351.0,9.011e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414243,1780092650000,"fUSD",-204.91,8.501e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414237,1780092650000,"fUSD",-1680.0,8.192e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414242,1780092650000,"fUSD",-500.0,8.493e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414241,1780092650000,"fUSD",-170.21,8.251e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414244,1780092650000,"fUSD",-500.0,8.514e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414239,1780092650000,"fUSD",-2000.0,8.219e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414240,1780092650000,"fUSD",-3576.68,8.219e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414246,1780092650000,"fUSD",-170.21,8.578e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414238,1780092650000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414248,1780092650000,"fUSD",-175.62,8.839e-05,2,"2026-05-29T22:10:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414263,1780092651000,"fUSD",-350.0,9.691e-05,2,"2026-05-29T22:10:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414264,1780092651000,"fUSD",-5000.0,9.76e-05,2,"2026-05-29T22:10:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414261,1780092651000,"fUSD",-175.62,9.33e-05,2,"2026-05-29T22:10:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414262,1780092651000,"fUSD",-1000.0,9.668e-05,2,"2026-05-29T22:10:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414258,1780092651000,"fUSD",-170.21,9.232e-05,2,"2026-05-29T22:10:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414259,1780092651000,"fUSD",-2000.0,9.247e-05,2,"2026-05-29T22:10:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414260,1780092651000,"fUSD",-1004.74746624,9.247e-05,2,"2026-05-29T22:10:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414257,1780092651000,"fUSD",-354.063,9.23e-05,2,"2026-05-29T22:10:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414269,1780092651000,"fUSD",-488035.5066521,9.86e-05,2,"2026-05-29T22:10:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414270,1780092651000,"fUSD",-32000.34488127,9.86e-05,2,"2026-05-29T22:10:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414266,1780092651000,"fUSD",-250.0,9.841e-05,2,"2026-05-29T22:10:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414267,1780092651000,"fUSD",-151.0,9.857e-05,2,"2026-05-29T22:10:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414265,1780092651000,"fUSD",-175.62,9.821e-05,2,"2026-05-29T22:10:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414280,1780092651000,"fUSD",1204.0,0.00039379,120,"2026-05-29T22:10:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414276,1780092651000,"fUSD",-4054.6759823,9.86e-05,2,"2026-05-29T22:10:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414279,1780092651000,"fUSD",-2234.94,9.86e-05,2,"2026-05-29T22:10:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414277,1780092651000,"fUSD",-2059.65403375,9.86e-05,2,"2026-05-29T22:10:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414274,1780092651000,"fUSD",-645.55505471,9.86e-05,2,"2026-05-29T22:10:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414278,1780092651000,"fUSD",-3292.01256,9.86e-05,2,"2026-05-29T22:10:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414272,1780092651000,"fUSD",-239532.76099217,9.86e-05,2,"2026-05-29T22:10:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414273,1780092651000,"fUSD",-53760.32826595,9.86e-05,2,"2026-05-29T22:10:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414271,1780092651000,"fUSD",-185693.72537446,9.86e-05,2,"2026-05-29T22:10:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414268,1780092651000,"fUSD",-112864.52058667,9.859e-05,2,"2026-05-29T22:10:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414275,1780092651000,"fUSD",-10865.6130195,9.86e-05,2,"2026-05-29T22:10:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414287,1780092652000,"fUSD",-8460.0,9.86e-05,2,"2026-05-29T22:10:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414281,1780092652000,"fUSD",-1860.32299278,9.86e-05,2,"2026-05-29T22:10:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414282,1780092652000,"fUSD",-2136.29999999,9.86e-05,2,"2026-05-29T22:10:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414284,1780092652000,"fUSD",-1637.20813727,9.86e-05,2,"2026-05-29T22:10:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414283,1780092652000,"fUSD",-2347.55464834,9.86e-05,2,"2026-05-29T22:10:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414285,1780092652000,"fUSD",-1418.79494381,9.86e-05,2,"2026-05-29T22:10:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414286,1780092652000,"fUSD",-3313.65792298,9.86e-05,2,"2026-05-29T22:10:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414288,1780092652000,"fUSD",-24293.58140421,9.86e-05,2,"2026-05-29T22:10:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414293,1780092652000,"fUSD",-8943.78386462,9.86e-05,2,"2026-05-29T22:10:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414291,1780092652000,"fUSD",-8874.1763918,9.86e-05,2,"2026-05-29T22:10:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414290,1780092652000,"fUSD",-1921.85158611,9.86e-05,2,"2026-05-29T22:10:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414292,1780092652000,"fUSD",-8947.21879473,9.86e-05,2,"2026-05-29T22:10:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414295,1780092652000,"fUSD",-280.570408,9.86e-05,2,"2026-05-29T22:10:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414296,1780092652000,"fUSD",-7494.99999999,9.86e-05,2,"2026-05-29T22:10:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414297,1780092652000,"fUSD",-435.5076129,9.86e-05,2,"2026-05-29T22:10:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414294,1780092652000,"fUSD",-9077.54866152,9.86e-05,2,"2026-05-29T22:10:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414289,1780092652000,"fUSD",-215.5484138,7.468e-05,2,"2026-05-29T22:10:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414300,1780092653000,"fUSD",-10081.27111997,9.86e-05,2,"2026-05-29T22:10:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414298,1780092653000,"fUSD",-2500.0,8.88e-05,2,"2026-05-29T22:10:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414301,1780092653000,"fUSD",-706.30793389,9.86e-05,2,"2026-05-29T22:10:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414299,1780092653000,"fUSD",-370.51693755,9.86e-05,2,"2026-05-29T22:10:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414303,1780092653000,"fUSD",-2278.1781833,9.86e-05,2,"2026-05-29T22:10:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414304,1780092653000,"fUSD",-751.13547657,9.86e-05,2,"2026-05-29T22:10:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414305,1780092653000,"fUSD",150.0,0.00039379,120,"2026-05-29T22:10:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414306,1780092653000,"fUSD",150.0,0.00039379,120,"2026-05-29T22:10:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414302,1780092653000,"fUSD",-707.85526434,9.86e-05,2,"2026-05-29T22:10:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414308,1780092654000,"fUSD",150.0,0.00039379,120,"2026-05-29T22:10:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414307,1780092654000,"fUSD",150.0,0.00039379,120,"2026-05-29T22:10:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414310,1780092681000,"fUSD",8183.0,0.00039379,120,"2026-05-29T22:11:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414309,1780092681000,"fUSD",-1112.31653355,9.86e-05,2,"2026-05-29T22:11:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414311,1780092704000,"fUSD",-150.0,7.224e-05,2,"2026-05-29T22:11:44.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414312,1780092706000,"fUSD",764.0,0.00039379,120,"2026-05-29T22:11:46.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414313,1780092707000,"fUSD",453.0,0.00039379,120,"2026-05-29T22:11:47.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414314,1780092711000,"fUSD",330.0,9.863e-05,3,"2026-05-29T22:11:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414315,1780092721000,"fUSD",1626.0,0.00039379,120,"2026-05-29T22:12:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414316,1780092725000,"fUSD",150.0,0.00039379,120,"2026-05-29T22:12:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414317,1780092728000,"fUSD",150.0,0.00039379,120,"2026-05-29T22:12:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414319,1780092728000,"fUSD",150.0,0.00039379,120,"2026-05-29T22:12:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414320,1780092728000,"fUSD",150.0,0.00039379,120,"2026-05-29T22:12:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414318,1780092728000,"fUSD",150.0,0.00039379,120,"2026-05-29T22:12:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414322,1780092729000,"fUSD",150.0,0.00039379,120,"2026-05-29T22:12:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414321,1780092729000,"fUSD",150.0,0.00039379,120,"2026-05-29T22:12:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414323,1780092730000,"fUSD",150.0,0.00039379,120,"2026-05-29T22:12:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414325,1780092731000,"fUSD",171.82200272,0.00039379,120,"2026-05-29T22:12:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414324,1780092731000,"fUSD",150.0,0.00039379,120,"2026-05-29T22:12:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414326,1780092732000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414327,1780092755000,"fUSD",-500.0,7.447e-05,2,"2026-05-29T22:12:35.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414334,1780092772000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414329,1780092772000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:12:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414328,1780092772000,"fUSD",177.12318664,0.00039379,120,"2026-05-29T22:12:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414332,1780092772000,"fUSD",251.0,0.00039379,120,"2026-05-29T22:12:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414331,1780092772000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:12:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414333,1780092772000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:12:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414330,1780092772000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414336,1780092772000,"fUSD",3000.0,0.00039379,120,"2026-05-29T22:12:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414337,1780092772000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414338,1780092772000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:12:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414339,1780092772000,"fUSD",156.587,0.00039379,120,"2026-05-29T22:12:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414340,1780092772000,"fUSD",518.5,0.00039379,120,"2026-05-29T22:12:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414341,1780092772000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:12:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414335,1780092772000,"fUSD",1000.0,0.00039379,120,"2026-05-29T22:12:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414349,1780092773000,"fUSD",520.0,0.00039379,120,"2026-05-29T22:12:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414347,1780092773000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414348,1780092773000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:12:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414344,1780092773000,"fUSD",3000.0,0.00039379,120,"2026-05-29T22:12:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414345,1780092773000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414351,1780092773000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414343,1780092773000,"fUSD",1000.0,0.00039379,120,"2026-05-29T22:12:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414342,1780092773000,"fUSD",260.287,0.00039379,120,"2026-05-29T22:12:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414346,1780092773000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:12:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414352,1780092773000,"fUSD",162.380719,0.00039379,120,"2026-05-29T22:12:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414350,1780092773000,"fUSD",300.0,0.00039379,120,"2026-05-29T22:12:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414354,1780092773000,"fUSD",6000.0,0.00039379,120,"2026-05-29T22:12:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414356,1780092773000,"fUSD",200.0,0.00039379,120,"2026-05-29T22:12:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414355,1780092773000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414358,1780092773000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:12:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414357,1780092773000,"fUSD",269.917619,0.00039379,120,"2026-05-29T22:12:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414359,1780092773000,"fUSD",1000.0,0.00039379,120,"2026-05-29T22:12:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414362,1780092773000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414361,1780092773000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:12:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414360,1780092773000,"fUSD",2270.93149805,0.00039379,120,"2026-05-29T22:12:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414363,1780092773000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:12:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414353,1780092773000,"fUSD",537.6845,0.00039379,120,"2026-05-29T22:12:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414373,1780092774000,"fUSD",300.83345337,0.00039379,120,"2026-05-29T22:12:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414372,1780092774000,"fUSD",518.5,0.00039379,120,"2026-05-29T22:12:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414370,1780092774000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:12:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414371,1780092774000,"fUSD",4000.0,0.00039379,120,"2026-05-29T22:12:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414364,1780092774000,"fUSD",168.3888056,0.00039379,120,"2026-05-29T22:12:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414368,1780092774000,"fUSD",539.24,0.00039379,120,"2026-05-29T22:12:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414367,1780092774000,"fUSD",557.5788265,0.00039379,120,"2026-05-29T22:12:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414366,1780092774000,"fUSD",311.1,0.00039379,120,"2026-05-29T22:12:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414365,1780092774000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414375,1780092774000,"fUSD",180.15560403,0.00039379,120,"2026-05-29T22:12:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414376,1780092774000,"fUSD",1000.0,0.00039379,120,"2026-05-29T22:12:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414369,1780092774000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414378,1780092774000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:12:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414374,1780092774000,"fUSD",279.9045709,0.00039379,120,"2026-05-29T22:12:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414387,1780092774000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414386,1780092774000,"fUSD",537.6845,0.00039379,120,"2026-05-29T22:12:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414384,1780092774000,"fUSD",559.19188,0.00039379,120,"2026-05-29T22:12:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414383,1780092774000,"fUSD",578.20924308,0.00039379,120,"2026-05-29T22:12:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414385,1780092774000,"fUSD",156.587,0.00039379,120,"2026-05-29T22:12:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414380,1780092774000,"fUSD",174.61919141,0.00039379,120,"2026-05-29T22:12:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414381,1780092774000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414377,1780092774000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:12:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414379,1780092774000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414382,1780092774000,"fUSD",322.6107,0.00039379,120,"2026-05-29T22:12:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414397,1780092775000,"fUSD",579.88197956,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414401,1780092775000,"fUSD",1000.0,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414402,1780092775000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414399,1780092775000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414398,1780092775000,"fUSD",162.380719,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414396,1780092775000,"fUSD",599.60298507,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414390,1780092775000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414392,1780092775000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414394,1780092775000,"fUSD",334.5472959,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414391,1780092775000,"fUSD",181.08010149,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414389,1780092775000,"fUSD",1000.0,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414400,1780092775000,"fUSD",301.0006985,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414388,1780092775000,"fUSD",290.26104002,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414395,1780092775000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414403,1780092775000,"fUSD",187.78006524,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414393,1780092775000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414404,1780092775000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414405,1780092775000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414418,1780092775000,"fUSD",359.76179104,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414417,1780092775000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414414,1780092775000,"fUSD",194.72792766,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414415,1780092775000,"fUSD",168.3888056,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414413,1780092775000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414419,1780092775000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414416,1780092775000,"fUSD",312.13772435,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414410,1780092775000,"fUSD",1000.0,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414411,1780092775000,"fUSD",621.78829552,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414409,1780092775000,"fUSD",601.3376128,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414407,1780092775000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414408,1780092775000,"fUSD",557.5788265,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414406,1780092775000,"fUSD",346.92554584,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414412,1780092775000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414428,1780092776000,"fUSD",174.61919141,0.00039379,120,"2026-05-29T22:12:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414420,1780092776000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414421,1780092776000,"fUSD",578.20924308,0.00039379,120,"2026-05-29T22:12:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414422,1780092776000,"fUSD",623.58710447,0.00039379,120,"2026-05-29T22:12:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414423,1780092776000,"fUSD",644.79446245,0.00039379,120,"2026-05-29T22:12:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414424,1780092776000,"fUSD",1000.0,0.00039379,120,"2026-05-29T22:12:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414426,1780092776000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:12:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414425,1780092776000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414429,1780092776000,"fUSD",323.68682015,0.00039379,120,"2026-05-29T22:12:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414432,1780092776000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:12:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414431,1780092776000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414430,1780092776000,"fUSD",373.07297731,0.00039379,120,"2026-05-29T22:12:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414433,1780092776000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414434,1780092776000,"fUSD",599.60298507,0.00039379,120,"2026-05-29T22:12:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414435,1780092776000,"fUSD",646.65982734,0.00039379,120,"2026-05-29T22:12:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414436,1780092776000,"fUSD",1000.0,0.00039379,120,"2026-05-29T22:12:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414437,1780092776000,"fUSD",668.65185756,0.00039379,120,"2026-05-29T22:12:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414438,1780092776000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:12:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414427,1780092776000,"fUSD",201.93286098,0.00039379,120,"2026-05-29T22:12:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414439,1780092777000,"fUSD",209.40437684,0.00039379,120,"2026-05-29T22:12:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414440,1780092777000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414442,1780092777000,"fUSD",386.87667747,0.00039379,120,"2026-05-29T22:12:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414443,1780092777000,"fUSD",518.5,0.00039379,120,"2026-05-29T22:12:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414441,1780092777000,"fUSD",181.08010149,0.00039379,120,"2026-05-29T22:12:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414446,1780092778000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:12:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414445,1780092778000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414444,1780092778000,"fUSD",335.66323249,0.00039379,120,"2026-05-29T22:12:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414448,1780092778000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:12:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414447,1780092778000,"fUSD",621.78829552,0.00039379,120,"2026-05-29T22:12:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414451,1780092778000,"fUSD",1000.0,0.00039379,120,"2026-05-29T22:12:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414449,1780092778000,"fUSD",670.58624095,0.00039379,120,"2026-05-29T22:12:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414455,1780092778000,"fUSD",401.19111454,0.00039379,120,"2026-05-29T22:12:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414453,1780092778000,"fUSD",152.0,0.00039379,120,"2026-05-29T22:12:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414452,1780092778000,"fUSD",693.39197629,0.00039379,120,"2026-05-29T22:12:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414454,1780092778000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:12:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414450,1780092778000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414466,1780092779000,"fUSD",152.0,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414465,1780092779000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414463,1780092779000,"fUSD",695.39793187,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414464,1780092779000,"fUSD",644.79446245,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414461,1780092779000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414460,1780092779000,"fUSD",436.88401428,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414459,1780092779000,"fUSD",217.15233878,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414468,1780092779000,"fUSD",719.04747942,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414458,1780092779000,"fUSD",187.78006524,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414456,1780092779000,"fUSD",537.6845,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414457,1780092779000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414462,1780092779000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414470,1780092779000,"fUSD",416.03518577,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414467,1780092779000,"fUSD",1000.0,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414471,1780092779000,"fUSD",194.72792766,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414483,1780092779000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414469,1780092779000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414480,1780092779000,"fUSD",152.0,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414481,1780092779000,"fUSD",745.65223615,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414478,1780092779000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414479,1780092779000,"fUSD",721.12765534,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414482,1780092779000,"fUSD",1000.0,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414477,1780092779000,"fUSD",668.65185756,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414475,1780092779000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414473,1780092779000,"fUSD",557.5788265,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414472,1780092779000,"fUSD",225.18697532,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414474,1780092779000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414476,1780092779000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:12:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414492,1780092780000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414491,1780092780000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414490,1780092780000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414488,1780092780000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414486,1780092780000,"fUSD",578.20924308,0.00039379,120,"2026-05-29T22:13:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414487,1780092780000,"fUSD",201.93286098,0.00039379,120,"2026-05-29T22:13:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414485,1780092780000,"fUSD",233.5188934,0.00039379,120,"2026-05-29T22:13:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414484,1780092780000,"fUSD",453.99649548,0.00039379,120,"2026-05-29T22:13:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414493,1780092780000,"fUSD",747.80937859,0.00039379,120,"2026-05-29T22:13:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414489,1780092780000,"fUSD",693.39197629,0.00039379,120,"2026-05-29T22:13:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414494,1780092780000,"fUSD",152.0,0.00039379,120,"2026-05-29T22:13:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414506,1780092780000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414495,1780092780000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414496,1780092780000,"fUSD",1000.0,0.00039379,120,"2026-05-29T22:13:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414498,1780092780000,"fUSD",209.40437684,0.00039379,120,"2026-05-29T22:13:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414499,1780092780000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414500,1780092780000,"fUSD",719.04747942,0.00039379,120,"2026-05-29T22:13:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414501,1780092780000,"fUSD",599.60298507,0.00039379,120,"2026-05-29T22:13:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414502,1780092780000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414503,1780092780000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414504,1780092780000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414505,1780092780000,"fUSD",775.4783256,0.00039379,120,"2026-05-29T22:13:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414507,1780092780000,"fUSD",152.0,0.00039379,120,"2026-05-29T22:13:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414497,1780092780000,"fUSD",773.24136889,0.00039379,120,"2026-05-29T22:13:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414515,1780092781000,"fUSD",621.78829552,0.00039379,120,"2026-05-29T22:13:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414516,1780092781000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414514,1780092781000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414513,1780092781000,"fUSD",745.65223615,0.00039379,120,"2026-05-29T22:13:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414519,1780092781000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414510,1780092781000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414511,1780092781000,"fUSD",242.15909246,0.00039379,120,"2026-05-29T22:13:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414509,1780092781000,"fUSD",801.85129954,0.00039379,120,"2026-05-29T22:13:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414508,1780092781000,"fUSD",1000.0,0.00039379,120,"2026-05-29T22:13:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414512,1780092781000,"fUSD",217.15233878,0.00039379,120,"2026-05-29T22:13:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414518,1780092781000,"fUSD",152.0,0.00039379,120,"2026-05-29T22:13:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414517,1780092781000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414522,1780092781000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414531,1780092781000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414530,1780092781000,"fUSD",152.0,0.00039379,120,"2026-05-29T22:13:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414529,1780092781000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414528,1780092781000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414527,1780092781000,"fUSD",644.79446245,0.00039379,120,"2026-05-29T22:13:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414520,1780092781000,"fUSD",1000.0,0.00039379,120,"2026-05-29T22:13:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414523,1780092781000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414524,1780092781000,"fUSD",251.11897888,0.00039379,120,"2026-05-29T22:13:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414525,1780092781000,"fUSD",302.96099822,0.00039379,120,"2026-05-29T22:13:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414532,1780092781000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414521,1780092781000,"fUSD",831.51979762,0.00039379,120,"2026-05-29T22:13:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414526,1780092781000,"fUSD",773.24136889,0.00039379,120,"2026-05-29T22:13:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414545,1780092782000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414543,1780092782000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414541,1780092782000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414542,1780092782000,"fUSD",152.0,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414539,1780092782000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414536,1780092782000,"fUSD",260.4103811,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414537,1780092782000,"fUSD",804.17102365,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414533,1780092782000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414535,1780092782000,"fUSD",862.28603014,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414534,1780092782000,"fUSD",1000.0,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414544,1780092782000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414540,1780092782000,"fUSD",668.65185756,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414546,1780092782000,"fUSD",267.96428932,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414538,1780092782000,"fUSD",801.85129954,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414549,1780092782000,"fUSD",170.73266429,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414547,1780092782000,"fUSD",523.73161258,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414559,1780092782000,"fUSD",927.27566594,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414555,1780092782000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414557,1780092782000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414560,1780092782000,"fUSD",911.54897823,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414556,1780092782000,"fUSD",152.0,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414558,1780092782000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414552,1780092782000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414554,1780092782000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414551,1780092782000,"fUSD",831.51979762,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414550,1780092782000,"fUSD",833.92535152,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414548,1780092782000,"fUSD",894.19061325,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414553,1780092782000,"fUSD",693.39197629,0.00039379,120,"2026-05-29T22:13:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414568,1780092783000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414569,1780092783000,"fUSD",961.58486558,0.00039379,120,"2026-05-29T22:13:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414567,1780092783000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414566,1780092783000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414564,1780092783000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414563,1780092783000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414561,1780092783000,"fUSD",210.00716001,0.00039379,120,"2026-05-29T22:13:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414562,1780092783000,"fUSD",719.04747942,0.00039379,120,"2026-05-29T22:13:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414570,1780092783000,"fUSD",745.65223615,0.00039379,120,"2026-05-29T22:13:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414565,1780092783000,"fUSD",152.0,0.00039379,120,"2026-05-29T22:13:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414571,1780092783000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414575,1780092783000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414573,1780092783000,"fUSD",152.0,0.00039379,120,"2026-05-29T22:13:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414583,1780092783000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414572,1780092783000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414582,1780092783000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414580,1780092783000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414581,1780092783000,"fUSD",152.0,0.00039379,120,"2026-05-29T22:13:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414578,1780092783000,"fUSD",773.24136889,0.00039379,120,"2026-05-29T22:13:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414577,1780092783000,"fUSD",410.88784801,0.00039379,120,"2026-05-29T22:13:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414576,1780092783000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414574,1780092783000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414579,1780092783000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414585,1780092784000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414584,1780092784000,"fUSD",801.85129954,0.00039379,120,"2026-05-29T22:13:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414586,1780092784000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414587,1780092784000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414590,1780092784000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414589,1780092784000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414591,1780092784000,"fUSD",831.51979762,0.00039379,120,"2026-05-29T22:13:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414588,1780092784000,"fUSD",152.0,0.00039379,120,"2026-05-29T22:13:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414593,1780092784000,"fUSD",152.0,0.00039379,120,"2026-05-29T22:13:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414599,1780092784000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414598,1780092784000,"fUSD",152.0,0.00039379,120,"2026-05-29T22:13:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414597,1780092784000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414592,1780092784000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414595,1780092784000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414594,1780092784000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414596,1780092784000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:13:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414601,1780092785000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414603,1780092785000,"fUSD",862.28603014,0.00039379,120,"2026-05-29T22:13:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414604,1780092785000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414606,1780092785000,"fUSD",894.19061325,0.00039379,120,"2026-05-29T22:13:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414605,1780092785000,"fUSD",152.0,0.00039379,120,"2026-05-29T22:13:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414609,1780092785000,"fUSD",927.27566594,0.00039379,120,"2026-05-29T22:13:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414600,1780092785000,"fUSD",152.0,0.00039379,120,"2026-05-29T22:13:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414608,1780092785000,"fUSD",152.0,0.00039379,120,"2026-05-29T22:13:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414607,1780092785000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414614,1780092785000,"fUSD",997.16350561,0.00039379,120,"2026-05-29T22:13:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414613,1780092785000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414602,1780092785000,"fUSD",152.0,0.00039379,120,"2026-05-29T22:13:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414612,1780092785000,"fUSD",961.58486558,0.00039379,120,"2026-05-29T22:13:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414610,1780092785000,"fUSD",152.0,0.00039379,120,"2026-05-29T22:13:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414611,1780092785000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:13:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414615,1780092808000,"fUSD",-300.0,7.446e-05,2,"2026-05-29T22:13:28.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414616,1780092833000,"fUSD",-209.09056759,7.447e-05,2,"2026-05-29T22:13:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414617,1780092833000,"fUSD",-160.0,7.447e-05,2,"2026-05-29T22:13:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414618,1780092833000,"fUSD",-215.5484138,7.447e-05,2,"2026-05-29T22:13:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414619,1780092833000,"fUSD",-5.98591895,7.645e-05,2,"2026-05-29T22:13:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414620,1780092836000,"fUSD",330.0,9.863e-05,3,"2026-05-29T22:13:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414621,1780092863000,"fUSD",-209.09056759,7.456e-05,2,"2026-05-29T22:14:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414622,1780092886000,"fUSD",-160.0,7.456e-05,2,"2026-05-29T22:14:46.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414623,1780092889000,"fUSD",1030.0,9.759e-05,5,"2026-05-29T22:14:49.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414624,1780092915000,"fUSD",-149.40995867,7.645e-05,2,"2026-05-29T22:15:15.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414625,1780092971000,"fUSD",-200.0,7.844e-05,2,"2026-05-29T22:16:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414626,1780093022000,"fUSD",-162.39398662,7.645e-05,2,"2026-05-29T22:17:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414628,1780093025000,"fUSD",6105.98,0.00039379,120,"2026-05-29T22:17:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414627,1780093025000,"fUSD",6105.98,0.00039379,120,"2026-05-29T22:17:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414629,1780093029000,"fUSD",150.0,0.00039379,120,"2026-05-29T22:17:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414630,1780093031000,"fUSD",6105.98,0.00039379,120,"2026-05-29T22:17:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414632,1780093034000,"fUSD",6105.98,0.00039379,120,"2026-05-29T22:17:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414631,1780093034000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414633,1780093037000,"fUSD",6105.98,0.00039379,120,"2026-05-29T22:17:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414634,1780093041000,"fUSD",6105.98,0.00039379,120,"2026-05-29T22:17:21.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414635,1780093043000,"fUSD",6105.98,0.00039379,120,"2026-05-29T22:17:23.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414636,1780093046000,"fUSD",6105.98,0.00039379,120,"2026-05-29T22:17:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414637,1780093049000,"fUSD",6105.98,0.00039379,120,"2026-05-29T22:17:29.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414638,1780093052000,"fUSD",6105.98,0.00039379,120,"2026-05-29T22:17:32.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414639,1780093053000,"fUSD",262.73786776,0.00039379,120,"2026-05-29T22:17:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414640,1780093055000,"fUSD",6105.98,0.00039379,120,"2026-05-29T22:17:35.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414641,1780093058000,"fUSD",6105.98,0.00039379,120,"2026-05-29T22:17:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414642,1780093061000,"fUSD",6105.98,0.00039379,120,"2026-05-29T22:17:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414643,1780093064000,"fUSD",6105.98,0.00039379,120,"2026-05-29T22:17:44.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414644,1780093067000,"fUSD",6105.98,0.00039379,120,"2026-05-29T22:17:47.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414645,1780093070000,"fUSD",6105.98,0.00039379,120,"2026-05-29T22:17:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414646,1780093071000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414648,1780093072000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:17:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414647,1780093072000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:17:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414650,1780093072000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:17:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414651,1780093072000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414649,1780093072000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414652,1780093073000,"fUSD",518.5,0.00039379,120,"2026-05-29T22:17:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414653,1780093073000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:17:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414654,1780093073000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414655,1780093073000,"fUSD",537.6845,0.00039379,120,"2026-05-29T22:17:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414657,1780093073000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:17:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414656,1780093073000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414659,1780093073000,"fUSD",557.5788265,0.00039379,120,"2026-05-29T22:17:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414660,1780093073000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:17:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414661,1780093073000,"fUSD",6105.98,0.00039379,120,"2026-05-29T22:17:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414662,1780093073000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414663,1780093073000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414658,1780093073000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414668,1780093074000,"fUSD",599.60298507,0.00039379,120,"2026-05-29T22:17:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414664,1780093074000,"fUSD",578.20924308,0.00039379,120,"2026-05-29T22:17:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414665,1780093074000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:17:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414666,1780093074000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414667,1780093074000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414669,1780093074000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:17:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414675,1780093074000,"fUSD",644.79446245,0.00039379,120,"2026-05-29T22:17:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414671,1780093074000,"fUSD",621.78829552,0.00039379,120,"2026-05-29T22:17:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414673,1780093074000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:17:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414672,1780093074000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414674,1780093074000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414676,1780093074000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414670,1780093074000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414677,1780093075000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414678,1780093075000,"fUSD",668.65185756,0.00039379,120,"2026-05-29T22:17:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414679,1780093075000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414680,1780093075000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414682,1780093075000,"fUSD",693.39197629,0.00039379,120,"2026-05-29T22:17:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414683,1780093075000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414684,1780093075000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:17:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414685,1780093075000,"fUSD",544.9176286,0.00039379,120,"2026-05-29T22:17:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414681,1780093075000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:17:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414687,1780093076000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:17:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414686,1780093076000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414688,1780093076000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414689,1780093076000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:17:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414690,1780093076000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414692,1780093076000,"fUSD",6105.98,0.00039379,120,"2026-05-29T22:17:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414691,1780093076000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:17:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414694,1780093077000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414695,1780093077000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:17:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414693,1780093077000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:17:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414697,1780093077000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:17:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414698,1780093077000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414699,1780093077000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:17:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414696,1780093077000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414704,1780093078000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414703,1780093078000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:17:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414702,1780093078000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414701,1780093078000,"fUSD",151.0,0.00039379,120,"2026-05-29T22:17:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414700,1780093078000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414705,1780093079000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414707,1780093079000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414706,1780093079000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414708,1780093079000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414709,1780093079000,"fUSD",6105.98,0.00039379,120,"2026-05-29T22:17:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414710,1780093079000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:17:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414717,1780093081000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:18:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414716,1780093081000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:18:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414715,1780093081000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:18:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414714,1780093081000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:18:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414713,1780093081000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:18:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414712,1780093081000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:18:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414711,1780093081000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:18:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414718,1780093082000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:18:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414720,1780093082000,"fUSD",6105.98,0.00039379,120,"2026-05-29T22:18:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414719,1780093082000,"fUSD",500.0,0.00039379,120,"2026-05-29T22:18:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414721,1780093085000,"fUSD",6105.98,0.00039379,120,"2026-05-29T22:18:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414722,1780093088000,"fUSD",6105.98,0.00039373,120,"2026-05-29T22:18:08.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414723,1780093093000,"fUSD",6105.98,0.00039373,120,"2026-05-29T22:18:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414724,1780093094000,"fUSD",6106.12,0.00039373,120,"2026-05-29T22:18:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414726,1780093108000,"fUSD",330.0,9.863e-05,3,"2026-05-29T22:18:28.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414729,1780093222000,"fUSD",1999.999999,0.00039373,120,"2026-05-29T22:20:22.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414730,1780093261000,"fUSD",1007.69832632,0.00039373,120,"2026-05-29T22:21:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414731,1780093307000,"fUSD",-500.0,7.744e-05,2,"2026-05-29T22:21:47.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414733,1780093309000,"fUSD",-299.2262976,7.832e-05,2,"2026-05-29T22:21:49.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414732,1780093309000,"fUSD",-200.7737024,7.806e-05,2,"2026-05-29T22:21:49.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414734,1780093310000,"fUSD",5172.1182542,0.00039373,120,"2026-05-29T22:21:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414736,1780093339000,"fUSD",-314.96660681,7.832e-05,2,"2026-05-29T22:22:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414740,1780093363000,"fUSD",-300.0,7.762e-05,2,"2026-05-29T22:22:43.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414739,1780093363000,"fUSD",456.71712634,0.00039373,120,"2026-05-29T22:22:43.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414741,1780093369000,"fUSD",500.0,0.00039373,120,"2026-05-29T22:22:49.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414742,1780093392000,"fUSD",-1200.0,7.762e-05,2,"2026-05-29T22:23:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414745,1780093413000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414744,1780093413000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414743,1780093413000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414749,1780093414000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:34.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414747,1780093414000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:34.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414750,1780093414000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:34.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414746,1780093414000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:34.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414748,1780093414000,"fUSD",152.0,0.00039374,120,"2026-05-29T22:23:34.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414751,1780093414000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:34.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414753,1780093414000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:34.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414752,1780093414000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:34.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414755,1780093414000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:34.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414754,1780093414000,"fUSD",152.0,0.00039374,120,"2026-05-29T22:23:34.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414756,1780093414000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:34.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414757,1780093414000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:34.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414758,1780093414000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:34.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414759,1780093415000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:35.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414760,1780093415000,"fUSD",152.0,0.00039374,120,"2026-05-29T22:23:35.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414761,1780093415000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:35.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414762,1780093415000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:35.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414763,1780093415000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:35.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414764,1780093415000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:35.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414765,1780093415000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:35.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414766,1780093415000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:35.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414768,1780093415000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:35.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414767,1780093415000,"fUSD",152.0,0.00039374,120,"2026-05-29T22:23:35.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414771,1780093415000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:35.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414769,1780093415000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:35.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414778,1780093415000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:35.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414775,1780093415000,"fUSD",152.0,0.00039374,120,"2026-05-29T22:23:35.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414776,1780093415000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:35.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414777,1780093415000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:35.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414774,1780093415000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:35.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414770,1780093415000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:35.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414772,1780093415000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:35.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414773,1780093415000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:35.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414787,1780093416000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:36.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414780,1780093416000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:36.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414779,1780093416000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:36.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414781,1780093416000,"fUSD",152.0,0.00039374,120,"2026-05-29T22:23:36.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414782,1780093416000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:36.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414784,1780093416000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:36.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414783,1780093416000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:36.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414785,1780093416000,"fUSD",152.0,0.00039374,120,"2026-05-29T22:23:36.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414786,1780093416000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:36.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414788,1780093416000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:36.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414790,1780093416000,"fUSD",152.0,0.00039374,120,"2026-05-29T22:23:36.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414798,1780093416000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:36.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414791,1780093416000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:36.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414792,1780093416000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:36.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414793,1780093416000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:36.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414794,1780093416000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:36.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414795,1780093416000,"fUSD",152.0,0.00039374,120,"2026-05-29T22:23:36.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414796,1780093416000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:36.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414797,1780093416000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:36.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414789,1780093416000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:36.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414805,1780093417000,"fUSD",152.0,0.00039374,120,"2026-05-29T22:23:37.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414803,1780093417000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:37.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414800,1780093417000,"fUSD",152.0,0.00039374,120,"2026-05-29T22:23:37.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414802,1780093417000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:37.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414801,1780093417000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:37.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414806,1780093417000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:37.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414804,1780093417000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:37.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414807,1780093417000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:37.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414812,1780093417000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:37.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414808,1780093417000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:37.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414810,1780093417000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:37.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414799,1780093417000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:37.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414813,1780093417000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:37.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414815,1780093417000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:37.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414814,1780093417000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:37.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414817,1780093417000,"fUSD",152.0,0.00039374,120,"2026-05-29T22:23:37.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414816,1780093417000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:37.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414809,1780093417000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:37.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414811,1780093417000,"fUSD",152.0,0.00039374,120,"2026-05-29T22:23:37.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414823,1780093418000,"fUSD",152.0,0.00039374,120,"2026-05-29T22:23:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414821,1780093418000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414822,1780093418000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414818,1780093418000,"fUSD",474.57161343,0.00039374,120,"2026-05-29T22:23:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414819,1780093418000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414820,1780093418000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414824,1780093418000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414833,1780093418000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414825,1780093418000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414832,1780093418000,"fUSD",152.0,0.00039374,120,"2026-05-29T22:23:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414831,1780093418000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414830,1780093418000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414826,1780093418000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414827,1780093418000,"fUSD",152.0,0.00039374,120,"2026-05-29T22:23:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414828,1780093418000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414829,1780093418000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414834,1780093419000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:39.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414835,1780093419000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:39.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414836,1780093419000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:39.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414837,1780093419000,"fUSD",152.0,0.00039374,120,"2026-05-29T22:23:39.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414838,1780093419000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:39.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414839,1780093419000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:39.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414840,1780093419000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:39.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414841,1780093419000,"fUSD",152.0,0.00039374,120,"2026-05-29T22:23:39.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414842,1780093419000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:39.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414845,1780093419000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:39.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414846,1780093419000,"fUSD",152.0,0.00039374,120,"2026-05-29T22:23:39.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414847,1780093419000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:39.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414848,1780093419000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:39.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414849,1780093419000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:39.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414850,1780093419000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:39.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414851,1780093419000,"fUSD",152.0,0.00039374,120,"2026-05-29T22:23:39.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414852,1780093419000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:39.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414843,1780093419000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:39.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414844,1780093419000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:23:39.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414853,1780093420000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414854,1780093420000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:23:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414855,1780093422000,"fUSD",-100.0,7.762e-05,2,"2026-05-29T22:23:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414856,1780093464000,"fUSD",500.0,0.00025119,120,"2026-05-29T22:24:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414857,1780093465000,"fUSD",500.0,0.00026384,120,"2026-05-29T22:24:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414858,1780093465000,"fUSD",500.0,0.00027649,120,"2026-05-29T22:24:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414859,1780093468000,"fUSD",-250.0,7.688e-05,2,"2026-05-29T22:24:28.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414860,1780093469000,"fUSD",-250.0,7.688e-05,2,"2026-05-29T22:24:29.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414862,1780093514000,"fUSD",-1400.0,7.688e-05,2,"2026-05-29T22:25:14.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414866,1780093517000,"fUSD",-352.26643241,7.745e-05,2,"2026-05-29T22:25:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414864,1780093517000,"fUSD",-283.25,7.688e-05,2,"2026-05-29T22:25:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414865,1780093517000,"fUSD",-209.09056759,7.688e-05,2,"2026-05-29T22:25:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414863,1780093517000,"fUSD",-555.393,7.688e-05,2,"2026-05-29T22:25:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414867,1780093518000,"fUSD",618.0,9.111e-05,5,"2026-05-29T22:25:18.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414869,1780093561000,"fUSD",330.0,9.863e-05,3,"2026-05-29T22:26:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414870,1780093582000,"fUSD",-117.78636759,7.697e-05,2,"2026-05-29T22:26:22.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414872,1780093585000,"fUSD",-26.48216759,7.745e-05,2,"2026-05-29T22:26:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414871,1780093585000,"fUSD",-91.3042,7.697e-05,2,"2026-05-29T22:26:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414874,1780093587000,"fUSD",-117.78636759,7.8e-05,2,"2026-05-29T22:26:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414873,1780093587000,"fUSD",-91.3042,7.745e-05,2,"2026-05-29T22:26:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414875,1780093611000,"fUSD",-1000.0,7.628e-05,2,"2026-05-29T22:26:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414876,1780093637000,"fUSD",-1082.21363241,7.8e-05,2,"2026-05-29T22:27:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414877,1780093646000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:27:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414879,1780093682000,"fUSD",-250.0,7.801e-05,2,"2026-05-29T22:28:02.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414883,1780093684000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:28:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414882,1780093684000,"fUSD",152.0,0.00039374,120,"2026-05-29T22:28:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414881,1780093684000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:28:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414880,1780093684000,"fUSD",152.0,0.00039374,120,"2026-05-29T22:28:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414884,1780093685000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:28:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414885,1780093685000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:28:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414886,1780093685000,"fUSD",152.0,0.00039374,120,"2026-05-29T22:28:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414887,1780093685000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:28:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414888,1780093685000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:28:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414889,1780093685000,"fUSD",389.59907831,0.00039374,120,"2026-05-29T22:28:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414891,1780093685000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:28:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414893,1780093685000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:28:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414892,1780093685000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:28:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414890,1780093685000,"fUSD",152.0,0.00039374,120,"2026-05-29T22:28:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414894,1780093685000,"fUSD",185.47838175,0.00039374,120,"2026-05-29T22:28:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414897,1780093685000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:28:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414896,1780093685000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:28:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414899,1780093685000,"fUSD",226.82536701,0.00039374,120,"2026-05-29T22:28:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414898,1780093685000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:28:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414901,1780093685000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:28:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414900,1780093685000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:28:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414902,1780093685000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:28:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414903,1780093685000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:28:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414895,1780093685000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:28:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414904,1780093686000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:28:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414905,1780093686000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:28:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414907,1780093686000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:28:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414906,1780093686000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:28:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414908,1780093686000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:28:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414909,1780093686000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:28:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414912,1780093686000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:28:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414911,1780093686000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:28:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414913,1780093686000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:28:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414914,1780093686000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:28:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414915,1780093686000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:28:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414916,1780093686000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:28:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414917,1780093686000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:28:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414910,1780093686000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:28:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414923,1780093687000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:28:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414918,1780093687000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:28:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414919,1780093687000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:28:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414921,1780093687000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:28:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414922,1780093687000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:28:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414920,1780093687000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:28:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414924,1780093687000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:28:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414926,1780093687000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:28:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414927,1780093687000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:28:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414928,1780093687000,"fUSD",500.0,0.00039374,120,"2026-05-29T22:28:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414930,1780093687000,"fUSD",304.41266137,0.00039374,120,"2026-05-29T22:28:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414929,1780093687000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:28:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414925,1780093687000,"fUSD",151.0,0.00039374,120,"2026-05-29T22:28:07.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423414931,1780093731000,"fUSD",330.0,9.863e-05,3,"2026-05-29T22:28:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415047,1780093833000,"fUSD",-29.59298632,7.844e-05,2,"2026-05-29T22:30:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415041,1780093833000,"fUSD",-792.44782853,7.836e-05,2,"2026-05-29T22:30:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415043,1780093833000,"fUSD",-470.40701368,7.844e-05,2,"2026-05-29T22:30:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415049,1780093833000,"fUSD",-165.49027956,7.844e-05,2,"2026-05-29T22:30:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415051,1780093833000,"fUSD",-291.82144897,7.844e-05,2,"2026-05-29T22:30:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415031,1780093833000,"fUSD",-158.42,7.776e-05,2,"2026-05-29T22:30:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415033,1780093833000,"fUSD",-300.0,7.836e-05,2,"2026-05-29T22:30:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415038,1780093833000,"fUSD",-346.276,7.836e-05,2,"2026-05-29T22:30:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415025,1780093833000,"fUSD",-158.42,7.615e-05,2,"2026-05-29T22:30:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415029,1780093833000,"fUSD",-158.42,7.695e-05,2,"2026-05-29T22:30:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415027,1780093833000,"fUSD",-354.79920637,7.655e-05,2,"2026-05-29T22:30:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415035,1780093833000,"fUSD",-61.27617147,7.836e-05,2,"2026-05-29T22:30:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415054,1780093833000,"fUSD",-208.17855103,7.844e-05,2,"2026-05-29T22:30:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415059,1780093833000,"fUSD",-240.20194973,7.844e-05,2,"2026-05-29T22:30:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415057,1780093833000,"fUSD",-178.69207178,7.844e-05,2,"2026-05-29T22:30:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415066,1780093833000,"fUSD",-511.11758065,7.845e-05,2,"2026-05-29T22:30:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415061,1780093833000,"fUSD",-60886.76018643,7.845e-05,2,"2026-05-29T22:30:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415064,1780093833000,"fUSD",-584.79955105,7.845e-05,2,"2026-05-29T22:30:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415068,1780093833000,"fUSD",-2021.91916918,7.845e-05,2,"2026-05-29T22:30:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415071,1780093833000,"fUSD",-2467.074667,7.845e-05,2,"2026-05-29T22:30:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415075,1780093833000,"fUSD",-3097.0,7.845e-05,2,"2026-05-29T22:30:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415073,1780093833000,"fUSD",-1313.69953,7.845e-05,2,"2026-05-29T22:30:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415078,1780093833000,"fUSD",-483.96697237,7.845e-05,2,"2026-05-29T22:30:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415080,1780093833000,"fUSD",-320.124,7.845e-05,2,"2026-05-29T22:30:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415083,1780093833000,"fUSD",-412.77728069,7.845e-05,2,"2026-05-29T22:30:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415085,1780093833000,"fUSD",-387.105,7.845e-05,2,"2026-05-29T22:30:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415056,1780093833000,"fUSD",-500.0,7.844e-05,2,"2026-05-29T22:30:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415378,1780093838000,"fUSD",-5631.21105914,7.845e-05,2,"2026-05-29T22:30:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415377,1780093838000,"fUSD",-1071.60360845,7.845e-05,2,"2026-05-29T22:30:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415379,1780093838000,"fUSD",-1937.96253572,7.845e-05,2,"2026-05-29T22:30:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415380,1780093838000,"fUSD",-1112.31653355,7.845e-05,2,"2026-05-29T22:30:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415382,1780093838000,"fUSD",-1732.42,7.845e-05,2,"2026-05-29T22:30:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415384,1780093838000,"fUSD",-580.29201335,7.845e-05,2,"2026-05-29T22:30:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415383,1780093838000,"fUSD",-769.34,7.845e-05,2,"2026-05-29T22:30:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415381,1780093838000,"fUSD",-189152.21859579,7.845e-05,2,"2026-05-29T22:30:38.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415386,1780093839000,"fUSD",-721.24684788,7.845e-05,2,"2026-05-29T22:30:39.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415385,1780093839000,"fUSD",-744.66953343,7.845e-05,2,"2026-05-29T22:30:39.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415484,1780093840000,"fUSD",-158.42,8.176e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415494,1780093840000,"fUSD",-601.41126292,8.219e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415488,1780093840000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415490,1780093840000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415486,1780093840000,"fUSD",-1562.992456,8.178e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415496,1780093840000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415498,1780093840000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415502,1780093840000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415500,1780093840000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415480,1780093840000,"fUSD",-166.69,8.024e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415504,1780093840000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415520,1780093840000,"fUSD",-500.0,8.377e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415514,1780093840000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415516,1780093840000,"fUSD",-158.42,8.257e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415492,1780093840000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415482,1780093840000,"fUSD",-158.42,8.096e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415476,1780093840000,"fUSD",-5840.27,8e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415473,1780093840000,"fUSD",-215.5484138,7.969e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415443,1780093840000,"fUSD",-706391.75663532,7.845e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415445,1780093840000,"fUSD",-158.42,7.856e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415449,1780093840000,"fUSD",-9999.99,7.861e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415447,1780093840000,"fUSD",-470.16,7.861e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415453,1780093840000,"fUSD",-9999.99,7.881e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415451,1780093840000,"fUSD",-299.99,7.881e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415455,1780093840000,"fUSD",-53922.72,7.881e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415459,1780093840000,"fUSD",-150.99,7.881e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415463,1780093840000,"fUSD",-24999.99,7.881e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415457,1780093840000,"fUSD",-18238.48,7.881e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415467,1780093840000,"fUSD",-395.68094194,7.888e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415465,1780093840000,"fUSD",-9999.99,7.881e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415469,1780093840000,"fUSD",-158.42,7.936e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415478,1780093840000,"fUSD",-158.42,8.016e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415518,1780093840000,"fUSD",-158.42,8.337e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415472,1780093840000,"fUSD",-160.0,7.96e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415506,1780093840000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415461,1780093840000,"fUSD",-9999.99,7.881e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415512,1780093840000,"fUSD",-171.17,8.219e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415567,1780093840000,"fUSD",-161.89,9.126e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415559,1780093840000,"fUSD",-447.44,8.935e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415565,1780093840000,"fUSD",-500.0,9.041e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415561,1780093840000,"fUSD",-161.89,8.998e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415569,1780093840000,"fUSD",-171.17,9.132e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415572,1780093840000,"fUSD",-500.0,9.233e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415589,1780093840000,"fUSD",-634.73903764,9.589e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415574,1780093840000,"fUSD",-2000.0,9.247e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415576,1780093840000,"fUSD",-161.89,9.254e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415578,1780093840000,"fUSD",-500.0,9.315e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415580,1780093840000,"fUSD",-161.89,9.381e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415583,1780093840000,"fUSD",-587.0,9.482e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415591,1780093840000,"fUSD",-171.17,9.589e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415584,1780093840000,"fUSD",-2351.0,9.482e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415586,1780093840000,"fUSD",-8085.6227911,9.497e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415557,1780093840000,"fUSD",-161.89,8.871e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415555,1780093840000,"fUSD",-500.0,8.767e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415563,1780093840000,"fUSD",-387.93,9.04e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415549,1780093840000,"fUSD",-171.17,8.676e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415508,1780093840000,"fUSD",-300.0,8.219e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415522,1780093840000,"fUSD",-500.0,8.377e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415553,1780093840000,"fUSD",-161.89,8.743e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415526,1780093840000,"fUSD",-500.0,8.377e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415528,1780093840000,"fUSD",-500.0,8.377e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415530,1780093840000,"fUSD",-250.0,8.377e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415532,1780093840000,"fUSD",-191.53533937,8.377e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415540,1780093840000,"fUSD",-500.0,8.493e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415524,1780093840000,"fUSD",-160.51819613,8.377e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415535,1780093840000,"fUSD",-1921.55391319,8.407e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415536,1780093840000,"fUSD",-158.42,8.417e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415551,1780093840000,"fUSD",-1600.0,8.732e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415545,1780093840000,"fUSD",-420.0,8.62e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415510,1780093840000,"fUSD",-2000.0,8.219e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415542,1780093840000,"fUSD",-161.89,8.615e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415538,1780093840000,"fUSD",-161.89,8.488e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415547,1780093840000,"fUSD",-1680.0,8.62e-05,2,"2026-05-29T22:30:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415620,1780093841000,"fUSD",-150.0,9.658e-05,2,"2026-05-29T22:30:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415595,1780093841000,"fUSD",-150.23770178,9.616e-05,2,"2026-05-29T22:30:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415593,1780093841000,"fUSD",-266.5998,9.611e-05,2,"2026-05-29T22:30:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415603,1780093841000,"fUSD",-150.0,9.616e-05,2,"2026-05-29T22:30:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415599,1780093841000,"fUSD",-150.0,9.616e-05,2,"2026-05-29T22:30:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415601,1780093841000,"fUSD",-150.0,9.616e-05,2,"2026-05-29T22:30:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415618,1780093841000,"fUSD",-150.0,9.616e-05,2,"2026-05-29T22:30:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415616,1780093841000,"fUSD",-239.34994702,9.616e-05,2,"2026-05-29T22:30:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415605,1780093841000,"fUSD",-150.0,9.616e-05,2,"2026-05-29T22:30:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415624,1780093841000,"fUSD",-27449.64,9.67e-05,2,"2026-05-29T22:30:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415622,1780093841000,"fUSD",-15430.8503036,9.66e-05,2,"2026-05-29T22:30:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415597,1780093841000,"fUSD",-150.0,9.616e-05,2,"2026-05-29T22:30:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415607,1780093841000,"fUSD",-150.0,9.616e-05,2,"2026-05-29T22:30:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415630,1780093841000,"fUSD",-1600.0,9.703e-05,2,"2026-05-29T22:30:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415626,1780093841000,"fUSD",-350.0,9.696e-05,2,"2026-05-29T22:30:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415639,1780093841000,"fUSD",-10000.0,9.742e-05,2,"2026-05-29T22:30:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415637,1780093841000,"fUSD",-150.0,9.74e-05,2,"2026-05-29T22:30:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415635,1780093841000,"fUSD",-150.0,9.735e-05,2,"2026-05-29T22:30:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415644,1780093841000,"fUSD",-654.4863709,9.75e-05,2,"2026-05-29T22:30:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415641,1780093841000,"fUSD",-1471642.39203529,9.75e-05,2,"2026-05-29T22:30:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415609,1780093841000,"fUSD",-150.0,9.616e-05,2,"2026-05-29T22:30:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415614,1780093841000,"fUSD",-150.0,9.616e-05,2,"2026-05-29T22:30:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415628,1780093841000,"fUSD",-150.0,9.699e-05,2,"2026-05-29T22:30:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415611,1780093841000,"fUSD",-150.0,9.616e-05,2,"2026-05-29T22:30:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423415632,1780093841000,"fUSD",-208.699696,9.712e-05,2,"2026-05-29T22:30:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416368,1780093846000,"fUSD",-500.0,7.836e-05,2,"2026-05-29T22:30:46.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416361,1780093846000,"fUSD",-500.0,7.836e-05,2,"2026-05-29T22:30:46.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416374,1780093846000,"fUSD",-500.0,7.836e-05,2,"2026-05-29T22:30:46.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416376,1780093846000,"fUSD",-500.0,7.836e-05,2,"2026-05-29T22:30:46.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416378,1780093846000,"fUSD",-500.0,7.836e-05,2,"2026-05-29T22:30:46.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416382,1780093846000,"fUSD",-379.55778541,7.836e-05,2,"2026-05-29T22:30:46.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416363,1780093846000,"fUSD",-500.0,7.836e-05,2,"2026-05-29T22:30:46.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416366,1780093846000,"fUSD",-500.0,7.836e-05,2,"2026-05-29T22:30:46.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416380,1780093846000,"fUSD",-500.0,7.836e-05,2,"2026-05-29T22:30:46.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416370,1780093846000,"fUSD",-500.0,7.836e-05,2,"2026-05-29T22:30:46.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416413,1780093846000,"fUSD",-31.17967959,7.836e-05,2,"2026-05-29T22:30:46.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416415,1780093846000,"fUSD",-500.0,7.836e-05,2,"2026-05-29T22:30:46.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416408,1780093846000,"fUSD",-120.44221459,7.836e-05,2,"2026-05-29T22:30:46.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416410,1780093846000,"fUSD",-468.82032041,7.836e-05,2,"2026-05-29T22:30:46.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416418,1780093846000,"fUSD",-500.0,7.836e-05,2,"2026-05-29T22:30:46.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416422,1780093846000,"fUSD",-470.15519994,7.836e-05,2,"2026-05-29T22:30:46.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416420,1780093846000,"fUSD",-500.0,7.836e-05,2,"2026-05-29T22:30:46.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416372,1780093846000,"fUSD",-605.45488365,7.836e-05,2,"2026-05-29T22:30:46.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416989,1780093896000,"fUSD",-584.7995,7.745e-05,2,"2026-05-29T22:31:36.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416990,1780093919000,"fUSD",-29.84480006,8.178e-05,2,"2026-05-29T22:31:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416991,1780093920000,"fUSD",330.0,9.753e-05,3,"2026-05-29T22:32:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416992,1780093950000,"fUSD",-323.47519994,8.178e-05,2,"2026-05-29T22:32:30.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416993,1780093971000,"fUSD",500.0,0.00039402,120,"2026-05-29T22:32:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416994,1780093976000,"fUSD",-656.06601655,8.62e-05,2,"2026-05-29T22:32:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416998,1780093978000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:32:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416997,1780093978000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:32:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416996,1780093978000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:32:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416995,1780093978000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:32:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417004,1780093979000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:32:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423416999,1780093979000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:32:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417000,1780093979000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:32:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417001,1780093979000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:32:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417002,1780093979000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:32:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417003,1780093979000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:32:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417005,1780093979000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:32:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417006,1780093979000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:32:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417007,1780093979000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:32:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417013,1780093979000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:32:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417012,1780093979000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:32:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417011,1780093979000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:32:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417014,1780093979000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:32:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417009,1780093979000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:32:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417008,1780093979000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:32:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417010,1780093979000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:32:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417015,1780094004000,"fUSD",-151.0,8.16e-05,2,"2026-05-29T22:33:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417016,1780094027000,"fUSD",-156.587,8.16e-05,2,"2026-05-29T22:33:47.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417024,1780094057000,"fUSD",-199.37384035,8.16e-05,2,"2026-05-29T22:34:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417027,1780094080000,"fUSD",-466.85,8.178e-05,2,"2026-05-29T22:34:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417028,1780094082000,"fUSD",14006.66850332,0.00039402,120,"2026-05-29T22:34:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417030,1780094132000,"fUSD",-215.5484138,8.628e-05,2,"2026-05-29T22:35:32.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417031,1780094133000,"fUSD",497.0,9.842e-05,5,"2026-05-29T22:35:33.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417032,1780094134000,"fUSD",-215.5484138,8.637e-05,2,"2026-05-29T22:35:34.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417033,1780094164000,"fUSD",-960.0,8.629e-05,2,"2026-05-29T22:36:04.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417034,1780094217000,"fUSD",-500.0,8.681e-05,2,"2026-05-29T22:36:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417035,1780094231000,"fUSD",500.0,0.00039402,120,"2026-05-29T22:37:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417036,1780094271000,"fUSD",-266.5998,8.633e-05,2,"2026-05-29T22:37:51.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417037,1780094275000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:37:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417039,1780094275000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:37:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417038,1780094275000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:37:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417049,1780094276000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:37:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417048,1780094276000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:37:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417047,1780094276000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:37:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417046,1780094276000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:37:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417045,1780094276000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:37:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417044,1780094276000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:37:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417043,1780094276000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:37:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417042,1780094276000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:37:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417041,1780094276000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:37:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417040,1780094276000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:37:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417050,1780094277000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:37:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417051,1780094277000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:37:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417052,1780094277000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:37:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417055,1780094278000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:37:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417054,1780094278000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:37:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417053,1780094278000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:37:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417056,1780094279000,"fUSD",151.0,0.00039402,120,"2026-05-29T22:37:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417060,1780094289000,"fUSD",150.0,0.00039402,120,"2026-05-29T22:38:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417059,1780094289000,"fUSD",150.0,0.00039402,120,"2026-05-29T22:38:09.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417061,1780094290000,"fUSD",262.14659596,0.00039402,120,"2026-05-29T22:38:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417062,1780094327000,"fUSD",-1400.0,8.733e-05,2,"2026-05-29T22:38:47.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417063,1780094328000,"fUSD",330.0,9.753e-05,3,"2026-05-29T22:38:48.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417064,1780094351000,"fUSD",-579.88,8.733e-05,2,"2026-05-29T22:39:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417065,1780094532000,"fUSD",500.0,0.00039382,120,"2026-05-29T22:42:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417066,1780094536000,"fUSD",172.8999,0.00039382,120,"2026-05-29T22:42:16.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417067,1780094545000,"fUSD",2000.0,0.00039382,120,"2026-05-29T22:42:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417068,1780094547000,"fUSD",2000.0,0.00039382,120,"2026-05-29T22:42:27.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417070,1780094548000,"fUSD",2000.0,0.00039382,120,"2026-05-29T22:42:28.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417069,1780094548000,"fUSD",2000.0,0.00039382,120,"2026-05-29T22:42:28.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417072,1780094548000,"fUSD",2000.0,0.00039382,120,"2026-05-29T22:42:28.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417071,1780094548000,"fUSD",2000.0,0.00039382,120,"2026-05-29T22:42:28.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417074,1780094549000,"fUSD",2000.0,0.00039382,120,"2026-05-29T22:42:29.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417073,1780094549000,"fUSD",2000.0,0.00039382,120,"2026-05-29T22:42:29.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417076,1780094550000,"fUSD",1268.60898689,0.00039382,120,"2026-05-29T22:42:30.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417075,1780094550000,"fUSD",2000.0,0.00039382,120,"2026-05-29T22:42:30.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417078,1780094572000,"fUSD",151.0,0.00039382,120,"2026-05-29T22:42:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417077,1780094572000,"fUSD",151.0,0.00039382,120,"2026-05-29T22:42:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417080,1780094573000,"fUSD",277.35291553,0.00039382,120,"2026-05-29T22:42:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417079,1780094573000,"fUSD",151.0,0.00039382,120,"2026-05-29T22:42:53.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417082,1780094604000,"fUSD",500.0,0.00026999,120,"2026-05-29T22:43:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417081,1780094604000,"fUSD",500.0,0.00025666,120,"2026-05-29T22:43:24.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417083,1780094612000,"fUSD",283.4398297,0.00039395,120,"2026-05-29T22:43:32.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417084,1780094653000,"fUSD",330.0,9.753e-05,3,"2026-05-29T22:44:13.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417085,1780094705000,"fUSD",392.0,9.757e-05,5,"2026-05-29T22:45:05.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417087,1780094832000,"fUSD",500.0,0.00039395,120,"2026-05-29T22:47:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417088,1780094846000,"fUSD",500.0,0.00027871,120,"2026-05-29T22:47:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417090,1780094846000,"fUSD",531.0,0.00027871,120,"2026-05-29T22:47:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417089,1780094846000,"fUSD",500.0,0.00027871,120,"2026-05-29T22:47:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417091,1780094861000,"fUSD",499.935,0.00039395,120,"2026-05-29T22:47:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417092,1780094897000,"fUSD",-150.0,7.825e-05,2,"2026-05-29T22:48:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417096,1780094919000,"fUSD",1065.0,0.00027597,120,"2026-05-29T22:48:39.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417095,1780094919000,"fUSD",1065.0,0.00027597,120,"2026-05-29T22:48:39.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417094,1780094919000,"fUSD",1065.0,0.00027597,120,"2026-05-29T22:48:39.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417093,1780094919000,"fUSD",-1249.4394511,7.922e-05,2,"2026-05-29T22:48:39.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417097,1780094920000,"fUSD",1065.0,0.00027597,120,"2026-05-29T22:48:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417099,1780094920000,"fUSD",1065.0,0.00027597,120,"2026-05-29T22:48:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417098,1780094920000,"fUSD",1065.0,0.00027597,120,"2026-05-29T22:48:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417101,1780094920000,"fUSD",1065.0,0.00027597,120,"2026-05-29T22:48:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417102,1780094920000,"fUSD",1537.0,0.00027597,120,"2026-05-29T22:48:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417100,1780094920000,"fUSD",1065.0,0.00027597,120,"2026-05-29T22:48:40.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417103,1780094950000,"fUSD",-500.0,7.855e-05,2,"2026-05-29T22:49:10.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417108,1780094951000,"fUSD",1800.0,0.0001,3,"2026-05-29T22:49:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417107,1780094951000,"fUSD",1500.0,9.9e-05,3,"2026-05-29T22:49:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417106,1780094951000,"fUSD",1100.0,9e-05,3,"2026-05-29T22:49:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417105,1780094951000,"fUSD",700.0,8.9e-05,3,"2026-05-29T22:49:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417104,1780094951000,"fUSD",300.0,8.8e-05,3,"2026-05-29T22:49:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417109,1780094966000,"fUSD",-171.04413391,7.855e-05,2,"2026-05-29T22:49:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417110,1780094970000,"fUSD",500.0,0.00027323,120,"2026-05-29T22:49:30.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417111,1780094970000,"fUSD",500.0,0.00027323,120,"2026-05-29T22:49:30.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417112,1780094971000,"fUSD",500.0,0.00027323,120,"2026-05-29T22:49:31.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417114,1780094971000,"fUSD",500.0,0.00027323,120,"2026-05-29T22:49:31.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417113,1780094971000,"fUSD",500.0,0.00027323,120,"2026-05-29T22:49:31.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417115,1780094972000,"fUSD",680.0,0.00027323,120,"2026-05-29T22:49:32.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417116,1780095006000,"fUSD",-1632.62085422,7.855e-05,2,"2026-05-29T22:50:06.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417117,1780095030000,"fUSD",-1632.62085422,7.855e-05,2,"2026-05-29T22:50:30.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417433,1780095054000,"fUSD",-322.5,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417429,1780095054000,"fUSD",-500.0,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417436,1780095054000,"fUSD",-214.87951861,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417437,1780095054000,"fUSD",-285.12048139,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417438,1780095054000,"fUSD",-500.0,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417439,1780095054000,"fUSD",-404.38150334,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417442,1780095054000,"fUSD",-242.29849666,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417443,1780095054000,"fUSD",-500.0,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417445,1780095054000,"fUSD",-500.0,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417453,1780095054000,"fUSD",-500.0,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417440,1780095054000,"fUSD",-95.61849666,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417441,1780095054000,"fUSD",-257.70150334,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417449,1780095054000,"fUSD",-500.0,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417448,1780095054000,"fUSD",-500.0,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417450,1780095054000,"fUSD",-500.0,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417457,1780095054000,"fUSD",-150.99,8.237e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417447,1780095054000,"fUSD",-500.0,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417430,1780095054000,"fUSD",-438.57072971,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417444,1780095054000,"fUSD",-500.0,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417432,1780095054000,"fUSD",-500.0,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417419,1780095054000,"fUSD",-500.0,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417431,1780095054000,"fUSD",-500.0,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417412,1780095054000,"fUSD",-250.0,7.881e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417411,1780095054000,"fUSD",-597.60415765,7.855e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417413,1780095054000,"fUSD",-832.0,7.907e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417415,1780095054000,"fUSD",-250.0,7.986e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417416,1780095054000,"fUSD",-161.9,8.067e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417414,1780095054000,"fUSD",-447.44,7.922e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417418,1780095054000,"fUSD",-1200.0,8.217e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417422,1780095054000,"fUSD",-323.05761165,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417434,1780095054000,"fUSD",-500.0,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417420,1780095054000,"fUSD",-500.0,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417421,1780095054000,"fUSD",-500.0,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417423,1780095054000,"fUSD",-500.0,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417425,1780095054000,"fUSD",-223.98580195,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417435,1780095054000,"fUSD",-500.0,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417424,1780095054000,"fUSD",-500.0,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417427,1780095054000,"fUSD",-500.0,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417428,1780095054000,"fUSD",-500.0,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417426,1780095054000,"fUSD",-500.0,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417417,1780095054000,"fUSD",-1400.0,8.178e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417452,1780095054000,"fUSD",-625.95376946,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417446,1780095054000,"fUSD",-500.0,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417456,1780095054000,"fUSD",-161.9,8.237e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417478,1780095054000,"fUSD",-165.84319569,8.855e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417479,1780095054000,"fUSD",-500.0,8.855e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417480,1780095054000,"fUSD",-500.0,8.855e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417482,1780095054000,"fUSD",-810.0,8.856e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417492,1780095054000,"fUSD",-810.0,8.856e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417483,1780095054000,"fUSD",-810.0,8.856e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417481,1780095054000,"fUSD",-500.0,8.855e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417487,1780095054000,"fUSD",-810.0,8.856e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417485,1780095054000,"fUSD",-810.0,8.856e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417488,1780095054000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417490,1780095054000,"fUSD",-810.0,8.856e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417484,1780095054000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417491,1780095054000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417489,1780095054000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417494,1780095054000,"fUSD",-810.0,8.856e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417497,1780095054000,"fUSD",-150.0,8.856e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417496,1780095054000,"fUSD",-810.0,8.856e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417493,1780095054000,"fUSD",-810.0,8.856e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417451,1780095054000,"fUSD",-500.0,8.218e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417476,1780095054000,"fUSD",-500.0,8.855e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417474,1780095054000,"fUSD",-500.0,8.855e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417486,1780095054000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417475,1780095054000,"fUSD",-500.0,8.855e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417471,1780095054000,"fUSD",-500.0,8.855e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417454,1780095054000,"fUSD",-154.06,8.219e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417458,1780095054000,"fUSD",-161.9,8.407e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417463,1780095054000,"fUSD",-161.9,8.577e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417460,1780095054000,"fUSD",-299.99,8.407e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417461,1780095054000,"fUSD",-1298.12,8.407e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417495,1780095054000,"fUSD",-646.84843633,8.856e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417465,1780095054000,"fUSD",-500.0,8.64e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417464,1780095054000,"fUSD",-5000.0,8.64e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417459,1780095054000,"fUSD",-4067.46,8.407e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417455,1780095054000,"fUSD",-2000.0,8.219e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417462,1780095054000,"fUSD",-1000.0,8.564e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417466,1780095054000,"fUSD",-500.0,8.64e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417473,1780095054000,"fUSD",-500.0,8.855e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417472,1780095054000,"fUSD",-480.98788404,8.855e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417470,1780095054000,"fUSD",-161.9,8.747e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417477,1780095054000,"fUSD",-500.0,8.855e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417469,1780095054000,"fUSD",-487.5231891,8.676e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417467,1780095054000,"fUSD",-250.0,8.64e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417468,1780095054000,"fUSD",-154.06,8.676e-05,2,"2026-05-29T22:50:54.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417517,1780095055000,"fUSD",-150.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417518,1780095055000,"fUSD",-150.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417511,1780095055000,"fUSD",-810.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417512,1780095055000,"fUSD",-810.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417509,1780095055000,"fUSD",-810.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417516,1780095055000,"fUSD",-150.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417510,1780095055000,"fUSD",-810.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417508,1780095055000,"fUSD",-810.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417507,1780095055000,"fUSD",-810.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417502,1780095055000,"fUSD",-810.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417503,1780095055000,"fUSD",-810.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417500,1780095055000,"fUSD",-154.33010067,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417501,1780095055000,"fUSD",-810.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417498,1780095055000,"fUSD",-150.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417505,1780095055000,"fUSD",-810.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417506,1780095055000,"fUSD",-810.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417499,1780095055000,"fUSD",-810.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417513,1780095055000,"fUSD",-810.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417504,1780095055000,"fUSD",-810.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417515,1780095055000,"fUSD",-150.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417528,1780095055000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417526,1780095055000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417514,1780095055000,"fUSD",-824.37631794,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417539,1780095055000,"fUSD",330.0,9.753e-05,3,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417538,1780095055000,"fUSD",-445.76430862,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417537,1780095055000,"fUSD",-151.83984903,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417534,1780095055000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417531,1780095055000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417533,1780095055000,"fUSD",-272.65503051,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417535,1780095055000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417532,1780095055000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417523,1780095055000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417536,1780095055000,"fUSD",-348.16015097,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417524,1780095055000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417530,1780095055000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417529,1780095055000,"fUSD",-203.58126379,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417521,1780095055000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417522,1780095055000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417519,1780095055000,"fUSD",-196.26755632,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417520,1780095055000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417525,1780095055000,"fUSD",-150.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417527,1780095055000,"fUSD",-150.0,8.856e-05,2,"2026-05-29T22:50:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417564,1780095056000,"fUSD",-150.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417555,1780095056000,"fUSD",-441.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417557,1780095056000,"fUSD",-441.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417558,1780095056000,"fUSD",-441.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417559,1780095056000,"fUSD",-441.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417561,1780095056000,"fUSD",-441.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417563,1780095056000,"fUSD",-441.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417560,1780095056000,"fUSD",-441.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417567,1780095056000,"fUSD",-431.91506202,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417568,1780095056000,"fUSD",-9.08493798,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417556,1780095056000,"fUSD",-441.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417569,1780095056000,"fUSD",-441.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417562,1780095056000,"fUSD",-150.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417554,1780095056000,"fUSD",-441.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417545,1780095056000,"fUSD",-150.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417565,1780095056000,"fUSD",-441.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417552,1780095056000,"fUSD",-441.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417549,1780095056000,"fUSD",-225.81971642,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417548,1780095056000,"fUSD",-150.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417546,1780095056000,"fUSD",-400.70328852,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417550,1780095056000,"fUSD",-164.95130155,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417551,1780095056000,"fUSD",-441.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417547,1780095056000,"fUSD",-150.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417553,1780095056000,"fUSD",-441.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417544,1780095056000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417543,1780095056000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417541,1780095056000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417540,1780095056000,"fUSD",-54.23569138,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417572,1780095056000,"fUSD",-441.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417566,1780095056000,"fUSD",-181.27230281,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417570,1780095056000,"fUSD",-219.51590405,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417542,1780095056000,"fUSD",-535.9946373,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417574,1780095056000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417571,1780095056000,"fUSD",-221.48409595,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417602,1780095056000,"fUSD",-441.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417603,1780095056000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417597,1780095056000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417599,1780095056000,"fUSD",-441.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417596,1780095056000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417600,1780095056000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417601,1780095056000,"fUSD",-565.52515364,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417595,1780095056000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417594,1780095056000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417591,1780095056000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417593,1780095056000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417592,1780095056000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417587,1780095056000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417589,1780095056000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417598,1780095056000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417586,1780095056000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417590,1780095056000,"fUSD",-441.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417575,1780095056000,"fUSD",-269.59984139,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417577,1780095056000,"fUSD",-441.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417578,1780095056000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417573,1780095056000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417579,1780095056000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417576,1780095056000,"fUSD",-441.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417580,1780095056000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417583,1780095056000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417588,1780095056000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417584,1780095056000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417582,1780095056000,"fUSD",-441.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417581,1780095056000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417585,1780095056000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:56.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417640,1780095057000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417637,1780095057000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417639,1780095057000,"fUSD",-360.36020947,9.003e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417638,1780095057000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417629,1780095057000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417635,1780095057000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417633,1780095057000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417641,1780095057000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417630,1780095057000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417636,1780095057000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417644,1780095057000,"fUSD",-150.0,9.003e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417650,1780095057000,"fUSD",-150.0,9.029e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417643,1780095057000,"fUSD",-150.0,9.003e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417642,1780095057000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417646,1780095057000,"fUSD",-191.56250668,9.003e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417649,1780095057000,"fUSD",-151.0,9.027e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417648,1780095057000,"fUSD",-160.0,9.013e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417647,1780095057000,"fUSD",-514.03917844,9.003e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417655,1780095057000,"fUSD",-500.0,9.205e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417656,1780095057000,"fUSD",-109219.9467419,9.238e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417651,1780095057000,"fUSD",-511.1176,9.03e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417653,1780095057000,"fUSD",-1680.0,9.039e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417631,1780095057000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417645,1780095057000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417634,1780095057000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417616,1780095057000,"fUSD",-226.6,8.929e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417627,1780095057000,"fUSD",-6.47709175,9.003e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417613,1780095057000,"fUSD",-832.0,8.895e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417612,1780095057000,"fUSD",-4361.9499,8.87e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417610,1780095057000,"fUSD",-161.39630681,8.856e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417606,1780095057000,"fUSD",-460.0,8.856e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417604,1780095057000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417611,1780095057000,"fUSD",-4175.2365,8.87e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417609,1780095057000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417607,1780095057000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417608,1780095057000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417605,1780095057000,"fUSD",-500.0,8.856e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417614,1780095057000,"fUSD",-161.9,8.917e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417632,1780095057000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417652,1780095057000,"fUSD",-1500000.0,9.03e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417619,1780095057000,"fUSD",-2500.0,8.93e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417623,1780095057000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417620,1780095057000,"fUSD",-4140.19168733,8.97e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417621,1780095057000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417624,1780095057000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417618,1780095057000,"fUSD",-1124.09990662,8.93e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417615,1780095057000,"fUSD",-1964.315,8.929e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417622,1780095057000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417626,1780095057000,"fUSD",-493.52290825,9.003e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417625,1780095057000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417628,1780095057000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417617,1780095057000,"fUSD",-33230.1787,8.93e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417658,1780095057000,"fUSD",-466.0,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417654,1780095057000,"fUSD",-154.06,9.132e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417667,1780095057000,"fUSD",-466.0,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417688,1780095057000,"fUSD",-16033.3483077,9.3e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417690,1780095057000,"fUSD",-1052.8362246,9.3e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417691,1780095057000,"fUSD",-19056.1238625,9.3e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417695,1780095057000,"fUSD",-500.0,9.425e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417700,1780095057000,"fUSD",-928.0,9.763e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417697,1780095057000,"fUSD",-350.0,9.684e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417694,1780095057000,"fUSD",-306352.5,9.347e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417692,1780095057000,"fUSD",-2021.4056977,9.324e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417696,1780095057000,"fUSD",-154.06,9.589e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417693,1780095057000,"fUSD",-3857.7125759,9.347e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417698,1780095057000,"fUSD",-960.0,9.708e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417689,1780095057000,"fUSD",-187310.6970062,9.3e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417699,1780095057000,"fUSD",-3549.0,9.763e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417701,1780095057000,"fUSD",-165.132,9.763e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417704,1780095057000,"fUSD",-525.0,9.763e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417666,1780095057000,"fUSD",-466.0,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417708,1780095057000,"fUSD",-418.0,9.763e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417710,1780095057000,"fUSD",-932.0,9.763e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417711,1780095057000,"fUSD",-880.04341714,9.786e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417705,1780095057000,"fUSD",-150.0,9.763e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417706,1780095057000,"fUSD",-150.0,9.763e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417707,1780095057000,"fUSD",-200.0,9.763e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417709,1780095057000,"fUSD",-217.0,9.763e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417712,1780095057000,"fUSD",-250.0,9.796e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417702,1780095057000,"fUSD",-1356.0,9.763e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417686,1780095057000,"fUSD",-466.0,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417703,1780095057000,"fUSD",-1272.0,9.763e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417680,1780095057000,"fUSD",-466.0,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417683,1780095057000,"fUSD",-466.0,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417657,1780095057000,"fUSD",-2000.0,9.247e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417660,1780095057000,"fUSD",-466.0,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417659,1780095057000,"fUSD",-500.0,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417661,1780095057000,"fUSD",-500.0,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417662,1780095057000,"fUSD",-466.0,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417664,1780095057000,"fUSD",-466.0,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417665,1780095057000,"fUSD",-466.0,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417669,1780095057000,"fUSD",-466.0,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417679,1780095057000,"fUSD",-466.0,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417668,1780095057000,"fUSD",-500.0,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417671,1780095057000,"fUSD",-466.0,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417663,1780095057000,"fUSD",-245.23340072,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417672,1780095057000,"fUSD",-209.61359032,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417685,1780095057000,"fUSD",-466.0,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417670,1780095057000,"fUSD",-500.0,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417684,1780095057000,"fUSD",-466.0,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417682,1780095057000,"fUSD",-466.0,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417681,1780095057000,"fUSD",-466.0,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417687,1780095057000,"fUSD",-468.48877466,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417677,1780095057000,"fUSD",-466.0,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417675,1780095057000,"fUSD",-466.0,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417674,1780095057000,"fUSD",-466.0,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417676,1780095057000,"fUSD",-466.0,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417673,1780095057000,"fUSD",-466.0,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417678,1780095057000,"fUSD",-466.0,9.277e-05,2,"2026-05-29T22:50:57.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417734,1780095058000,"fUSD",-150.0,9.986e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417737,1780095058000,"fUSD",-150.23770178,9.986e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417735,1780095058000,"fUSD",-150.0,9.986e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417741,1780095058000,"fUSD",-150.0,9.986e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417739,1780095058000,"fUSD",-150.0,9.986e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417736,1780095058000,"fUSD",-150.0,9.986e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417738,1780095058000,"fUSD",-150.0,9.986e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417754,1780095058000,"fUSD",-924.84962512,0.0001,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417744,1780095058000,"fUSD",-150.0,9.986e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417743,1780095058000,"fUSD",-239.34994702,9.986e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417742,1780095058000,"fUSD",-150.0,9.986e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417746,1780095058000,"fUSD",-350.0,9.999e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417755,1780095058000,"fUSD",-1545.0,0.0001002,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417745,1780095058000,"fUSD",-150.0,9.986e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417731,1780095058000,"fUSD",-1353.81170168,9.965e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417740,1780095058000,"fUSD",-150.0,9.986e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417728,1780095058000,"fUSD",-153.0,9.939e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417715,1780095058000,"fUSD",-303.67456761,9.841e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417729,1780095058000,"fUSD",-1151.0,9.943e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417713,1780095058000,"fUSD",-181.938619,9.839e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417719,1780095058000,"fUSD",-181.938619,9.849e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417717,1780095058000,"fUSD",-1000.0,9.841e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417721,1780095058000,"fUSD",-832.0,9.884e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417714,1780095058000,"fUSD",-181.938619,9.839e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417718,1780095058000,"fUSD",-151.0,9.842e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417716,1780095058000,"fUSD",-1000.0,9.841e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417726,1780095058000,"fUSD",-153.0,9.939e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417722,1780095058000,"fUSD",-1545.0,9.936e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417724,1780095058000,"fUSD",-1545.0,9.936e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417723,1780095058000,"fUSD",-1545.0,9.936e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417733,1780095058000,"fUSD",-150.0,9.986e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417732,1780095058000,"fUSD",-500.0,9.968e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417725,1780095058000,"fUSD",-153.0,9.939e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417730,1780095058000,"fUSD",-2296.539049,9.962e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417727,1780095058000,"fUSD",-153.0,9.939e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417720,1780095058000,"fUSD",-1877.07,9.879e-05,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417747,1780095058000,"fUSD",-3981.66583609,0.0001,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417750,1780095058000,"fUSD",-195.75811109,0.0001,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417749,1780095058000,"fUSD",-163.54,0.0001,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417775,1780095058000,"fUSD",-153.0,0.00010087,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417771,1780095058000,"fUSD",-1545.0,0.00010078,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417777,1780095058000,"fUSD",-150.0,0.0001011,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417770,1780095058000,"fUSD",-500.0,0.00010073,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417773,1780095058000,"fUSD",-1545.0,0.00010078,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417778,1780095058000,"fUSD",-150.0,0.00010134,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417781,1780095058000,"fUSD",-153.0,0.00010137,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417776,1780095058000,"fUSD",-150.0,0.00010097,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417783,1780095058000,"fUSD",-151.0,0.00010138,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417780,1780095058000,"fUSD",-1799.0,0.00010137,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417779,1780095058000,"fUSD",-150.0,0.00010134,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417782,1780095058000,"fUSD",-231.1569584,0.00010137,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417786,1780095058000,"fUSD",-1545.0,0.00010157,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417787,1780095058000,"fUSD",-181.938619,0.00010162,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417788,1780095058000,"fUSD",-217097.78201593,0.00010165,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417748,1780095058000,"fUSD",-160.36225914,0.0001,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417785,1780095058000,"fUSD",-924.84962512,0.00010155,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417769,1780095058000,"fUSD",-1507.84298329,0.00010065,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417784,1780095058000,"fUSD",-151.0,0.00010138,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417774,1780095058000,"fUSD",-151.0,0.00010078,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417772,1780095058000,"fUSD",-1545.0,0.00010078,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417751,1780095058000,"fUSD",-515.3299793,0.0001,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417753,1780095058000,"fUSD",-1353.81170168,0.0001,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417756,1780095058000,"fUSD",-153.0,0.0001002,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417760,1780095058000,"fUSD",-150.0,0.00010023,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417759,1780095058000,"fUSD",-153.0,0.00010022,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417761,1780095058000,"fUSD",-4000.0,0.00010027,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417758,1780095058000,"fUSD",-302.0,0.00010022,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417752,1780095058000,"fUSD",-338.17129484,0.0001,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417763,1780095058000,"fUSD",-154.06,0.00010046,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417766,1780095058000,"fUSD",-10000.0,0.00010065,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417762,1780095058000,"fUSD",-500.0,0.00010027,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417764,1780095058000,"fUSD",-150.0,0.0001006,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417765,1780095058000,"fUSD",-150.0,0.0001006,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417768,1780095058000,"fUSD",-4110.79887264,0.00010065,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417757,1780095058000,"fUSD",-153.0,0.0001002,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417767,1780095058000,"fUSD",-195.20571003,0.00010065,2,"2026-05-29T22:50:58.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417810,1780095059000,"fUSD",-4000.0,0.00010278,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417812,1780095059000,"fUSD",-150.0,0.00010282,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417806,1780095059000,"fUSD",-1545.0,0.00010266,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417807,1780095059000,"fUSD",-1571.66394522,0.00010266,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417809,1780095059000,"fUSD",-350.0,0.00010275,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417813,1780095059000,"fUSD",-150.0,0.00010282,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417819,1780095059000,"fUSD",-150.0,0.00010319,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417814,1780095059000,"fUSD",-500.0,0.00010284,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417822,1780095059000,"fUSD",-150.0,0.00010356,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417820,1780095059000,"fUSD",-350.0,0.00010321,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417824,1780095059000,"fUSD",-150.0,0.00010356,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417811,1780095059000,"fUSD",-163.0,0.0001028,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417818,1780095059000,"fUSD",-1545.0,0.00010313,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417808,1780095059000,"fUSD",-2000.0,0.00010274,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417803,1780095059000,"fUSD",-150.0,0.00010233,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417796,1780095059000,"fUSD",-150.0,0.00010171,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417805,1780095059000,"fUSD",-150.0,0.00010264,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417821,1780095059000,"fUSD",-150.0,0.00010356,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417790,1780095059000,"fUSD",-3499.310028,0.00010165,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417800,1780095059000,"fUSD",-150.0,0.00010208,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417791,1780095059000,"fUSD",-1586.820872,0.00010165,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417793,1780095059000,"fUSD",-151.0,0.00010165,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417798,1780095059000,"fUSD",-500.0,0.00010179,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417802,1780095059000,"fUSD",-150.0,0.00010208,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417797,1780095059000,"fUSD",-150.0,0.00010171,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417789,1780095059000,"fUSD",-1384167.07948807,0.00010165,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417794,1780095059000,"fUSD",-151.0,0.00010165,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417795,1780095059000,"fUSD",-150.0,0.00010165,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417799,1780095059000,"fUSD",-150.0,0.00010208,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417801,1780095059000,"fUSD",-150.0,0.00010208,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417804,1780095059000,"fUSD",-150.0,0.00010245,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417792,1780095059000,"fUSD",-151.0,0.00010165,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417823,1780095059000,"fUSD",-150.0,0.00010356,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417825,1780095059000,"fUSD",-500.0,0.00010389,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417817,1780095059000,"fUSD",-350.0,0.00010313,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417843,1780095059000,"fUSD",-500.0,0.000106,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417842,1780095059000,"fUSD",-150.0,0.00010578,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417849,1780095059000,"fUSD",-150.0,0.00010652,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417845,1780095059000,"fUSD",-350.0,0.00010609,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417844,1780095059000,"fUSD",-150.0,0.00010603,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417850,1780095059000,"fUSD",-150.0,0.00010652,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417841,1780095059000,"fUSD",-150.0,0.00010578,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417848,1780095059000,"fUSD",-400.0,0.00010647,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417846,1780095059000,"fUSD",-150.0,0.00010615,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417852,1780095059000,"fUSD",-150.0,0.00010652,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417854,1780095059000,"fUSD",-924.84962512,0.0001069,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417816,1780095059000,"fUSD",-9828.86679909,0.000103,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417855,1780095059000,"fUSD",-181.938619,0.00010697,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417853,1780095059000,"fUSD",-150.0,0.00010689,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417847,1780095059000,"fUSD",-350.0,0.00010625,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417840,1780095059000,"fUSD",-150.0,0.00010541,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417856,1780095059000,"fUSD",-127867.57723012,0.000107,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417839,1780095059000,"fUSD",-150.0,0.00010541,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417851,1780095059000,"fUSD",-150.0,0.00010652,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417815,1780095059000,"fUSD",-181.938619,0.00010291,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417826,1780095059000,"fUSD",-150.0,0.00010393,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417827,1780095059000,"fUSD",-150.0,0.0001043,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417830,1780095059000,"fUSD",-150.0,0.0001043,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417829,1780095059000,"fUSD",-150.0,0.0001043,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417836,1780095059000,"fUSD",-150.0,0.00010504,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417832,1780095059000,"fUSD",-150.0,0.00010479,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417828,1780095059000,"fUSD",-150.0,0.0001043,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417834,1780095059000,"fUSD",-154.06,0.00010502,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417837,1780095059000,"fUSD",-4000.0,0.00010529,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417835,1780095059000,"fUSD",-150.0,0.00010504,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417838,1780095059000,"fUSD",-150.0,0.00010541,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417833,1780095059000,"fUSD",-500.0,0.00010495,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417831,1780095059000,"fUSD",-150.0,0.00010467,2,"2026-05-29T22:50:59.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417862,1780095060000,"fUSD",-835.5016347,0.000107,2,"2026-05-29T22:51:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417859,1780095060000,"fUSD",-463.35377226,9.763e-05,2,"2026-05-29T22:51:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417860,1780095060000,"fUSD",-4360.43733313,9.763e-05,2,"2026-05-29T22:51:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417857,1780095060000,"fUSD",-745.65434932,9.763e-05,2,"2026-05-29T22:51:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417858,1780095060000,"fUSD",-496.55454529,9.763e-05,2,"2026-05-29T22:51:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417864,1780095060000,"fUSD",-1336.47408178,0.000107,2,"2026-05-29T22:51:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417861,1780095060000,"fUSD",-7393.73019824,0.000107,2,"2026-05-29T22:51:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417863,1780095060000,"fUSD",-340.379185,0.000107,2,"2026-05-29T22:51:00.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417868,1780095061000,"fUSD",152.0,9.713e-05,7,"2026-05-29T22:51:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417867,1780095061000,"fUSD",152.0,9.713e-05,7,"2026-05-29T22:51:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417866,1780095061000,"fUSD",-463.11319434,0.000107,2,"2026-05-29T22:51:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417865,1780095061000,"fUSD",-260.10175785,0.000107,2,"2026-05-29T22:51:01.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417870,1780095103000,"fUSD",-150.0,7.933e-05,2,"2026-05-29T22:51:43.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417871,1780095132000,"fUSD",500.0,0.00039396,120,"2026-05-29T22:52:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417872,1780095159000,"fUSD",-150.0,8.011e-05,2,"2026-05-29T22:52:39.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417873,1780095210000,"fUSD",-150.0,7.771e-05,2,"2026-05-29T22:53:30.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417874,1780095214000,"fUSD",500.0,0.0003941,120,"2026-05-29T22:53:34.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417875,1780095224000,"fUSD",30000.0,0.0003941,120,"2026-05-29T22:53:44.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417876,1780095265000,"fUSD",-150.0,8.581e-05,2,"2026-05-29T22:54:25.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417878,1780095266000,"fUSD",287.0,0.0003941,120,"2026-05-29T22:54:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417877,1780095266000,"fUSD",934.0,0.0003941,120,"2026-05-29T22:54:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417879,1780095279000,"fUSD",30000.0,0.0003941,120,"2026-05-29T22:54:39.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417880,1780095317000,"fUSD",-500.0,8.581e-05,2,"2026-05-29T22:55:17.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417882,1780095319000,"fUSD",30000.0,0.0003941,120,"2026-05-29T22:55:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417881,1780095319000,"fUSD",318.0,0.00010073,5,"2026-05-29T22:55:19.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417888,1780095431000,"fUSD",500.0,0.0003941,120,"2026-05-29T22:57:11.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417890,1780095521000,"fUSD",-150.0,8.581e-05,2,"2026-05-29T22:58:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417889,1780095521000,"fUSD",-1200.0,8.58e-05,2,"2026-05-29T22:58:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417891,1780095521000,"fUSD",-594.0,8.582e-05,2,"2026-05-29T22:58:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417896,1780095521000,"fUSD",-594.0,8.582e-05,2,"2026-05-29T22:58:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417893,1780095521000,"fUSD",-594.0,8.582e-05,2,"2026-05-29T22:58:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417895,1780095521000,"fUSD",-594.0,8.582e-05,2,"2026-05-29T22:58:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417892,1780095521000,"fUSD",-594.0,8.582e-05,2,"2026-05-29T22:58:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417894,1780095521000,"fUSD",-594.0,8.582e-05,2,"2026-05-29T22:58:41.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417922,1780095522000,"fUSD",-4399.1645,8.756e-05,2,"2026-05-29T22:58:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417897,1780095522000,"fUSD",-594.0,8.582e-05,2,"2026-05-29T22:58:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417898,1780095522000,"fUSD",-594.0,8.582e-05,2,"2026-05-29T22:58:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417900,1780095522000,"fUSD",-594.0,8.582e-05,2,"2026-05-29T22:58:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417899,1780095522000,"fUSD",-594.0,8.582e-05,2,"2026-05-29T22:58:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417902,1780095522000,"fUSD",-594.0,8.582e-05,2,"2026-05-29T22:58:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417901,1780095522000,"fUSD",-594.0,8.582e-05,2,"2026-05-29T22:58:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417903,1780095522000,"fUSD",-594.0,8.582e-05,2,"2026-05-29T22:58:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417904,1780095522000,"fUSD",-594.0,8.582e-05,2,"2026-05-29T22:58:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417906,1780095522000,"fUSD",-594.0,8.582e-05,2,"2026-05-29T22:58:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417905,1780095522000,"fUSD",-594.0,8.582e-05,2,"2026-05-29T22:58:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417908,1780095522000,"fUSD",-594.0,8.582e-05,2,"2026-05-29T22:58:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417909,1780095522000,"fUSD",-594.0,8.582e-05,2,"2026-05-29T22:58:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417907,1780095522000,"fUSD",-594.0,8.582e-05,2,"2026-05-29T22:58:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417912,1780095522000,"fUSD",-594.0,8.582e-05,2,"2026-05-29T22:58:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417911,1780095522000,"fUSD",-594.0,8.582e-05,2,"2026-05-29T22:58:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417913,1780095522000,"fUSD",-594.0,8.582e-05,2,"2026-05-29T22:58:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417914,1780095522000,"fUSD",-594.0,8.582e-05,2,"2026-05-29T22:58:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417915,1780095522000,"fUSD",-904.83532114,8.582e-05,2,"2026-05-29T22:58:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417916,1780095522000,"fUSD",-160.0,8.624e-05,2,"2026-05-29T22:58:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417917,1780095522000,"fUSD",-2500.0,8.656e-05,2,"2026-05-29T22:58:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417919,1780095522000,"fUSD",-904.83532114,8.712e-05,2,"2026-05-29T22:58:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417918,1780095522000,"fUSD",-150.0,8.665e-05,2,"2026-05-29T22:58:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417920,1780095522000,"fUSD",-181.938619,8.753e-05,2,"2026-05-29T22:58:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417923,1780095522000,"fUSD",-1500000.0,8.756e-05,2,"2026-05-29T22:58:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417921,1780095522000,"fUSD",-1000.0,8.756e-05,2,"2026-05-29T22:58:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417910,1780095522000,"fUSD",-594.0,8.582e-05,2,"2026-05-29T22:58:42.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417924,1780095530000,"fUSD",1500000.0,8.656e-05,2,"2026-05-29T22:58:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417925,1780095532000,"fUSD",-974193.22623872,8.83e-05,2,"2026-05-29T22:58:52.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417926,1780095543000,"fUSD",-300.0,8.829e-05,2,"2026-05-29T22:59:03.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417927,1780095552000,"fUSD",-1395137.28936128,8.83e-05,2,"2026-05-29T22:59:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417929,1780095650000,"fUSD",152.0,9.715e-05,7,"2026-05-29T23:00:50.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417932,1780095715000,"fUSD",2588.2782977,0.00039393,120,"2026-05-29T23:01:55.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417934,1780095732000,"fUSD",500.0,0.00039393,120,"2026-05-29T23:02:12.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417939,1780095802000,"fUSD",500.0,0.00027728,120,"2026-05-29T23:03:22.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417938,1780095802000,"fUSD",500.0,0.00026314,120,"2026-05-29T23:03:22.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417940,1780095806000,"fUSD",1487.47637992,0.00039393,120,"2026-05-29T23:03:26.000",0.0003942,95.42,0.993866274674826,5593633567.244249]
[423417941,1780095904000,"fUSD",4999.9,0.00039428,120,"2026-05-29T23:05:04.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417942,1780095919000,"fUSD",252.0,0.00010073,5,"2026-05-29T23:05:19.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417944,1780095946000,"fUSD",152.0,9.717e-05,7,"2026-05-29T23:05:46.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417945,1780095990000,"fUSD",-989.94,8.219e-05,2,"2026-05-29T23:06:30.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417946,1780095991000,"fUSD",416.81525,0.00039428,120,"2026-05-29T23:06:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417947,1780096045000,"fUSD",-500.0,8.31e-05,2,"2026-05-29T23:07:25.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417948,1780096048000,"fUSD",500.0,0.00039428,120,"2026-05-29T23:07:28.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417949,1780096098000,"fUSD",-191.55397799,8.31e-05,2,"2026-05-29T23:08:18.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417950,1780096152000,"fUSD",-1485.14,7.954e-05,2,"2026-05-29T23:09:12.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417951,1780096206000,"fUSD",-236.2170855,8.31e-05,2,"2026-05-29T23:10:06.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417963,1780096231000,"fUSD",-155.29,8.678e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417967,1780096231000,"fUSD",-500.0,8.801e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417978,1780096231000,"fUSD",-500.0,8.801e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417960,1780096231000,"fUSD",-301.61177371,8.557e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417958,1780096231000,"fUSD",-154.07,8.353e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417957,1780096231000,"fUSD",-215.5484138,8.328e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417965,1780096231000,"fUSD",-155.29,8.786e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417953,1780096231000,"fUSD",-202.5,8.31e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417964,1780096231000,"fUSD",-155.29,8.732e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417959,1780096231000,"fUSD",-1316.34,8.51e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417961,1780096231000,"fUSD",-1800.078,8.626e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417956,1780096231000,"fUSD",-1267.2,8.312e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417955,1780096231000,"fUSD",-301.61177372,8.311e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417954,1780096231000,"fUSD",-2000.0,8.311e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417962,1780096231000,"fUSD",-212.818,8.626e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417979,1780096231000,"fUSD",-286.69151883,8.801e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417973,1780096231000,"fUSD",-316.09023698,8.801e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417982,1780096231000,"fUSD",-40663.75899135,8.802e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417992,1780096231000,"fUSD",-1399.23683918,8.802e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417991,1780096231000,"fUSD",-1051.54508863,8.802e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417989,1780096231000,"fUSD",-407.0,8.802e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417986,1780096231000,"fUSD",-17522.03704175,8.802e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417984,1780096231000,"fUSD",-13133.14278973,8.802e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417988,1780096231000,"fUSD",-911.72705474,8.802e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417985,1780096231000,"fUSD",-7263.94430379,8.802e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417987,1780096231000,"fUSD",-1254.41808677,8.802e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417990,1780096231000,"fUSD",-527.08316082,8.802e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417983,1780096231000,"fUSD",-177483.52749212,8.802e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417976,1780096231000,"fUSD",-500.0,8.801e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417975,1780096231000,"fUSD",-500.0,8.801e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417974,1780096231000,"fUSD",-500.0,8.801e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417971,1780096231000,"fUSD",-500.0,8.801e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417969,1780096231000,"fUSD",-168.14136481,8.801e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423417981,1780096231000,"fUSD",-3158.508674,8.801e-05,2,"2026-05-29T23:10:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418005,1780096237000,"fUSD",-349.47697204,8.311e-05,2,"2026-05-29T23:10:37.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418006,1780096237000,"fUSD",-950.52302796,8.802e-05,2,"2026-05-29T23:10:37.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418009,1780096237000,"fUSD",-413.62323761,8.802e-05,2,"2026-05-29T23:10:37.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418007,1780096237000,"fUSD",-13168.85751918,8.802e-05,2,"2026-05-29T23:10:37.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418008,1780096237000,"fUSD",-2403.83756816,8.802e-05,2,"2026-05-29T23:10:37.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418043,1780096259000,"fUSD",-2600.0,8.802e-05,2,"2026-05-29T23:10:59.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418062,1780096260000,"fUSD",-500.0,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418063,1780096260000,"fUSD",-500.0,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418067,1780096260000,"fUSD",-500.0,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418064,1780096260000,"fUSD",-500.0,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418065,1780096260000,"fUSD",-500.0,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418069,1780096260000,"fUSD",-500.0,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418070,1780096260000,"fUSD",-500.0,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418066,1780096260000,"fUSD",-507.81285816,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418072,1780096260000,"fUSD",-500.0,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418076,1780096260000,"fUSD",-500.0,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418074,1780096260000,"fUSD",-500.0,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418073,1780096260000,"fUSD",-500.0,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418075,1780096260000,"fUSD",-500.0,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418078,1780096260000,"fUSD",-500.0,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418079,1780096260000,"fUSD",-500.0,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418071,1780096260000,"fUSD",-500.0,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418068,1780096260000,"fUSD",-500.0,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418051,1780096260000,"fUSD",-6349.52,8.864e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418059,1780096260000,"fUSD",-500.0,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418077,1780096260000,"fUSD",-500.0,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418044,1780096260000,"fUSD",-11585.99999999,8.802e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418046,1780096260000,"fUSD",-328166.06672558,8.802e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418047,1780096260000,"fUSD",-12025.0112308,8.802e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418050,1780096260000,"fUSD",-155.29,8.84e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418049,1780096260000,"fUSD",-300.0,8.83e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418048,1780096260000,"fUSD",-301.61177371,8.802e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418053,1780096260000,"fUSD",-155.29,8.893e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418052,1780096260000,"fUSD",-9999.99,8.864e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418055,1780096260000,"fUSD",-21351.4671,8.93e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418056,1780096260000,"fUSD",-155.29,8.947e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418054,1780096260000,"fUSD",-160.0,8.905e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418057,1780096260000,"fUSD",-17259.14,8.957e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418058,1780096260000,"fUSD",-155.29,9.001e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418060,1780096260000,"fUSD",-504.28519439,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418061,1780096260000,"fUSD",-150.0,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418080,1780096260000,"fUSD",-500.0,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418045,1780096260000,"fUSD",-55911.97415604,8.802e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418081,1780096260000,"fUSD",-500.0,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418099,1780096260000,"fUSD",-155.29,9.377e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418097,1780096260000,"fUSD",-2000.0,9.349e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418100,1780096260000,"fUSD",-500.0,9.384e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418101,1780096260000,"fUSD",-784.50157707,9.387e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418107,1780096260000,"fUSD",-6066.0,9.811e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418106,1780096260000,"fUSD",-500.0,9.658e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418109,1780096260000,"fUSD",-5000.0,9.827e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418110,1780096260000,"fUSD",-1356.0,9.858e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418116,1780096260000,"fUSD",-2871.63,9.879e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418112,1780096260000,"fUSD",-928.0,9.858e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418115,1780096260000,"fUSD",-1245.947,9.858e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418108,1780096260000,"fUSD",-3638.0,9.811e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418113,1780096260000,"fUSD",-525.0,9.858e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418114,1780096260000,"fUSD",-1272.0,9.858e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418117,1780096260000,"fUSD",-1109480.90703736,9.927e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418098,1780096260000,"fUSD",-1267.2,9.351e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418095,1780096260000,"fUSD",-155.29,9.269e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418111,1780096260000,"fUSD",-3549.0,9.858e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418103,1780096260000,"fUSD",-155.29,9.484e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418105,1780096260000,"fUSD",-155.29,9.592e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418084,1780096260000,"fUSD",-500.0,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418083,1780096260000,"fUSD",-500.0,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418085,1780096260000,"fUSD",-500.0,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418087,1780096260000,"fUSD",-155.29,9.054e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418088,1780096260000,"fUSD",-155.29,9.108e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418090,1780096260000,"fUSD",-303.28135102,9.11e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418091,1780096260000,"fUSD",-247.97328438,9.11e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418082,1780096260000,"fUSD",-500.0,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418092,1780096260000,"fUSD",-250.0,9.14e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418086,1780096260000,"fUSD",-330.41009315,9.049e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418094,1780096260000,"fUSD",-155.29,9.216e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418093,1780096260000,"fUSD",-155.29,9.162e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418096,1780096260000,"fUSD",-155.29,9.323e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418104,1780096260000,"fUSD",-155.29,9.538e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418102,1780096260000,"fUSD",-155.29,9.431e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418089,1780096260000,"fUSD",-500.0,9.11e-05,2,"2026-05-29T23:11:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418119,1780096261000,"fUSD",-522.22443921,9.927e-05,2,"2026-05-29T23:11:01.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418118,1780096261000,"fUSD",-10540.95800001,9.927e-05,2,"2026-05-29T23:11:01.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418121,1780096262000,"fUSD",150.0,8.602e-05,2,"2026-05-29T23:11:02.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418120,1780096262000,"fUSD",-269.16893674,9.86e-05,2,"2026-05-29T23:11:02.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418122,1780096263000,"fUSD",150.0,8.602e-05,2,"2026-05-29T23:11:03.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418123,1780096264000,"fUSD",193.0,9.462e-05,2,"2026-05-29T23:11:04.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418126,1780096265000,"fUSD",250.0,8.716e-05,2,"2026-05-29T23:11:05.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418125,1780096265000,"fUSD",250.0,9.462e-05,2,"2026-05-29T23:11:05.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418124,1780096265000,"fUSD",393.96490034,9.462e-05,2,"2026-05-29T23:11:05.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418127,1780096265000,"fUSD",322.83271541,9.38e-05,2,"2026-05-29T23:11:05.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418128,1780096272000,"fUSD",199.57735569,8.801e-05,2,"2026-05-29T23:11:12.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418129,1780096335000,"fUSD",-150.0,8.538e-05,2,"2026-05-29T23:12:15.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418131,1780096337000,"fUSD",500.0,0.0003938,120,"2026-05-29T23:12:17.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418130,1780096337000,"fUSD",500.0,0.0003938,120,"2026-05-29T23:12:17.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418132,1780096387000,"fUSD",-150.0,8.282e-05,2,"2026-05-29T23:13:07.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418134,1780096404000,"fUSD",500.0,0.00028063,120,"2026-05-29T23:13:24.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418133,1780096404000,"fUSD",500.0,0.0002643,120,"2026-05-29T23:13:24.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418135,1780096528000,"fUSD",152.0,0.00010168,5,"2026-05-29T23:15:28.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418136,1780096537000,"fUSD",1923.0,0.0003938,120,"2026-05-29T23:15:37.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418137,1780096547000,"fUSD",152.0,9.718e-05,7,"2026-05-29T23:15:47.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418138,1780096572000,"fUSD",154.3,6.225e-05,2,"2026-05-29T23:16:12.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418139,1780096632000,"fUSD",500.0,0.00039366,120,"2026-05-29T23:17:12.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418141,1780096812000,"fUSD",330.0,9.918e-05,3,"2026-05-29T23:20:12.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418144,1780096951000,"fUSD",500.0,0.00039366,120,"2026-05-29T23:22:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418145,1780097009000,"fUSD",25147.20795158,0.00039366,120,"2026-05-29T23:23:29.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418149,1780097086000,"fUSD",-150.0,6.942e-05,2,"2026-05-29T23:24:46.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418150,1780097110000,"fUSD",152.5,0.0003937,120,"2026-05-29T23:25:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418151,1780097131000,"fUSD",150.0,0.00010062,5,"2026-05-29T23:25:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418153,1780097155000,"fUSD",-293.96490034,6.981e-05,2,"2026-05-29T23:25:55.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418154,1780097156000,"fUSD",601.13547657,6.873e-05,2,"2026-05-29T23:25:56.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418155,1780097159000,"fUSD",330.0,9.918e-05,3,"2026-05-29T23:25:59.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418156,1780097200000,"fUSD",-814.19530196,6.873e-05,2,"2026-05-29T23:26:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418157,1780097227000,"fUSD",-171.90922147,6.873e-05,2,"2026-05-29T23:27:07.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418158,1780097239000,"fUSD",500.0,0.0003937,120,"2026-05-29T23:27:19.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418159,1780097240000,"fUSD",500.0,0.0003937,120,"2026-05-29T23:27:20.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418160,1780097266000,"fUSD",500.0,0.0003937,120,"2026-05-29T23:27:46.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418161,1780097281000,"fUSD",1000.0,0.0003937,120,"2026-05-29T23:28:01.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418162,1780097321000,"fUSD",200.0,6.75e-05,2,"2026-05-29T23:28:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418163,1780097337000,"fUSD",330.0,9.918e-05,3,"2026-05-29T23:28:57.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418202,1780097432000,"fUSD",-582.05,7.672e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418187,1780097432000,"fUSD",-582.05,7.236e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418188,1780097432000,"fUSD",-582.05,7.275e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418191,1780097432000,"fUSD",-582.05,7.355e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418192,1780097432000,"fUSD",-582.05,7.394e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418190,1780097432000,"fUSD",-582.05,7.315e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418194,1780097432000,"fUSD",-582.05,7.474e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418193,1780097432000,"fUSD",-582.05,7.434e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418196,1780097432000,"fUSD",-582.05,7.513e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418197,1780097432000,"fUSD",-582.05,7.553e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418195,1780097432000,"fUSD",-167.54,7.485e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418198,1780097432000,"fUSD",-571.26316589,7.558e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418199,1780097432000,"fUSD",-250.0,7.56e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418204,1780097432000,"fUSD",-582.05,7.711e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418183,1780097432000,"fUSD",-150.0,7.159e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418182,1780097432000,"fUSD",-582.05,7.156e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418171,1780097432000,"fUSD",-250.0,7.029e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418180,1780097432000,"fUSD",-167.54,7.094e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418201,1780097432000,"fUSD",-582.05,7.632e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418168,1780097432000,"fUSD",-863.58,6.793e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418170,1780097432000,"fUSD",-500.0,7.02e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418167,1780097432000,"fUSD",-17259.14,6.793e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418169,1780097432000,"fUSD",-200.0,6.824e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418173,1780097432000,"fUSD",-209.09056759,7.038e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418185,1780097432000,"fUSD",-150.0,7.23e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418172,1780097432000,"fUSD",-589.67702419,7.029e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418175,1780097432000,"fUSD",-150.0,7.089e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418177,1780097432000,"fUSD",-1200.0,7.094e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418179,1780097432000,"fUSD",-150.0,7.094e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418181,1780097432000,"fUSD",-500.0,7.097e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418176,1780097432000,"fUSD",-907.0,7.094e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418184,1780097432000,"fUSD",-582.05,7.196e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418174,1780097432000,"fUSD",-2691.44527071,7.083e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418200,1780097432000,"fUSD",-582.05,7.592e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418226,1780097432000,"fUSD",-1000.0,8.408e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418206,1780097432000,"fUSD",-582.05,7.751e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418222,1780097432000,"fUSD",-2000.0,8.219e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418225,1780097432000,"fUSD",-167.54,8.265e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418227,1780097432000,"fUSD",-500.0,8.493e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418229,1780097432000,"fUSD",-433.0,8.584e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418230,1780097432000,"fUSD",-2500.0,8.648e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418231,1780097432000,"fUSD",-839.68,8.657e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418224,1780097432000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418228,1780097432000,"fUSD",-2351.0,8.584e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418237,1780097432000,"fUSD",-293409.88344821,8.748e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418234,1780097432000,"fUSD",-817408.37874036,8.748e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418203,1780097432000,"fUSD",-839.68,7.695e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418238,1780097432000,"fUSD",-1346.83,8.748e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418236,1780097432000,"fUSD",-185690.18030514,8.748e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418235,1780097432000,"fUSD",-32015.35758732,8.748e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418232,1780097432000,"fUSD",-3564.8624,8.702e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418221,1780097432000,"fUSD",-157.07,8.219e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418233,1780097432000,"fUSD",-16315.2807,8.702e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418223,1780097432000,"fUSD",-844.76,8.219e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418207,1780097432000,"fUSD",-582.05,7.791e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418219,1780097432000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418205,1780097432000,"fUSD",-250.0,7.722e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418209,1780097432000,"fUSD",-1680.0,7.803e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418212,1780097432000,"fUSD",-582.05,7.87e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418211,1780097432000,"fUSD",-582.05,7.83e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418210,1780097432000,"fUSD",-255.0,7.803e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418208,1780097432000,"fUSD",-1702.65,7.8e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418213,1780097432000,"fUSD",-167.54,7.875e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418215,1780097432000,"fUSD",-582.05,7.91e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418218,1780097432000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418217,1780097432000,"fUSD",-500.0,8.21e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418214,1780097432000,"fUSD",-1464.2,7.901e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418216,1780097432000,"fUSD",-1163.579662,8.178e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418220,1780097432000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T23:30:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418246,1780097437000,"fUSD",-314.19530196,7.082e-05,2,"2026-05-29T23:30:37.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418245,1780097437000,"fUSD",-500.0,7.082e-05,2,"2026-05-29T23:30:37.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418248,1780097438000,"fUSD",-335.33859604,7.082e-05,2,"2026-05-29T23:30:38.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418247,1780097438000,"fUSD",-185.80469804,7.082e-05,2,"2026-05-29T23:30:38.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418336,1780097440000,"fUSD",-500.0,7.082e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418339,1780097440000,"fUSD",-309.96232974,7.082e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418338,1780097440000,"fUSD",-500.0,7.082e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418341,1780097440000,"fUSD",-481.77454036,7.082e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418343,1780097440000,"fUSD",-450.68406318,8.219e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418340,1780097440000,"fUSD",-190.03767026,7.082e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418334,1780097440000,"fUSD",-500.0,7.082e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418342,1780097440000,"fUSD",-18.22545964,7.082e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418345,1780097440000,"fUSD",-4104.8281,8.748e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418332,1780097440000,"fUSD",-500.0,7.082e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418324,1780097440000,"fUSD",-500.0,7.082e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418333,1780097440000,"fUSD",-500.0,7.082e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418330,1780097440000,"fUSD",-425.39507011,7.082e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418335,1780097440000,"fUSD",-500.0,7.082e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418331,1780097440000,"fUSD",-500.0,7.082e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418328,1780097440000,"fUSD",-500.0,7.082e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418327,1780097440000,"fUSD",-500.0,7.082e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418326,1780097440000,"fUSD",-500.0,7.082e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418329,1780097440000,"fUSD",-35.62359604,7.082e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418325,1780097440000,"fUSD",-500.0,7.082e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418323,1780097440000,"fUSD",-164.66140396,7.082e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418346,1780097440000,"fUSD",-250.0,8.754e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418337,1780097440000,"fUSD",-500.0,7.082e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418344,1780097440000,"fUSD",-170129.36991897,8.748e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418354,1780097440000,"fUSD",-134293.2348449,8.848e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418348,1780097440000,"fUSD",-160.0,8.799e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418347,1780097440000,"fUSD",-500.0,8.767e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418371,1780097440000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418369,1780097440000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418368,1780097440000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418365,1780097440000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418364,1780097440000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418363,1780097440000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418366,1780097440000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418367,1780097440000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418362,1780097440000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418359,1780097440000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418370,1780097440000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418360,1780097440000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418358,1780097440000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418357,1780097440000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418353,1780097440000,"fUSD",-3006.2528077,8.848e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418356,1780097440000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418355,1780097440000,"fUSD",-157.07,8.904e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418352,1780097440000,"fUSD",-173460.3219549,8.848e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418349,1780097440000,"fUSD",-215.5484138,8.799e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418350,1780097440000,"fUSD",-9091.8226796,8.848e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418351,1780097440000,"fUSD",-59554.403179,8.848e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418361,1780097440000,"fUSD",-507.81285816,9.003e-05,2,"2026-05-29T23:30:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418404,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418409,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418398,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418401,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418396,1780097441000,"fUSD",-272.55956862,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418399,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418407,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418400,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418410,1780097441000,"fUSD",-150.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418411,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418405,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418408,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418403,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418413,1780097441000,"fUSD",-150.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418412,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418414,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418415,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418419,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418397,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418402,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418395,1780097441000,"fUSD",-201.93190072,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418385,1780097441000,"fUSD",-387.93,9.04e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418392,1780097441000,"fUSD",-500.0,9.315e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418373,1780097441000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418374,1780097441000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418376,1780097441000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418375,1780097441000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418372,1780097441000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418378,1780097441000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418379,1780097441000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418377,1780097441000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418380,1780097441000,"fUSD",-330.41009315,9.003e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418381,1780097441000,"fUSD",-500.0,9.003e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418382,1780097441000,"fUSD",-504.28519439,9.003e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418422,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418383,1780097441000,"fUSD",-150.0,9.003e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418384,1780097441000,"fUSD",-500.0,9.014e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418388,1780097441000,"fUSD",-500.0,9.123e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418387,1780097441000,"fUSD",-564.44217745,9.049e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418386,1780097441000,"fUSD",-500.0,9.041e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418389,1780097441000,"fUSD",-2454.72915916,9.127e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418390,1780097441000,"fUSD",-1901.76224635,9.127e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418391,1780097441000,"fUSD",-2000.0,9.247e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418393,1780097441000,"fUSD",-150.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418394,1780097441000,"fUSD",-150.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418421,1780097441000,"fUSD",-150.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418406,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418417,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418448,1780097441000,"fUSD",-803.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418449,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418451,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418450,1780097441000,"fUSD",-803.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418453,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418452,1780097441000,"fUSD",-803.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418455,1780097441000,"fUSD",-803.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418454,1780097441000,"fUSD",-358.18652267,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418456,1780097441000,"fUSD",-803.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418457,1780097441000,"fUSD",-803.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418458,1780097441000,"fUSD",-803.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418459,1780097441000,"fUSD",-803.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418460,1780097441000,"fUSD",-803.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418466,1780097441000,"fUSD",-803.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418462,1780097441000,"fUSD",-803.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418461,1780097441000,"fUSD",-803.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418464,1780097441000,"fUSD",-803.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418463,1780097441000,"fUSD",-803.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418418,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418467,1780097441000,"fUSD",-810.14421937,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418468,1780097441000,"fUSD",-3292.0,9.442e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418447,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418445,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418465,1780097441000,"fUSD",-803.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418444,1780097441000,"fUSD",-803.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418446,1780097441000,"fUSD",-803.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418424,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418425,1780097441000,"fUSD",-193.71932887,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418427,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418432,1780097441000,"fUSD",-803.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418433,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418429,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418426,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418431,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418430,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418416,1780097441000,"fUSD",-150.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418434,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418428,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418440,1780097441000,"fUSD",-803.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418441,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418438,1780097441000,"fUSD",-803.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418443,1780097441000,"fUSD",-500.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418439,1780097441000,"fUSD",-803.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418442,1780097441000,"fUSD",-803.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418435,1780097441000,"fUSD",-803.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418436,1780097441000,"fUSD",-634.96798877,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418437,1780097441000,"fUSD",-627.0,9.397e-05,2,"2026-05-29T23:30:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418499,1780097442000,"fUSD",-377.98146809,0.0001,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418491,1780097442000,"fUSD",-2000.0,0.0001,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418492,1780097442000,"fUSD",-2000.0,0.0001,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418495,1780097442000,"fUSD",-2000.0,0.0001,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418493,1780097442000,"fUSD",-151.51,0.0001,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418494,1780097442000,"fUSD",-2000.0,0.0001,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418497,1780097442000,"fUSD",-922.73,0.0001,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418496,1780097442000,"fUSD",-1896.46,0.0001,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418503,1780097442000,"fUSD",-642.19606749,0.0001,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418502,1780097442000,"fUSD",-1638.22540425,0.0001,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418500,1780097442000,"fUSD",-377.98146809,0.0001,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418501,1780097442000,"fUSD",-377.98146809,0.0001,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418509,1780097442000,"fUSD",-4000.0,0.00010027,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418506,1780097442000,"fUSD",-340.09798039,0.0001,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418505,1780097442000,"fUSD",-340.0,0.0001,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418504,1780097442000,"fUSD",-340.0,0.0001,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418507,1780097442000,"fUSD",-308.28320837,0.0001,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418489,1780097442000,"fUSD",-2000.0,0.0001,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418498,1780097442000,"fUSD",-384.47,0.0001,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418487,1780097442000,"fUSD",-2000.0,0.0001,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418478,1780097442000,"fUSD",-158.868439,9.924e-05,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418486,1780097442000,"fUSD",-2000.0,0.0001,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418469,1780097442000,"fUSD",-195.0,9.442e-05,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418474,1780097442000,"fUSD",-27449.64,9.67e-05,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418470,1780097442000,"fUSD",-409.0,9.534e-05,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418472,1780097442000,"fUSD",-500.0,9.589e-05,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418473,1780097442000,"fUSD",-839.68,9.619e-05,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418475,1780097442000,"fUSD",-500.0,9.863e-05,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418471,1780097442000,"fUSD",-157.07,9.589e-05,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418477,1780097442000,"fUSD",-158.868439,9.924e-05,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418490,1780097442000,"fUSD",-2000.0,0.0001,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418476,1780097442000,"fUSD",-158.868439,9.924e-05,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418479,1780097442000,"fUSD",-151.0,9.924e-05,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418482,1780097442000,"fUSD",-1173.0,9.972e-05,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418480,1780097442000,"fUSD",-1272.0,9.972e-05,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418484,1780097442000,"fUSD",-3638.0,9.972e-05,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418483,1780097442000,"fUSD",-6066.0,9.972e-05,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418485,1780097442000,"fUSD",-204.55804527,0.0001,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418488,1780097442000,"fUSD",-2000.0,0.0001,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418508,1780097442000,"fUSD",-151.0,0.00010024,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418481,1780097442000,"fUSD",-525.0,9.972e-05,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418511,1780097442000,"fUSD",-4190.392,0.00010046,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418538,1780097442000,"fUSD",-46271.29158447,0.0001032,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418521,1780097442000,"fUSD",-1545.0,0.00010141,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418536,1780097442000,"fUSD",-309.0,0.000103,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418541,1780097442000,"fUSD",-2052.84614774,0.00010388,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418548,1780097442000,"fUSD",-255.05458548,0.00010394,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418540,1780097442000,"fUSD",-4609.0,0.00010386,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418543,1780097442000,"fUSD",-151.0,0.0001039,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418546,1780097442000,"fUSD",-1267.2,0.0001039,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418558,1780097442000,"fUSD",-528.973978,0.00010475,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418561,1780097442000,"fUSD",-9999.99,0.00010475,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418539,1780097442000,"fUSD",-166.66,0.00010385,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418550,1780097442000,"fUSD",-500.0,0.00010411,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418559,1780097442000,"fUSD",-151.0,0.00010475,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418554,1780097442000,"fUSD",-528.973978,0.00010475,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418560,1780097442000,"fUSD",-4999.99,0.00010475,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418562,1780097442000,"fUSD",-508.11,0.00010475,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418563,1780097442000,"fUSD",-9999.99,0.00010475,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418565,1780097442000,"fUSD",-6349.52,0.00010475,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418567,1780097442000,"fUSD",-999.99,0.00010475,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418510,1780097442000,"fUSD",-1545.0,0.0001003,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418556,1780097442000,"fUSD",-528.973978,0.00010475,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418537,1780097442000,"fUSD",-1000.0,0.000103,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418552,1780097442000,"fUSD",-528.973978,0.00010475,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418535,1780097442000,"fUSD",-200.0,0.000103,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418512,1780097442000,"fUSD",-201.924,0.00010046,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418534,1780097442000,"fUSD",-315.0,0.000103,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418522,1780097442000,"fUSD",-1545.0,0.00010141,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418516,1780097442000,"fUSD",-64076.04665976,0.0001007,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418514,1780097442000,"fUSD",-2000.0,0.00010065,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418517,1780097442000,"fUSD",-262.86003916,0.000101,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418513,1780097442000,"fUSD",-166.66,0.00010053,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418518,1780097442000,"fUSD",-1000.0,0.00010119,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418515,1780097442000,"fUSD",-6291.02092236,0.00010066,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418520,1780097442000,"fUSD",-1571.66394522,0.0001014,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418523,1780097442000,"fUSD",-1586.820872,0.00010165,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418525,1780097442000,"fUSD",-158.868439,0.00010209,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418528,1780097442000,"fUSD",-157.07,0.00010274,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418532,1780097442000,"fUSD",-4000.0,0.00010278,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418524,1780097442000,"fUSD",-546825.26492,0.00010165,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418533,1780097442000,"fUSD",-113013.6067992,0.000103,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418526,1780097442000,"fUSD",-410.12701625,0.00010231,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418530,1780097442000,"fUSD",-2000.0,0.00010274,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418519,1780097442000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:30:42.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418569,1780097443000,"fUSD",-150.99,0.00010475,2,"2026-05-29T23:30:43.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418573,1780097443000,"fUSD",-1753.85827657,0.00010475,2,"2026-05-29T23:30:43.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418571,1780097443000,"fUSD",-10588.28,0.00010475,2,"2026-05-29T23:30:43.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418574,1780097443000,"fUSD",-170.46503772,0.00010475,2,"2026-05-29T23:30:43.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418576,1780097443000,"fUSD",-937.66210983,0.00010475,2,"2026-05-29T23:30:43.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418575,1780097443000,"fUSD",-1276.09811386,0.00010475,2,"2026-05-29T23:30:43.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418584,1780097445000,"fUSD",-1356.0,9.777e-05,2,"2026-05-29T23:30:45.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418586,1780097445000,"fUSD",-971.17968745,0.00010475,2,"2026-05-29T23:30:45.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418585,1780097445000,"fUSD",-151.0,0.00010475,2,"2026-05-29T23:30:45.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418597,1780097448000,"fUSD",-431.885,0.00010475,2,"2026-05-29T23:30:48.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418596,1780097448000,"fUSD",152.0,9.722e-05,7,"2026-05-29T23:30:48.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418602,1780097507000,"fUSD",-150.14587665,7.082e-05,2,"2026-05-29T23:31:47.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418607,1780097532000,"fUSD",-1144.316888,9.532e-05,2,"2026-05-29T23:32:12.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418606,1780097532000,"fUSD",-294.60379828,6.92e-05,2,"2026-05-29T23:32:12.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418609,1780097532000,"fUSD",-928.0,9.777e-05,2,"2026-05-29T23:32:12.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418608,1780097532000,"fUSD",-1409.75915107,9.58e-05,2,"2026-05-29T23:32:12.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418610,1780097532000,"fUSD",-418.0,9.777e-05,2,"2026-05-29T23:32:12.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418605,1780097532000,"fUSD",-205.39620172,6.92e-05,2,"2026-05-29T23:32:12.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418614,1780097532000,"fUSD",-1272.0,9.95e-05,2,"2026-05-29T23:32:12.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418617,1780097532000,"fUSD",-752790.03166743,0.00010165,2,"2026-05-29T23:32:12.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418616,1780097532000,"fUSD",-4000.0,0.00010027,2,"2026-05-29T23:32:12.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418611,1780097532000,"fUSD",-3549.0,9.777e-05,2,"2026-05-29T23:32:12.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418612,1780097532000,"fUSD",-2000.0,9.849e-05,2,"2026-05-29T23:32:12.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418613,1780097532000,"fUSD",-1669.28849522,9.89e-05,2,"2026-05-29T23:32:12.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418615,1780097532000,"fUSD",-525.0,9.95e-05,2,"2026-05-29T23:32:12.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418618,1780097534000,"fUSD",330.0,0.00010466,3,"2026-05-29T23:32:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418619,1780097560000,"fUSD",500.0,0.00039391,120,"2026-05-29T23:32:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418621,1780097582000,"fUSD",453.03054481,0.00039391,120,"2026-05-29T23:33:02.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418620,1780097582000,"fUSD",-1909.37497144,7.532e-05,2,"2026-05-29T23:33:02.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418623,1780097585000,"fUSD",-1909.37497144,7.532e-05,2,"2026-05-29T23:33:05.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418622,1780097585000,"fUSD",150.0,6.712e-05,2,"2026-05-29T23:33:05.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418624,1780097671000,"fUSD",-150.0,7.529e-05,2,"2026-05-29T23:34:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418626,1780097674000,"fUSD",-1.0,7.529e-05,2,"2026-05-29T23:34:34.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418627,1780097674000,"fUSD",-149.0,7.531e-05,2,"2026-05-29T23:34:34.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418625,1780097674000,"fUSD",500.0,0.000264,120,"2026-05-29T23:34:34.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418629,1780097677000,"fUSD",-149.0,7.531e-05,2,"2026-05-29T23:34:37.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418628,1780097677000,"fUSD",-1.0,7.531e-05,2,"2026-05-29T23:34:37.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418630,1780097720000,"fUSD",-150.0,7.53e-05,2,"2026-05-29T23:35:20.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418631,1780097723000,"fUSD",-456.28041784,7.431e-05,2,"2026-05-29T23:35:23.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418633,1780097766000,"fUSD",-150.0,7.53e-05,2,"2026-05-29T23:36:06.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418634,1780097766000,"fUSD",-262.56083568,7.532e-05,2,"2026-05-29T23:36:06.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418632,1780097766000,"fUSD",-43.71958216,7.431e-05,2,"2026-05-29T23:36:06.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418635,1780097769000,"fUSD",-43.71958216,7.53e-05,2,"2026-05-29T23:36:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418636,1780097771000,"fUSD",158.0,0.00010267,5,"2026-05-29T23:36:11.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418637,1780097772000,"fUSD",-43.71958216,7.53e-05,2,"2026-05-29T23:36:12.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418638,1780097794000,"fUSD",-212.56083568,7.48e-05,2,"2026-05-29T23:36:34.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418639,1780097821000,"fUSD",-37.43916432,7.48e-05,2,"2026-05-29T23:37:01.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418640,1780097833000,"fUSD",500.0,0.00039392,120,"2026-05-29T23:37:13.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418642,1780097875000,"fUSD",-500.0,7.431e-05,2,"2026-05-29T23:37:55.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418643,1780097891000,"fUSD",6048.28726615,0.00039392,120,"2026-05-29T23:38:11.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418644,1780097929000,"fUSD",-500.0,7.522e-05,2,"2026-05-29T23:38:49.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418645,1780097931000,"fUSD",330.0,0.00010466,3,"2026-05-29T23:38:51.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418646,1780098131000,"fUSD",500.0,0.00039382,120,"2026-05-29T23:42:11.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418647,1780098200000,"fUSD",500.0,0.00026687,120,"2026-05-29T23:43:20.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418648,1780098272000,"fUSD",-992.9180489,7.381e-05,2,"2026-05-29T23:44:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418649,1780098274000,"fUSD",330.0,0.00010466,3,"2026-05-29T23:44:34.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418650,1780098274000,"fUSD",-992.9180489,7.381e-05,2,"2026-05-29T23:44:34.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418652,1780098361000,"fUSD",-992.9180489,7.381e-05,2,"2026-05-29T23:46:01.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418655,1780098364000,"fUSD",1000.0,0.00039382,120,"2026-05-29T23:46:04.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418654,1780098364000,"fUSD",-492.9180489,7.38e-05,2,"2026-05-29T23:46:04.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418653,1780098364000,"fUSD",-500.0,7.38e-05,2,"2026-05-29T23:46:04.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418659,1780098366000,"fUSD",-46.1742745,7.38e-05,2,"2026-05-29T23:46:06.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418658,1780098366000,"fUSD",-500.0,7.38e-05,2,"2026-05-29T23:46:06.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418656,1780098366000,"fUSD",-1200.0,7.379e-05,2,"2026-05-29T23:46:06.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418657,1780098366000,"fUSD",-7.0819511,7.38e-05,2,"2026-05-29T23:46:06.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418660,1780098367000,"fUSD",1000.0,0.00039382,120,"2026-05-29T23:46:07.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418664,1780098410000,"fUSD",-299.4305001,7.38e-05,2,"2026-05-29T23:46:50.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418663,1780098410000,"fUSD",-500.0,7.38e-05,2,"2026-05-29T23:46:50.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418661,1780098410000,"fUSD",-453.8257255,7.38e-05,2,"2026-05-29T23:46:50.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418662,1780098410000,"fUSD",-500.0,7.38e-05,2,"2026-05-29T23:46:50.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418665,1780098411000,"fUSD",152.0,0.00010267,5,"2026-05-29T23:46:51.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418667,1780098412000,"fUSD",-300.0,7.379e-05,2,"2026-05-29T23:46:52.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418668,1780098412000,"fUSD",-153.8257255,7.38e-05,2,"2026-05-29T23:46:52.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418670,1780098498000,"fUSD",5000.0,0.00039383,120,"2026-05-29T23:48:18.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418672,1780098498000,"fUSD",-407.0819511,7.38e-05,2,"2026-05-29T23:48:18.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418671,1780098498000,"fUSD",-46.7437744,7.38e-05,2,"2026-05-29T23:48:18.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418673,1780098499000,"fUSD",5000.0,0.00039383,120,"2026-05-29T23:48:19.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418674,1780098500000,"fUSD",5000.0,0.00039383,120,"2026-05-29T23:48:20.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418675,1780098501000,"fUSD",5000.0,0.00039383,120,"2026-05-29T23:48:21.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418677,1780098543000,"fUSD",3000.0,0.00039383,120,"2026-05-29T23:49:03.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418676,1780098543000,"fUSD",-46.7437744,7.381e-05,2,"2026-05-29T23:49:03.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418678,1780098544000,"fUSD",-46.7437744,7.381e-05,2,"2026-05-29T23:49:04.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418679,1780098548000,"fUSD",-46.7437744,7.381e-05,2,"2026-05-29T23:49:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418680,1780098590000,"fUSD",-46.7437744,7.381e-05,2,"2026-05-29T23:49:50.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418682,1780098592000,"fUSD",-1638.5117557,7.381e-05,2,"2026-05-29T23:49:52.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418681,1780098592000,"fUSD",-150.0,7.379e-05,2,"2026-05-29T23:49:52.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418683,1780098592000,"fUSD",-36.9750976,7.381e-05,2,"2026-05-29T23:49:52.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418694,1780098636000,"fUSD",-500.0,7.378e-05,2,"2026-05-29T23:50:36.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418696,1780098637000,"fUSD",-345.4149024,7.381e-05,2,"2026-05-29T23:50:37.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418697,1780098637000,"fUSD",-480.07195089,7.431e-05,2,"2026-05-29T23:50:37.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418695,1780098637000,"fUSD",-500.00000001,7.378e-05,2,"2026-05-29T23:50:37.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418701,1780098639000,"fUSD",-560.58041784,7.531e-05,2,"2026-05-29T23:50:39.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418703,1780098639000,"fUSD",-927.57619106,7.532e-05,2,"2026-05-29T23:50:39.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418702,1780098639000,"fUSD",-177.17087209,7.531e-05,2,"2026-05-29T23:50:39.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418700,1780098639000,"fUSD",-19.92804911,7.431e-05,2,"2026-05-29T23:50:39.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418720,1780098641000,"fUSD",-1518.2555301,7.532e-05,2,"2026-05-29T23:50:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418719,1780098641000,"fUSD",-167.0,7.451e-05,2,"2026-05-29T23:50:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418717,1780098641000,"fUSD",3000.0,0.00039383,120,"2026-05-29T23:50:41.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418740,1780098664000,"fUSD",-500.0,7.532e-05,2,"2026-05-29T23:51:04.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418741,1780098667000,"fUSD",-500.0,7.378e-05,2,"2026-05-29T23:51:07.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418754,1780098668000,"fUSD",-500.0,7.378e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418758,1780098668000,"fUSD",-160.0,7.671e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418760,1780098668000,"fUSD",-1000.0,8.011e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418765,1780098668000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418761,1780098668000,"fUSD",-250.0,8.116e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418768,1780098668000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418771,1780098668000,"fUSD",-5430.37,8.219e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418766,1780098668000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418767,1780098668000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418753,1780098668000,"fUSD",-500.0,7.378e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418763,1780098668000,"fUSD",-673.43,8.168e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418772,1780098668000,"fUSD",-4431.86,8.219e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418756,1780098668000,"fUSD",-300.0,7.531e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418750,1780098668000,"fUSD",-500.0,7.378e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418752,1780098668000,"fUSD",-500.0,7.378e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418751,1780098668000,"fUSD",-500.0,7.378e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418755,1780098668000,"fUSD",-2902.2931,7.432e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418764,1780098668000,"fUSD",-847.785472,8.178e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418748,1780098668000,"fUSD",-500.0,7.378e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418759,1780098668000,"fUSD",-28500.978019,7.945e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418749,1780098668000,"fUSD",-500.0,7.378e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418746,1780098668000,"fUSD",-379.72811061,7.378e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418747,1780098668000,"fUSD",-500.0,7.378e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418742,1780098668000,"fUSD",-500.0,7.378e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418744,1780098668000,"fUSD",-500.0,7.378e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418743,1780098668000,"fUSD",-500.0,7.378e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418757,1780098668000,"fUSD",-1200.0,7.531e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418762,1780098668000,"fUSD",-255.0,8.117e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418745,1780098668000,"fUSD",-500.0,7.378e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418773,1780098668000,"fUSD",-2000.0,8.219e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418770,1780098668000,"fUSD",-500.0,8.219e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418800,1780098668000,"fUSD",-155.29,9.616e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418799,1780098668000,"fUSD",-155.29,9.547e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418794,1780098668000,"fUSD",-155.29,9.408e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418791,1780098668000,"fUSD",-155.29,9.27e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418792,1780098668000,"fUSD",-155.29,9.339e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418793,1780098668000,"fUSD",-500.0,9.377e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418797,1780098668000,"fUSD",-150.0,9.452e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418789,1780098668000,"fUSD",-2000.0,9.247e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418795,1780098668000,"fUSD",-500.0,9.452e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418790,1780098668000,"fUSD",-1264.12,9.247e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418796,1780098668000,"fUSD",-504.28519439,9.452e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418788,1780098668000,"fUSD",-155.29,9.201e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418787,1780098668000,"fUSD",-587.0,9.113e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418798,1780098668000,"fUSD",-155.29,9.477e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418781,1780098668000,"fUSD",-1335.97,8.439e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418775,1780098668000,"fUSD",-1264.12,8.22e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418786,1780098668000,"fUSD",-2351.0,9.113e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418784,1780098668000,"fUSD",-237.0,8.929e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418778,1780098668000,"fUSD",-1633.26,8.306e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418779,1780098668000,"fUSD",-500.0,8.331e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418785,1780098668000,"fUSD",-166.34,9.076e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418777,1780098668000,"fUSD",-420.0,8.284e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418769,1780098668000,"fUSD",-371.04749459,8.219e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418776,1780098668000,"fUSD",-1680.0,8.284e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418782,1780098668000,"fUSD",-166.68,8.555e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418780,1780098668000,"fUSD",-239.14,8.406e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418783,1780098668000,"fUSD",-33230.1787,8.648e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418774,1780098668000,"fUSD",-157.86,8.219e-05,2,"2026-05-29T23:51:08.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418840,1780098669000,"fUSD",-803.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418848,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418847,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418843,1780098669000,"fUSD",-803.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418834,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418839,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418837,1780098669000,"fUSD",-193.71932887,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418835,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418830,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418829,1780098669000,"fUSD",-150.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418841,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418838,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418844,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418857,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418845,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418842,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418849,1780098669000,"fUSD",-803.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418851,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418853,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418850,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418852,1780098669000,"fUSD",-803.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418854,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418856,1780098669000,"fUSD",-803.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418855,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418858,1780098669000,"fUSD",-634.96798877,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418831,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418859,1780098669000,"fUSD",-627.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418846,1780098669000,"fUSD",-803.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418828,1780098669000,"fUSD",-803.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418818,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418827,1780098669000,"fUSD",-150.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418860,1780098669000,"fUSD",-803.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418811,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418801,1780098669000,"fUSD",-500.0,9.651e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418804,1780098669000,"fUSD",-155.29,9.685e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418802,1780098669000,"fUSD",-6400.18,9.67e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418805,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418803,1780098669000,"fUSD",-500.0,9.685e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418809,1780098669000,"fUSD",-201.93190072,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418807,1780098669000,"fUSD",-150.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418808,1780098669000,"fUSD",-150.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418806,1780098669000,"fUSD",-556.74483437,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418810,1780098669000,"fUSD",-272.55956862,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418812,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418833,1780098669000,"fUSD",-150.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418814,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418815,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418820,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418816,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418817,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418822,1780098669000,"fUSD",-150.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418819,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418823,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418821,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418824,1780098669000,"fUSD",-803.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418836,1780098669000,"fUSD",-803.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418826,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418825,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418832,1780098669000,"fUSD",-803.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418813,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418862,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418861,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418865,1780098669000,"fUSD",-803.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418897,1780098669000,"fUSD",-150.693,9.95e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418896,1780098669000,"fUSD",-163.0,9.95e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418901,1780098669000,"fUSD",-500.0,9.959e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418911,1780098669000,"fUSD",-2000.0,0.0001,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418912,1780098669000,"fUSD",-2000.0,0.0001,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418903,1780098669000,"fUSD",-166.68,9.967e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418902,1780098669000,"fUSD",-155.29,9.962e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418908,1780098669000,"fUSD",-2000.0,0.0001,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418904,1780098669000,"fUSD",-166.34,9.984e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418900,1780098669000,"fUSD",-450.0,9.95e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418907,1780098669000,"fUSD",-150.0,9.986e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418905,1780098669000,"fUSD",-150.0,9.986e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418909,1780098669000,"fUSD",-2000.0,0.0001,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418891,1780098669000,"fUSD",-1245.947,9.95e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418910,1780098669000,"fUSD",-2000.0,0.0001,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418915,1780098669000,"fUSD",-151.51,0.0001,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418914,1780098669000,"fUSD",-2000.0,0.0001,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418916,1780098669000,"fUSD",-2000.0,0.0001,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418924,1780098669000,"fUSD",-340.0,0.0001,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418918,1780098669000,"fUSD",-1896.46,0.0001,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418917,1780098669000,"fUSD",-2000.0,0.0001,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418923,1780098669000,"fUSD",-557.67,0.0001,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418922,1780098669000,"fUSD",-1338.41,0.0001,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418921,1780098669000,"fUSD",-384.47,0.0001,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418919,1780098669000,"fUSD",-2000.0,0.0001,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418920,1780098669000,"fUSD",-922.73,0.0001,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418925,1780098669000,"fUSD",-340.0,0.0001,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418864,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418913,1780098669000,"fUSD",-2000.0,0.0001,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418892,1780098669000,"fUSD",-150.0,9.95e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418906,1780098669000,"fUSD",-150.0,9.986e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418893,1780098669000,"fUSD",-277.0,9.95e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418866,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418895,1780098669000,"fUSD",-932.0,9.95e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418867,1780098669000,"fUSD",-803.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418868,1780098669000,"fUSD",-500.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418869,1780098669000,"fUSD",-803.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418871,1780098669000,"fUSD",-803.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418872,1780098669000,"fUSD",-803.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418870,1780098669000,"fUSD",-358.18652267,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418873,1780098669000,"fUSD",-803.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418874,1780098669000,"fUSD",-803.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418878,1780098669000,"fUSD",-803.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418877,1780098669000,"fUSD",-803.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418876,1780098669000,"fUSD",-803.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418885,1780098669000,"fUSD",-155.29,9.892e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418875,1780098669000,"fUSD",-803.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418863,1780098669000,"fUSD",-803.0,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418881,1780098669000,"fUSD",-155.29,9.754e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418880,1780098669000,"fUSD",-250.0,9.749e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418899,1780098669000,"fUSD",-160.513,9.95e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418898,1780098669000,"fUSD",-150.753,9.95e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418888,1780098669000,"fUSD",-2810.0,9.95e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418890,1780098669000,"fUSD",-675.0,9.95e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418887,1780098669000,"fUSD",-735.0,9.95e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418894,1780098669000,"fUSD",-150.0,9.95e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418886,1780098669000,"fUSD",-500.0,9.925e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418884,1780098669000,"fUSD",-3348.6,9.879e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418882,1780098669000,"fUSD",-592.88734821,9.777e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418879,1780098669000,"fUSD",-810.14421937,9.726e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418883,1780098669000,"fUSD",-155.29,9.823e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418889,1780098669000,"fUSD",-186.0,9.95e-05,2,"2026-05-29T23:51:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418940,1780098670000,"fUSD",-12558.2658334,0.00010125,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418944,1780098670000,"fUSD",-151.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418947,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418953,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418942,1780098670000,"fUSD",-215771.5484377,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418945,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418946,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418943,1780098670000,"fUSD",-91826.9899947,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418950,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418952,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418937,1780098670000,"fUSD",-174761.0438504,0.00010122,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418941,1780098670000,"fUSD",-104602.3527338,0.00010126,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418939,1780098670000,"fUSD",-2254.6896058,0.00010122,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418936,1780098670000,"fUSD",-400.0,0.00010114,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418949,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418938,1780098670000,"fUSD",-620.3287619,0.00010122,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418935,1780098670000,"fUSD",-100719.9261337,0.00010105,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418933,1780098670000,"fUSD",-150.0,0.00010079,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418934,1780098670000,"fUSD",-155.29,0.000101,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418932,1780098670000,"fUSD",-155.29,0.00010031,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418931,1780098670000,"fUSD",-4000.0,0.00010027,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418927,1780098670000,"fUSD",-1368.56409849,0.00010022,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418930,1780098670000,"fUSD",-823.0,0.00010024,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418928,1780098670000,"fUSD",-4571.55662478,0.00010022,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418929,1780098670000,"fUSD",-3292.0,0.00010024,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418926,1780098670000,"fUSD",-340.09798039,0.0001,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418956,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418948,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418958,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418973,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418955,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418984,1780098670000,"fUSD",-6127.228,0.00010165,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418954,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418981,1780098670000,"fUSD",-264.40952,0.00010165,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418982,1780098670000,"fUSD",-65393.81928336,0.00010165,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418980,1780098670000,"fUSD",-240.67768922,0.00010165,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418979,1780098670000,"fUSD",-1308.45419,0.00010165,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418978,1780098670000,"fUSD",-15989.67566503,0.00010165,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418976,1780098670000,"fUSD",-287.87789,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418977,1780098670000,"fUSD",-151.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418968,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418969,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418972,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418971,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418983,1780098670000,"fUSD",-8408.46727034,0.00010165,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418963,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418970,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418951,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418961,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418962,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418960,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418959,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418957,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418966,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418974,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418967,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418975,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418964,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418965,1780098670000,"fUSD",-500.0,0.00010137,2,"2026-05-29T23:51:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419001,1780098674000,"fUSD",-500.0,9.452e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418992,1780098674000,"fUSD",-154.81833888,9.452e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419003,1780098674000,"fUSD",-500.0,9.452e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419008,1780098674000,"fUSD",-754241.40824605,0.00010165,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419013,1780098674000,"fUSD",-150.0,0.00010165,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419005,1780098674000,"fUSD",-500.0,9.452e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419006,1780098674000,"fUSD",-500.0,9.452e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419004,1780098674000,"fUSD",-500.0,9.452e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419007,1780098674000,"fUSD",-150.305,9.95e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418998,1780098674000,"fUSD",-368.11823642,9.452e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419002,1780098674000,"fUSD",-500.0,9.452e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419000,1780098674000,"fUSD",-500.0,9.452e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418996,1780098674000,"fUSD",-352.26361222,9.452e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418997,1780098674000,"fUSD",-131.88176358,9.452e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418995,1780098674000,"fUSD",-147.73638778,9.452e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418994,1780098674000,"fUSD",-500.0,9.452e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418993,1780098674000,"fUSD",-345.18166112,9.452e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418991,1780098674000,"fUSD",-500.0,9.452e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418987,1780098674000,"fUSD",-500.0,9.452e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418989,1780098674000,"fUSD",-507.81285816,9.452e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418986,1780098674000,"fUSD",-500.0,9.452e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418990,1780098674000,"fUSD",-500.0,9.452e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418988,1780098674000,"fUSD",-500.0,9.452e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418985,1780098674000,"fUSD",-500.0,9.452e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419012,1780098674000,"fUSD",-757126.13629383,0.00010165,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423418999,1780098674000,"fUSD",-500.0,9.452e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419010,1780098674000,"fUSD",-151.0,0.00010165,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419022,1780098674000,"fUSD",-1264.12,0.00010275,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419009,1780098674000,"fUSD",-1586.820872,0.00010165,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419040,1780098674000,"fUSD",-3598.208,0.0001038,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419037,1780098674000,"fUSD",-333.82217043,0.0001038,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419033,1780098674000,"fUSD",-275.37,9.452e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419034,1780098674000,"fUSD",-224.63,9.452e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419035,1780098674000,"fUSD",-139.35,0.0001038,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419036,1780098674000,"fUSD",-667.96197469,0.0001038,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419038,1780098674000,"fUSD",-500.0,9.452e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419039,1780098674000,"fUSD",-251.049,9.95e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419031,1780098674000,"fUSD",-938.69634569,0.0001038,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419032,1780098674000,"fUSD",-4445.7886209,0.0001038,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419029,1780098674000,"fUSD",-2401.10663046,0.0001038,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419030,1780098674000,"fUSD",-500.0,9.452e-05,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419028,1780098674000,"fUSD",-20998.32152017,0.0001038,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419011,1780098674000,"fUSD",-151.0,0.00010165,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419027,1780098674000,"fUSD",-4958.67553433,0.0001038,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419024,1780098674000,"fUSD",-150.0,0.00010356,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419018,1780098674000,"fUSD",-500.0,0.00010233,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419023,1780098674000,"fUSD",-4000.0,0.00010278,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419021,1780098674000,"fUSD",-2000.0,0.00010274,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419016,1780098674000,"fUSD",-150.0,0.00010171,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419019,1780098674000,"fUSD",-350.0,0.00010245,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419017,1780098674000,"fUSD",-500.0,0.00010199,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419020,1780098674000,"fUSD",-150.0,0.00010264,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419025,1780098674000,"fUSD",-150.0,0.00010356,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419014,1780098674000,"fUSD",-155.29,0.00010169,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419015,1780098674000,"fUSD",-150.0,0.00010171,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419026,1780098674000,"fUSD",-150.0,0.00010356,2,"2026-05-29T23:51:14.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419041,1780098675000,"fUSD",-160.0,7.68e-05,2,"2026-05-29T23:51:15.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419044,1780098675000,"fUSD",-323.66,9.452e-05,2,"2026-05-29T23:51:15.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419042,1780098675000,"fUSD",-500.0,9.452e-05,2,"2026-05-29T23:51:15.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419043,1780098675000,"fUSD",-5.86939559,9.452e-05,2,"2026-05-29T23:51:15.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419045,1780098675000,"fUSD",-170.47060441,9.452e-05,2,"2026-05-29T23:51:15.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419048,1780098675000,"fUSD",-501.42549324,0.0001038,2,"2026-05-29T23:51:15.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419046,1780098675000,"fUSD",-330.41009315,9.452e-05,2,"2026-05-29T23:51:15.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419047,1780098675000,"fUSD",-3724.27810132,0.0001038,2,"2026-05-29T23:51:15.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419051,1780098676000,"fUSD",-602.0,0.0001038,2,"2026-05-29T23:51:16.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419053,1780098676000,"fUSD",-1605.27706629,0.0001038,2,"2026-05-29T23:51:16.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419052,1780098676000,"fUSD",-7426.89999999,0.0001038,2,"2026-05-29T23:51:16.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419050,1780098676000,"fUSD",-11556.71137123,0.0001038,2,"2026-05-29T23:51:16.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419049,1780098676000,"fUSD",-194.92,9.95e-05,2,"2026-05-29T23:51:16.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419054,1780098677000,"fUSD",2662.47335865,0.00039383,120,"2026-05-29T23:51:17.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419055,1780098678000,"fUSD",167.62325123,6.644e-05,2,"2026-05-29T23:51:18.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419056,1780098678000,"fUSD",10.32674877,6.644e-05,2,"2026-05-29T23:51:18.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419057,1780098680000,"fUSD",250.0,0.00039383,120,"2026-05-29T23:51:20.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419058,1780098724000,"fUSD",500.0,0.00039383,120,"2026-05-29T23:52:04.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419064,1780098752000,"fUSD",278.2,0.00028,120,"2026-05-29T23:52:32.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419065,1780098799000,"fUSD",500.0,0.00025699,120,"2026-05-29T23:53:19.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419066,1780098800000,"fUSD",461.250185,0.00027699,120,"2026-05-29T23:53:20.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419067,1780098919000,"fUSD",-500.0,7.278e-05,2,"2026-05-29T23:55:19.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419069,1780098943000,"fUSD",-57.75034842,7.283e-05,2,"2026-05-29T23:55:43.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419068,1780098943000,"fUSD",-1200.0,7.282e-05,2,"2026-05-29T23:55:43.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419070,1780098973000,"fUSD",-500.0,7.282e-05,2,"2026-05-29T23:56:13.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419071,1780098994000,"fUSD",152.0,0.00010267,5,"2026-05-29T23:56:34.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419073,1780098995000,"fUSD",-264.41423452,7.282e-05,2,"2026-05-29T23:56:35.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419072,1780098995000,"fUSD",330.0,0.00010384,3,"2026-05-29T23:56:35.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419074,1780099027000,"fUSD",-1257.75034842,7.283e-05,2,"2026-05-29T23:57:07.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419075,1780099050000,"fUSD",-1257.75034842,7.283e-05,2,"2026-05-29T23:57:30.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419076,1780099095000,"fUSD",-500.0,7.282e-05,2,"2026-05-29T23:58:15.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419077,1780099095000,"fUSD",-757.75034842,7.283e-05,2,"2026-05-29T23:58:15.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419078,1780099136000,"fUSD",500.0,0.00039372,120,"2026-05-29T23:58:56.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419081,1780099137000,"fUSD",-245.3587421,7.283e-05,2,"2026-05-29T23:58:57.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419080,1780099137000,"fUSD",-512.39160632,7.283e-05,2,"2026-05-29T23:58:57.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419079,1780099137000,"fUSD",-500.0,7.282e-05,2,"2026-05-29T23:58:57.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419083,1780099140000,"fUSD",-12.39160632,7.283e-05,2,"2026-05-29T23:59:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419082,1780099140000,"fUSD",-500.0,7.282e-05,2,"2026-05-29T23:59:00.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419086,1780099183000,"fUSD",-128.79785981,7.43e-05,2,"2026-05-29T23:59:43.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419084,1780099183000,"fUSD",-323.04048861,7.283e-05,2,"2026-05-29T23:59:43.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419085,1780099183000,"fUSD",-60.5532579,7.283e-05,2,"2026-05-29T23:59:43.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419088,1780099185000,"fUSD",-350.0,7.43e-05,2,"2026-05-29T23:59:45.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419087,1780099185000,"fUSD",-150.0,7.355e-05,2,"2026-05-29T23:59:45.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419089,1780099204000,"fUSD",330.0,0.00010384,3,"2026-05-30T00:00:04.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419090,1780099205000,"fUSD",1285.226748,0.00039372,120,"2026-05-30T00:00:05.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419098,1780099206000,"fUSD",1988.16,0.00039372,120,"2026-05-30T00:00:06.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419097,1780099206000,"fUSD",-500.0,7.432e-05,2,"2026-05-30T00:00:06.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419095,1780099206000,"fUSD",-392.40629249,7.431e-05,2,"2026-05-30T00:00:06.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419096,1780099206000,"fUSD",-12836.39156732,7.432e-05,2,"2026-05-30T00:00:06.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419094,1780099206000,"fUSD",-150.0,7.431e-05,2,"2026-05-30T00:00:06.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419092,1780099206000,"fUSD",-500.0,7.43e-05,2,"2026-05-30T00:00:06.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419093,1780099206000,"fUSD",-500.0,7.43e-05,2,"2026-05-30T00:00:06.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419091,1780099206000,"fUSD",-21.20214019,7.43e-05,2,"2026-05-30T00:00:06.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419099,1780099209000,"fUSD",-21.20214019,7.432e-05,2,"2026-05-30T00:00:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419100,1780099231000,"fUSD",-500.0,7.429e-05,2,"2026-05-30T00:00:31.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419101,1780099234000,"fUSD",1945.45984174,0.00039372,120,"2026-05-30T00:00:34.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419102,1780099269000,"fUSD",-700.0,7.429e-05,2,"2026-05-30T00:01:09.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419103,1780099270000,"fUSD",1708.18,0.00039372,120,"2026-05-30T00:01:10.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419105,1780099321000,"fUSD",-282.0,7.429e-05,2,"2026-05-30T00:02:01.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419106,1780099323000,"fUSD",2000.0,0.00039384,120,"2026-05-30T00:02:03.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419107,1780099326000,"fUSD",330.0,0.00010384,3,"2026-05-30T00:02:06.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419108,1780099333000,"fUSD",500.0,0.00039384,120,"2026-05-30T00:02:13.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419109,1780099399000,"fUSD",500.0,0.00028082,120,"2026-05-30T00:03:19.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419110,1780099404000,"fUSD",500.0,0.00026729,120,"2026-05-30T00:03:24.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419111,1780099420000,"fUSD",2000.0,0.00039384,120,"2026-05-30T00:03:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419112,1780099439000,"fUSD",1708.18,0.00039384,120,"2026-05-30T00:03:59.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419113,1780099455000,"fUSD",2500.0,0.00039384,120,"2026-05-30T00:04:15.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419114,1780099469000,"fUSD",2000.0,0.00039384,120,"2026-05-30T00:04:29.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419117,1780099480000,"fUSD",2500.0,0.00039384,120,"2026-05-30T00:04:40.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419118,1780099492000,"fUSD",2500.0,0.00039384,120,"2026-05-30T00:04:52.000",0.0003942,95.61,0.9927768406586926,5590563867.096147]
[423419119,1780099503000,"fUSD",2000.0,0.00039384,120,"2026-05-30T00:05:03.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419120,1780099513000,"fUSD",2000.0,0.00039384,120,"2026-05-30T00:05:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419121,1780099529000,"fUSD",2000.0,0.00039384,120,"2026-05-30T00:05:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419122,1780099538000,"fUSD",2000.0,0.00039384,120,"2026-05-30T00:05:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419123,1780099550000,"fUSD",2500.0,0.00039384,120,"2026-05-30T00:05:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419124,1780099564000,"fUSD",250.0,0.00039384,120,"2026-05-30T00:06:04.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419126,1780099564000,"fUSD",2000.0,0.00039384,120,"2026-05-30T00:06:04.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419127,1780099564000,"fUSD",250.0,0.00039384,120,"2026-05-30T00:06:04.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419125,1780099564000,"fUSD",250.0,0.00039384,120,"2026-05-30T00:06:04.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419128,1780099565000,"fUSD",250.0,0.00039384,120,"2026-05-30T00:06:05.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419129,1780099570000,"fUSD",156.0,9.178e-05,5,"2026-05-30T00:06:10.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419130,1780099585000,"fUSD",5000.0,0.00039384,120,"2026-05-30T00:06:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419131,1780099595000,"fUSD",5000.0,0.00039384,120,"2026-05-30T00:06:35.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419133,1780099603000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419132,1780099603000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419135,1780099604000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419134,1780099604000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419138,1780099605000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:45.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419137,1780099605000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:45.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419136,1780099605000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:45.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419140,1780099606000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:46.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419139,1780099606000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:46.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419141,1780099607000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:47.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419142,1780099607000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:47.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419143,1780099608000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419144,1780099609000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419148,1780099610000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419147,1780099610000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419146,1780099610000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419145,1780099610000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419151,1780099611000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:51.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419150,1780099611000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:51.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419149,1780099611000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:51.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419153,1780099612000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:52.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419152,1780099612000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:52.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419155,1780099613000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:53.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419154,1780099613000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:53.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419157,1780099614000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:54.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419156,1780099614000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:54.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419158,1780099615000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:55.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419160,1780099615000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:55.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419159,1780099615000,"fUSD",579.0666,0.00039384,120,"2026-05-30T00:06:55.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419161,1780099616000,"fUSD",579.0686,0.00039384,120,"2026-05-30T00:06:56.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419162,1780099617000,"fUSD",5000.0,0.00039384,120,"2026-05-30T00:06:57.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419163,1780099633000,"fUSD",500.0,0.00039384,120,"2026-05-30T00:07:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419164,1780099638000,"fUSD",503.5,0.00039384,120,"2026-05-30T00:07:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419165,1780099651000,"fUSD",150.0,0.00039384,120,"2026-05-30T00:07:31.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419166,1780099659000,"fUSD",150.0,0.00039384,120,"2026-05-30T00:07:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419167,1780099668000,"fUSD",150.0,0.00039384,120,"2026-05-30T00:07:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419169,1780099673000,"fUSD",12827.03,0.00039384,120,"2026-05-30T00:07:53.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419168,1780099673000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:07:53.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419172,1780099674000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:07:54.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419171,1780099674000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:07:54.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419170,1780099674000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:07:54.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419174,1780099675000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:07:55.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419173,1780099675000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:07:55.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419176,1780099676000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:07:56.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419175,1780099676000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:07:56.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419178,1780099676000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:07:56.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419177,1780099676000,"fUSD",150.0,0.00039384,120,"2026-05-30T00:07:56.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419179,1780099678000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:07:58.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419180,1780099678000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:07:58.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419185,1780099679000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:07:59.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419184,1780099679000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:07:59.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419183,1780099679000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:07:59.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419182,1780099679000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:07:59.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419181,1780099679000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:07:59.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419187,1780099680000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:08:00.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419186,1780099680000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:08:00.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419188,1780099681000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:08:01.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419190,1780099681000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:08:01.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419189,1780099681000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:08:01.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419191,1780099682000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:08:02.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419192,1780099682000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:08:02.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419194,1780099683000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:08:03.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419193,1780099683000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:08:03.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419197,1780099684000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:08:04.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419196,1780099684000,"fUSD",2291.82942922,0.00039384,120,"2026-05-30T00:08:04.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419195,1780099684000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:08:04.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419200,1780099685000,"fUSD",572.0686,0.00039384,120,"2026-05-30T00:08:05.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419199,1780099685000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:08:05.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419198,1780099685000,"fUSD",572.0666,0.00039384,120,"2026-05-30T00:08:05.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419201,1780099686000,"fUSD",150.0,0.00039384,120,"2026-05-30T00:08:06.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419203,1780099696000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419202,1780099696000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419204,1780099697000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419206,1780099697000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419205,1780099697000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419207,1780099698000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419208,1780099698000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419210,1780099699000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419209,1780099699000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419213,1780099701000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419212,1780099701000,"fUSD",150.0,0.00039384,120,"2026-05-30T00:08:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419211,1780099701000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419214,1780099702000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:22.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419219,1780099702000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:22.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419218,1780099702000,"fUSD",2000.0,0.00039384,120,"2026-05-30T00:08:22.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419217,1780099702000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:22.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419216,1780099702000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:22.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419215,1780099702000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:22.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419220,1780099703000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419222,1780099703000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419221,1780099703000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419224,1780099704000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419223,1780099704000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419226,1780099705000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419225,1780099705000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419228,1780099706000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:26.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419227,1780099706000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:26.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419230,1780099707000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:27.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419229,1780099707000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:27.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419232,1780099708000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:28.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419231,1780099708000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:28.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419236,1780099709000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419235,1780099709000,"fUSD",150.0,0.00039384,120,"2026-05-30T00:08:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419234,1780099709000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419233,1780099709000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419237,1780099710000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419238,1780099710000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419240,1780099711000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:31.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419239,1780099711000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:31.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419245,1780099714000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:34.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419244,1780099714000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:34.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419243,1780099714000,"fUSD",2000.0,0.00039384,120,"2026-05-30T00:08:34.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419242,1780099714000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:34.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419241,1780099714000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:34.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419246,1780099715000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:35.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419247,1780099715000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:35.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419248,1780099715000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:35.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419250,1780099716000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:36.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419249,1780099716000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:36.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419251,1780099717000,"fUSD",1987.8178,0.00039384,120,"2026-05-30T00:08:37.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419252,1780099717000,"fUSD",1987.8178,0.00039384,120,"2026-05-30T00:08:37.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419254,1780099717000,"fUSD",1987.8178,0.00039384,120,"2026-05-30T00:08:37.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419253,1780099717000,"fUSD",1987.8178,0.00039384,120,"2026-05-30T00:08:37.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419259,1780099717000,"fUSD",1987.8178,0.00039384,120,"2026-05-30T00:08:37.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419256,1780099717000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:37.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419257,1780099717000,"fUSD",1987.8178,0.00039384,120,"2026-05-30T00:08:37.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419258,1780099717000,"fUSD",1987.8178,0.00039384,120,"2026-05-30T00:08:37.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419260,1780099717000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:37.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419255,1780099717000,"fUSD",1987.8178,0.00039384,120,"2026-05-30T00:08:37.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419263,1780099718000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419262,1780099718000,"fUSD",150.0,0.00039384,120,"2026-05-30T00:08:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419261,1780099718000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419266,1780099719000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419265,1780099719000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419264,1780099719000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419268,1780099720000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419267,1780099720000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419270,1780099721000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419269,1780099721000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419272,1780099722000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419271,1780099722000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419273,1780099723000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419276,1780099724000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419275,1780099724000,"fUSD",2000.0,0.00039384,120,"2026-05-30T00:08:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419274,1780099724000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419281,1780099725000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:45.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419280,1780099725000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:45.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419279,1780099725000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:45.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419278,1780099725000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:45.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419277,1780099725000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:45.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419282,1780099726000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:46.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419283,1780099726000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:46.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419284,1780099727000,"fUSD",150.0,0.00039384,120,"2026-05-30T00:08:47.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419287,1780099727000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:47.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419286,1780099727000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:47.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419285,1780099727000,"fUSD",330.0,0.00010384,3,"2026-05-30T00:08:47.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419289,1780099728000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419288,1780099728000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419290,1780099729000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419292,1780099730000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419291,1780099730000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419295,1780099731000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:51.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419294,1780099731000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:51.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419293,1780099731000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:51.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419297,1780099732000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:52.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419296,1780099732000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:52.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419298,1780099733000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:53.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419300,1780099733000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:53.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419299,1780099733000,"fUSD",2000.0,0.00039384,120,"2026-05-30T00:08:53.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419302,1780099734000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:54.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419301,1780099734000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:54.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419307,1780099736000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:56.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419308,1780099736000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:56.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419305,1780099736000,"fUSD",150.0,0.00039384,120,"2026-05-30T00:08:56.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419306,1780099736000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:56.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419304,1780099736000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:56.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419303,1780099736000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:56.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419311,1780099737000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:57.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419310,1780099737000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:57.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419309,1780099737000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:57.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419313,1780099738000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:58.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419312,1780099738000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:58.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419314,1780099739000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:59.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419315,1780099739000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:08:59.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419318,1780099740000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:09:00.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419317,1780099740000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:09:00.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419316,1780099740000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:09:00.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419319,1780099741000,"fUSD",632.32,0.00039384,120,"2026-05-30T00:09:01.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419320,1780099745000,"fUSD",150.0,0.00039384,120,"2026-05-30T00:09:05.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419321,1780099755000,"fUSD",-511.77995043,7.429e-05,2,"2026-05-30T00:09:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419322,1780099812000,"fUSD",150.0,0.00039384,120,"2026-05-30T00:10:12.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419347,1780099833000,"fUSD",-94.97218043,7.379e-05,2,"2026-05-30T00:10:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419346,1780099833000,"fUSD",-66.93781957,7.379e-05,2,"2026-05-30T00:10:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419348,1780099833000,"fUSD",-300.0,7.429e-05,2,"2026-05-30T00:10:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419349,1780099833000,"fUSD",-1200.0,7.429e-05,2,"2026-05-30T00:10:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419350,1780099833000,"fUSD",-274.68440474,7.429e-05,2,"2026-05-30T00:10:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419351,1780099833000,"fUSD",-500.0,7.43e-05,2,"2026-05-30T00:10:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419354,1780099833000,"fUSD",-551.58722176,7.43e-05,2,"2026-05-30T00:10:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419358,1780099833000,"fUSD",-418.17152905,7.432e-05,2,"2026-05-30T00:10:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419353,1780099833000,"fUSD",-500.0,7.43e-05,2,"2026-05-30T00:10:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419355,1780099833000,"fUSD",-172.39858019,7.43e-05,2,"2026-05-30T00:10:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419357,1780099833000,"fUSD",-50374.01971524,7.432e-05,2,"2026-05-30T00:10:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419356,1780099833000,"fUSD",-658494.11081663,7.432e-05,2,"2026-05-30T00:10:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419352,1780099833000,"fUSD",-438.57072971,7.43e-05,2,"2026-05-30T00:10:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419363,1780099838000,"fUSD",-1071.0,7.432e-05,2,"2026-05-30T00:10:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419365,1780099838000,"fUSD",-2676.54529223,7.432e-05,2,"2026-05-30T00:10:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419364,1780099838000,"fUSD",-281.6393173,7.432e-05,2,"2026-05-30T00:10:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419600,1780099840000,"fUSD",-250.0,8.172e-05,2,"2026-05-30T00:10:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419596,1780099840000,"fUSD",-212417.76142204,7.432e-05,2,"2026-05-30T00:10:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419597,1780099840000,"fUSD",-209.09056759,7.49e-05,2,"2026-05-30T00:10:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419599,1780099840000,"fUSD",-291.22,7.956e-05,2,"2026-05-30T00:10:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419601,1780099840000,"fUSD",-250.0,8.172e-05,2,"2026-05-30T00:10:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419602,1780099840000,"fUSD",-250.0,8.172e-05,2,"2026-05-30T00:10:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419598,1780099840000,"fUSD",-1000.0,7.95e-05,2,"2026-05-30T00:10:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419605,1780099840000,"fUSD",-2832.922952,8.178e-05,2,"2026-05-30T00:10:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419606,1780099840000,"fUSD",-500.0,8.219e-05,2,"2026-05-30T00:10:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419603,1780099840000,"fUSD",-1680.0,8.172e-05,2,"2026-05-30T00:10:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419607,1780099840000,"fUSD",-500.0,8.219e-05,2,"2026-05-30T00:10:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419604,1780099840000,"fUSD",-420.0,8.172e-05,2,"2026-05-30T00:10:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419608,1780099840000,"fUSD",-500.0,8.219e-05,2,"2026-05-30T00:10:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419609,1780099840000,"fUSD",-500.0,8.219e-05,2,"2026-05-30T00:10:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419610,1780099840000,"fUSD",-319.73324621,8.219e-05,2,"2026-05-30T00:10:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419645,1780099841000,"fUSD",-500.0,9.493e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419644,1780099841000,"fUSD",-500.0,9.493e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419643,1780099841000,"fUSD",-500.0,9.493e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419646,1780099841000,"fUSD",-500.0,9.493e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419641,1780099841000,"fUSD",-335.88,9.473e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419642,1780099841000,"fUSD",-160.0,9.489e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419647,1780099841000,"fUSD",-500.0,9.493e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419637,1780099841000,"fUSD",-2442.17290302,9.363e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419640,1780099841000,"fUSD",-2000.0,9.396e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419652,1780099841000,"fUSD",-166.46,9.528e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419651,1780099841000,"fUSD",-368.11823642,9.493e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419649,1780099841000,"fUSD",-500.0,9.493e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419635,1780099841000,"fUSD",-166.46,9.295e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419648,1780099841000,"fUSD",-500.0,9.493e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419653,1780099841000,"fUSD",-166.66,9.574e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419658,1780099841000,"fUSD",-841.3188791,9.726e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419656,1780099841000,"fUSD",-1401.26984982,9.67e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419657,1780099841000,"fUSD",-2809.78310969,9.726e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419654,1780099841000,"fUSD",-500.0,9.589e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419655,1780099841000,"fUSD",-46271.29158447,9.67e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419660,1780099841000,"fUSD",-3099.0949836,9.726e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419664,1780099841000,"fUSD",-928.0,9.767e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419650,1780099841000,"fUSD",-500.0,9.493e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419639,1780099841000,"fUSD",-884.41675966,9.37e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419632,1780099841000,"fUSD",-162.7,9.088e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419636,1780099841000,"fUSD",-500.0,9.315e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419662,1780099841000,"fUSD",-1356.0,9.767e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419613,1780099841000,"fUSD",-768.65,8.328e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419614,1780099841000,"fUSD",-2000.0,8.352e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419611,1780099841000,"fUSD",-500.0,8.219e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419612,1780099841000,"fUSD",-500.0,8.219e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419616,1780099841000,"fUSD",-17920.53,8.47e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419620,1780099841000,"fUSD",-500.0,8.767e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419615,1780099841000,"fUSD",-162.7,8.389e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419617,1780099841000,"fUSD",-500.0,8.493e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419619,1780099841000,"fUSD",-1264.12,8.72e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419618,1780099841000,"fUSD",-500.0,8.711e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419621,1780099841000,"fUSD",-166.46,8.831e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419624,1780099841000,"fUSD",-71633.6343526,8.939e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419626,1780099841000,"fUSD",-166.66,8.981e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419625,1780099841000,"fUSD",-465.2465714,8.962e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419623,1780099841000,"fUSD",-75539.9446003,8.929e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419622,1780099841000,"fUSD",-131070.7828878,8.929e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419627,1780099841000,"fUSD",-587.0,8.989e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419628,1780099841000,"fUSD",-2351.0,8.989e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419629,1780099841000,"fUSD",-500.0,9.01e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419633,1780099841000,"fUSD",-228.33971078,9.1e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419630,1780099841000,"fUSD",-500.0,9.041e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419631,1780099841000,"fUSD",-166.46,9.063e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419638,1780099841000,"fUSD",-2004.83893545,9.363e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419659,1780099841000,"fUSD",-4499.25139724,9.726e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419634,1780099841000,"fUSD",-166.66,9.278e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419663,1780099841000,"fUSD",-3549.0,9.767e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419691,1780099841000,"fUSD",-377.98146809,0.0001,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419692,1780099841000,"fUSD",-308.28320837,0.0001,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419695,1780099841000,"fUSD",-1596.65811491,0.00010065,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419697,1780099841000,"fUSD",-195.20571002,0.00010065,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419693,1780099841000,"fUSD",-4000.0,0.00010027,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419698,1780099841000,"fUSD",-350.0,0.00010093,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419694,1780099841000,"fUSD",-642.19606749,0.00010063,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419696,1780099841000,"fUSD",-3047.70441652,0.00010065,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419699,1780099841000,"fUSD",-500.0,0.00010137,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419700,1780099841000,"fUSD",-2000.0,0.00010137,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419704,1780099841000,"fUSD",-104602.3527337,0.00010163,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419701,1780099841000,"fUSD",-242.18,0.00010137,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419702,1780099841000,"fUSD",-9418.6993751,0.0001016,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419703,1780099841000,"fUSD",-151.0,0.0001016,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419706,1780099841000,"fUSD",-63304.1980028,0.00010163,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419705,1780099841000,"fUSD",-309150.6683746,0.00010163,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419708,1780099841000,"fUSD",-1175.497728,0.00010163,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419710,1780099841000,"fUSD",-1175.497728,0.00010163,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419711,1780099841000,"fUSD",-151.0,0.00010163,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419707,1780099841000,"fUSD",-1175.497728,0.00010163,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419709,1780099841000,"fUSD",-1175.497728,0.00010163,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419712,1780099841000,"fUSD",-151.0,0.00010163,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419713,1780099841000,"fUSD",-151.0,0.00010163,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419688,1780099841000,"fUSD",-195.17632511,0.0001,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419715,1780099841000,"fUSD",-2414.12559202,0.00010165,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419714,1780099841000,"fUSD",-408559.69710872,0.00010165,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419690,1780099841000,"fUSD",-377.98146809,0.0001,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419689,1780099841000,"fUSD",-377.98146809,0.0001,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419665,1780099841000,"fUSD",-587.0,9.767e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419666,1780099841000,"fUSD",-1272.0,9.767e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419669,1780099841000,"fUSD",-932.0,9.767e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419671,1780099841000,"fUSD",-1264.12,9.81e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419670,1780099841000,"fUSD",-162.7,9.787e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419667,1780099841000,"fUSD",-1225.0,9.767e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419668,1780099841000,"fUSD",-6066.0,9.767e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419672,1780099841000,"fUSD",-250.0,9.816e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419677,1780099841000,"fUSD",-250.0,9.95e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419678,1780099841000,"fUSD",-247.523,9.95e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419673,1780099841000,"fUSD",-500.0,9.863e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419661,1780099841000,"fUSD",-166.46,9.76e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419674,1780099841000,"fUSD",-166.66,9.871e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419675,1780099841000,"fUSD",-3292.0,9.888e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419687,1780099841000,"fUSD",-1736.96,0.0001,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419685,1780099841000,"fUSD",-968.7,0.0001,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419684,1780099841000,"fUSD",-2000.0,0.0001,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419682,1780099841000,"fUSD",-2000.0,0.0001,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419686,1780099841000,"fUSD",-2000.0,0.0001,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419683,1780099841000,"fUSD",-2000.0,0.0001,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419680,1780099841000,"fUSD",-151.0,9.95e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419679,1780099841000,"fUSD",-245.485,9.95e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419676,1780099841000,"fUSD",-823.0,9.888e-05,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419681,1780099841000,"fUSD",-2000.0,0.0001,2,"2026-05-30T00:10:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419728,1780099843000,"fUSD",-635.37325123,0.00010165,2,"2026-05-30T00:10:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419730,1780099843000,"fUSD",-722.8955016,0.00010165,2,"2026-05-30T00:10:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419729,1780099843000,"fUSD",-0.00032924,0.00010165,2,"2026-05-30T00:10:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419732,1780099846000,"fUSD",-418.0,9.767e-05,2,"2026-05-30T00:10:46.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419733,1780099846000,"fUSD",-3075.81317504,0.00010165,2,"2026-05-30T00:10:46.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419828,1780099931000,"fUSD",500.0,0.00039385,120,"2026-05-30T00:12:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419829,1780100010000,"fUSD",-439.3271,7.33e-05,2,"2026-05-30T00:13:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419830,1780100014000,"fUSD",500.0,0.00039385,120,"2026-05-30T00:13:34.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419831,1780100018000,"fUSD",330.0,0.00010164,3,"2026-05-30T00:13:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419832,1780100064000,"fUSD",-160.0,7.438e-05,2,"2026-05-30T00:14:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419833,1780100065000,"fUSD",3967.833455,0.00039385,120,"2026-05-30T00:14:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419834,1780100116000,"fUSD",-209.09056759,7.446e-05,2,"2026-05-30T00:15:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419835,1780100119000,"fUSD",160.0,0.00028,120,"2026-05-30T00:15:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419836,1780100129000,"fUSD",2644.375996,0.00039385,120,"2026-05-30T00:15:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419837,1780100130000,"fUSD",330.0,0.00010164,3,"2026-05-30T00:15:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419838,1780100172000,"fUSD",-1920.365091,8.178e-05,2,"2026-05-30T00:16:12.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419839,1780100173000,"fUSD",160.0,0.00028,120,"2026-05-30T00:16:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419842,1780100174000,"fUSD",160.0,0.00028,120,"2026-05-30T00:16:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419841,1780100174000,"fUSD",160.0,0.00028,120,"2026-05-30T00:16:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419840,1780100174000,"fUSD",160.0,0.00028,120,"2026-05-30T00:16:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419843,1780100184000,"fUSD",160.0,0.00028,120,"2026-05-30T00:16:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419844,1780100189000,"fUSD",160.0,0.00028,120,"2026-05-30T00:16:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419845,1780100197000,"fUSD",160.0,0.00028,120,"2026-05-30T00:16:37.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419846,1780100225000,"fUSD",-160.0,8.178e-05,2,"2026-05-30T00:17:05.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419848,1780100227000,"fUSD",160.0,0.00028,120,"2026-05-30T00:17:07.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419847,1780100227000,"fUSD",160.0,0.00028,120,"2026-05-30T00:17:07.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419849,1780100237000,"fUSD",500.0,0.0003937,120,"2026-05-30T00:17:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419850,1780100278000,"fUSD",-215.5484138,8.186e-05,2,"2026-05-30T00:17:58.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419852,1780100280000,"fUSD",1000.48626854,0.0003937,120,"2026-05-30T00:18:00.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419851,1780100280000,"fUSD",415.35410322,0.0003937,120,"2026-05-30T00:18:00.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419853,1780100282000,"fUSD",500.0,0.0003937,120,"2026-05-30T00:18:02.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419854,1780100298000,"fUSD",160.0,0.00028,120,"2026-05-30T00:18:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419855,1780100299000,"fUSD",160.0,0.00028,120,"2026-05-30T00:18:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419856,1780100300000,"fUSD",160.0,0.00028,120,"2026-05-30T00:18:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419857,1780100302000,"fUSD",160.0,0.00028,120,"2026-05-30T00:18:22.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419858,1780100306000,"fUSD",160.0,0.00028,120,"2026-05-30T00:18:26.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419859,1780100332000,"fUSD",-445.5295,8.078e-05,2,"2026-05-30T00:18:52.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419860,1780100335000,"fUSD",165.0,0.00028,120,"2026-05-30T00:18:55.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419861,1780100335000,"fUSD",165.0,0.00028,120,"2026-05-30T00:18:55.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419862,1780100336000,"fUSD",1000.0,0.0003937,120,"2026-05-30T00:18:56.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419863,1780100340000,"fUSD",165.0,0.00028,120,"2026-05-30T00:19:00.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419864,1780100348000,"fUSD",1000.0,0.0003937,120,"2026-05-30T00:19:08.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419866,1780100385000,"fUSD",-250.0,8.198e-05,2,"2026-05-30T00:19:45.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419867,1780100388000,"fUSD",465.0,0.0003937,120,"2026-05-30T00:19:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419868,1780100397000,"fUSD",163.91,6.776e-05,2,"2026-05-30T00:19:57.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419869,1780100438000,"fUSD",-174.46201991,8.217e-05,2,"2026-05-30T00:20:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419870,1780100492000,"fUSD",-1200.0,8.218e-05,2,"2026-05-30T00:21:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419871,1780100495000,"fUSD",1197.38478695,8.924e-05,3,"2026-05-30T00:21:35.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419872,1780100501000,"fUSD",330.0,0.00010164,3,"2026-05-30T00:21:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419873,1780100532000,"fUSD",500.0,0.0003937,120,"2026-05-30T00:22:12.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419874,1780100542000,"fUSD",10175.93321795,0.0003937,120,"2026-05-30T00:22:22.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419875,1780100831000,"fUSD",500.0,0.0003951,120,"2026-05-30T00:27:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419876,1780100885000,"fUSD",-161.44,7.421e-05,2,"2026-05-30T00:28:05.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419878,1780100908000,"fUSD",-500.0,7.502e-05,2,"2026-05-30T00:28:28.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419879,1780100910000,"fUSD",330.0,0.00010164,3,"2026-05-30T00:28:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419880,1780100940000,"fUSD",-161.44,7.519e-05,2,"2026-05-30T00:29:00.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419881,1780100964000,"fUSD",-161.44,7.616e-05,2,"2026-05-30T00:29:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419884,1780101015000,"fUSD",-161.44,7.714e-05,2,"2026-05-30T00:30:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423419885,1780101018000,"fUSD",-161.44,7.812e-05,2,"2026-05-30T00:30:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420050,1780101047000,"fUSD",-500.0,7.846e-05,2,"2026-05-30T00:30:47.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420063,1780101071000,"fUSD",-3434.73,8.374e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420065,1780101071000,"fUSD",-35156.34829025,8.375e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420061,1780101071000,"fUSD",-160.0,8.307e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420062,1780101071000,"fUSD",-209.09056759,8.315e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420060,1780101071000,"fUSD",-215.5484138,8.3e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420064,1780101071000,"fUSD",-287.293,8.374e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420059,1780101071000,"fUSD",-2000.0,8.219e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420056,1780101071000,"fUSD",-841.52,8.168e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420066,1780101071000,"fUSD",-250.0,8.378e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420055,1780101071000,"fUSD",-161.44,8.105e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420069,1780101071000,"fUSD",-357.49907163,8.485e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420053,1780101071000,"fUSD",-55.87999979,8.007e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420054,1780101071000,"fUSD",-1000.0,8.103e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420051,1780101071000,"fUSD",-161.44,7.909e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420052,1780101071000,"fUSD",-105.56000021,8.007e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420058,1780101071000,"fUSD",-2323.65,8.219e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420067,1780101071000,"fUSD",-17920.53,8.423e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420057,1780101071000,"fUSD",-161.44,8.202e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420075,1780101071000,"fUSD",-41928.78667756,8.915e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420086,1780101071000,"fUSD",-438.13598479,8.925e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420068,1780101071000,"fUSD",-162.72,8.478e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420085,1780101071000,"fUSD",-1254.41808677,8.925e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420081,1780101071000,"fUSD",-3158.5086741,8.92e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420082,1780101071000,"fUSD",-500.0,8.925e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420083,1780101071000,"fUSD",-544.64247043,8.925e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420080,1780101071000,"fUSD",-348.9349285,8.916e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420078,1780101071000,"fUSD",-81707.17118901,8.916e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420084,1780101071000,"fUSD",-17645.86759185,8.925e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420079,1780101071000,"fUSD",-16595.91597689,8.916e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420077,1780101071000,"fUSD",-53725.2257644,8.916e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420072,1780101071000,"fUSD",-4366.0061,8.825e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420073,1780101071000,"fUSD",-2500.0,8.825e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420070,1780101071000,"fUSD",-166.67,8.653e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420071,1780101071000,"fUSD",-4104.8281,8.725e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420074,1780101071000,"fUSD",-14726.17177264,8.915e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420076,1780101071000,"fUSD",-162.4478779,8.916e-05,2,"2026-05-30T00:31:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420129,1780101073000,"fUSD",-150.0,9.723e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420122,1780101073000,"fUSD",-150.0,9.616e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420125,1780101073000,"fUSD",-150.0,9.656e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420130,1780101073000,"fUSD",-150.0,9.735e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420123,1780101073000,"fUSD",-150.0,9.616e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420121,1780101073000,"fUSD",-152.46068316,9.616e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420113,1780101073000,"fUSD",-269.46308184,9.508e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420120,1780101073000,"fUSD",-150.0,9.616e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420119,1780101073000,"fUSD",-153.65997092,9.616e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420118,1780101073000,"fUSD",-150.0,9.616e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420126,1780101073000,"fUSD",-27449.64,9.67e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420124,1780101073000,"fUSD",-150.0,9.616e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420127,1780101073000,"fUSD",-21381.5,9.67e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420143,1780101073000,"fUSD",-150.0,9.933e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420132,1780101073000,"fUSD",-6066.0,9.751e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420131,1780101073000,"fUSD",-150.0,9.75e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420139,1780101073000,"fUSD",-478.11622604,9.841e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420140,1780101073000,"fUSD",-150.0,9.854e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420142,1780101073000,"fUSD",-150.0,9.893e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420141,1780101073000,"fUSD",-150.0,9.884e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420135,1780101073000,"fUSD",-150.0,9.814e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420134,1780101073000,"fUSD",-150.0,9.795e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420136,1780101073000,"fUSD",-150.0,9.83e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420138,1780101073000,"fUSD",-150.0,9.83e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420133,1780101073000,"fUSD",-150.0,9.775e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420114,1780101073000,"fUSD",-151.0,9.589e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420128,1780101073000,"fUSD",-150.0,9.696e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420112,1780101073000,"fUSD",-151.0,9.493e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420090,1780101073000,"fUSD",-493.44068259,8.925e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420115,1780101073000,"fUSD",-166.67,9.606e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420137,1780101073000,"fUSD",-150.0,9.83e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420087,1780101073000,"fUSD",-386.025,8.925e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420088,1780101073000,"fUSD",-2788.35926918,8.925e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420092,1780101073000,"fUSD",-855.50184514,8.925e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420089,1780101073000,"fUSD",-1268.32836985,8.925e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420091,1780101073000,"fUSD",-384.8741902,8.925e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420093,1780101073000,"fUSD",-719721.9784667,8.925e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420102,1780101073000,"fUSD",-273.0,9.151e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420096,1780101073000,"fUSD",-151.0,8.932e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420094,1780101073000,"fUSD",-22197.9068962,8.926e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420098,1780101073000,"fUSD",-1691.0172044,8.941e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420097,1780101073000,"fUSD",-373618.963834,8.935e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420111,1780101073000,"fUSD",-151.0,9.493e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420105,1780101073000,"fUSD",-2000.0,9.247e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420095,1780101073000,"fUSD",-7262.9813357,8.931e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420100,1780101073000,"fUSD",-500.0,9.056e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420101,1780101073000,"fUSD",-166.67,9.129e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420103,1780101073000,"fUSD",-841.52,9.189e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420104,1780101073000,"fUSD",-500.0,9.233e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420107,1780101073000,"fUSD",-3099.0949836,9.493e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420108,1780101073000,"fUSD",-2809.78310969,9.493e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420106,1780101073000,"fUSD",-4499.25139724,9.493e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420109,1780101073000,"fUSD",-841.3188791,9.493e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420117,1780101073000,"fUSD",-150.0,9.616e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420110,1780101073000,"fUSD",-151.0,9.493e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420116,1780101073000,"fUSD",-150.0,9.616e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420099,1780101073000,"fUSD",-14738.14515273,9.04e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420156,1780101073000,"fUSD",-1080.13179969,9.961e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420203,1780101073000,"fUSD",-156.604429,0.00010065,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420145,1780101073000,"fUSD",-1103.85253367,9.961e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420179,1780101073000,"fUSD",-377.98146809,0.0001,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420175,1780101073000,"fUSD",-968.7,0.0001,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420180,1780101073000,"fUSD",-377.98146809,0.0001,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420178,1780101073000,"fUSD",-377.98146809,0.0001,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420176,1780101073000,"fUSD",-2000.0,0.0001,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420177,1780101073000,"fUSD",-1736.96,0.0001,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420187,1780101073000,"fUSD",-500.0,0.00010021,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420186,1780101073000,"fUSD",-150.0,0.00010017,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420183,1780101073000,"fUSD",-642.19606749,0.0001,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420185,1780101073000,"fUSD",-150.0,0.00010012,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420194,1780101073000,"fUSD",-150.0,0.00010044,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420189,1780101073000,"fUSD",-587.0,0.0001004,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420174,1780101073000,"fUSD",-2000.0,0.0001,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420188,1780101073000,"fUSD",-4000.0,0.00010027,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420196,1780101073000,"fUSD",-150.0,0.00010064,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420184,1780101073000,"fUSD",-308.28320837,0.0001,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420191,1780101073000,"fUSD",-1225.0,0.0001004,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420195,1780101073000,"fUSD",-150.0,0.00010052,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420193,1780101073000,"fUSD",-150.0,0.00010044,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420192,1780101073000,"fUSD",-150.0,0.00010044,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420198,1780101073000,"fUSD",-21351.4671,0.00010065,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420197,1780101073000,"fUSD",-400.0,0.00010065,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420199,1780101073000,"fUSD",-2000.0,0.00010065,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420200,1780101073000,"fUSD",-5000.0,0.00010065,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420201,1780101073000,"fUSD",-1500000.0,0.00010065,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420202,1780101073000,"fUSD",-290.3445,0.00010065,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420155,1780101073000,"fUSD",-1033.84291123,9.961e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420170,1780101073000,"fUSD",-150.0,9.973e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420190,1780101073000,"fUSD",-1272.0,0.0001004,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420172,1780101073000,"fUSD",-2000.0,0.0001,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420173,1780101073000,"fUSD",-2000.0,0.0001,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420144,1780101073000,"fUSD",-150.0,9.937e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420147,1780101073000,"fUSD",-1080.52718849,9.961e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420146,1780101073000,"fUSD",-1029.84931348,9.961e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420148,1780101073000,"fUSD",-1142.65074843,9.961e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420149,1780101073000,"fUSD",-1115.09006762,9.961e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420154,1780101073000,"fUSD",-1001.2426071,9.961e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420150,1780101073000,"fUSD",-1080.05794745,9.961e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420153,1780101073000,"fUSD",-1039.29846994,9.961e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420151,1780101073000,"fUSD",-1089.23212894,9.961e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420157,1780101073000,"fUSD",-1064.58644929,9.961e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420159,1780101073000,"fUSD",-1113.1958266,9.961e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420161,1780101073000,"fUSD",-1085.77267121,9.961e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420152,1780101073000,"fUSD",-1083.76725574,9.961e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420164,1780101073000,"fUSD",-1033.17620625,9.961e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420182,1780101073000,"fUSD",-1638.22540425,0.0001,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420163,1780101073000,"fUSD",-1008.22249076,9.961e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420181,1780101073000,"fUSD",-46271.29158447,0.0001,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420171,1780101073000,"fUSD",-2000.0,0.0001,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420167,1780101073000,"fUSD",-1112.13563051,9.961e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420169,1780101073000,"fUSD",-150.0,9.973e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420165,1780101073000,"fUSD",-1118.89274579,9.961e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420162,1780101073000,"fUSD",-1101.4585768,9.961e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420166,1780101073000,"fUSD",-1148.89125421,9.961e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420168,1780101073000,"fUSD",-1036.54739029,9.961e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420158,1780101073000,"fUSD",-1106.53889355,9.961e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420160,1780101073000,"fUSD",-1082.22542517,9.961e-05,2,"2026-05-30T00:31:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420230,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420211,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420225,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420235,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420222,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420227,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420224,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420231,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420233,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420223,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420234,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420228,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420215,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420226,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420214,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420208,1780101074000,"fUSD",-1175.497728,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420210,1780101074000,"fUSD",-1175.497728,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420212,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420217,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420213,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420216,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420221,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420219,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420218,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420204,1780101074000,"fUSD",-156.604429,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420207,1780101074000,"fUSD",-1175.497728,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420205,1780101074000,"fUSD",-156.604429,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420206,1780101074000,"fUSD",-156.604429,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420209,1780101074000,"fUSD",-1175.497728,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420229,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420220,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420239,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420232,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420244,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420237,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420267,1780101074000,"fUSD",-151.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420268,1780101074000,"fUSD",-151.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420264,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420266,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420265,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420257,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420262,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420258,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420261,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420260,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420259,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420256,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420255,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420254,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420263,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420253,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420252,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420236,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420242,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420241,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420240,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420238,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420243,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420245,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420251,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420247,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420248,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420269,1780101074000,"fUSD",-200.162005,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420246,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420250,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420249,1780101074000,"fUSD",-500.0,0.00010065,2,"2026-05-30T00:31:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420312,1780101075000,"fUSD",-150.0,0.0001017,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420306,1780101075000,"fUSD",-150.0,0.00010165,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420303,1780101075000,"fUSD",-1175.497728,0.00010165,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420307,1780101075000,"fUSD",-151.0,0.00010165,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420305,1780101075000,"fUSD",-1175.497728,0.00010165,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420302,1780101075000,"fUSD",-1175.497728,0.00010165,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420304,1780101075000,"fUSD",-1175.497728,0.00010165,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420298,1780101075000,"fUSD",-1175.497728,0.00010165,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420301,1780101075000,"fUSD",-1175.497728,0.00010165,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420322,1780101075000,"fUSD",-360.17177065,0.00010277,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420310,1780101075000,"fUSD",-151.0,0.00010165,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420308,1780101075000,"fUSD",-151.0,0.00010165,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420311,1780101075000,"fUSD",-166.66,0.00010167,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420321,1780101075000,"fUSD",-2000.0,0.00010274,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420314,1780101075000,"fUSD",-841.52,0.0001021,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420316,1780101075000,"fUSD",-83329.44061704,0.00010211,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420320,1780101075000,"fUSD",-150.0,0.00010258,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420315,1780101075000,"fUSD",-150.0,0.0001021,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420318,1780101075000,"fUSD",-150.0,0.00010258,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420317,1780101075000,"fUSD",-150.0,0.0001025,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420323,1780101075000,"fUSD",-4000.0,0.00010278,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420325,1780101075000,"fUSD",-150.0,0.00010289,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420334,1780101075000,"fUSD",-350.0,0.00010363,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420326,1780101075000,"fUSD",-31093.19641985,0.0001029,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420327,1780101075000,"fUSD",-11556.71137123,0.0001029,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420300,1780101075000,"fUSD",-1175.497728,0.00010165,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420313,1780101075000,"fUSD",-250.0,0.00010193,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420309,1780101075000,"fUSD",-151.0,0.00010165,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420277,1780101075000,"fUSD",-150.0,0.00010151,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420294,1780101075000,"fUSD",-156.604429,0.00010165,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420272,1780101075000,"fUSD",-150.0,0.00010091,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420271,1780101075000,"fUSD",-642.19606747,0.00010085,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420270,1780101075000,"fUSD",-166.67,0.00010082,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420273,1780101075000,"fUSD",-262.86003916,0.000101,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420274,1780101075000,"fUSD",-150.0,0.00010131,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420275,1780101075000,"fUSD",-150.0,0.00010151,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420279,1780101075000,"fUSD",-308.28320837,0.00010155,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420276,1780101075000,"fUSD",-150.0,0.00010151,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420281,1780101075000,"fUSD",-242.18,0.0001016,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420278,1780101075000,"fUSD",-150.0,0.00010151,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420284,1780101075000,"fUSD",-1000.0,0.00010163,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420285,1780101075000,"fUSD",-1586.820872,0.00010165,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420324,1780101075000,"fUSD",-150.0,0.00010284,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420283,1780101075000,"fUSD",-170.948439,0.00010162,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420282,1780101075000,"fUSD",-170.948439,0.00010162,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420280,1780101075000,"fUSD",-2000.0,0.0001016,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420286,1780101075000,"fUSD",-757126.13629383,0.00010165,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420295,1780101075000,"fUSD",-156.604429,0.00010165,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420289,1780101075000,"fUSD",-151.0,0.00010165,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420292,1780101075000,"fUSD",-156.604429,0.00010165,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420291,1780101075000,"fUSD",-156.604429,0.00010165,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420287,1780101075000,"fUSD",-234.21159013,0.00010165,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420297,1780101075000,"fUSD",-156.604429,0.00010165,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420296,1780101075000,"fUSD",-156.604429,0.00010165,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420290,1780101075000,"fUSD",-156.604429,0.00010165,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420288,1780101075000,"fUSD",-151.0,0.00010165,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420293,1780101075000,"fUSD",-156.604429,0.00010165,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420299,1780101075000,"fUSD",-1175.497728,0.00010165,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420329,1780101075000,"fUSD",-114766.8630248,0.000103,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420319,1780101075000,"fUSD",-150.0,0.00010258,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420332,1780101075000,"fUSD",-350.0,0.00010335,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420364,1780101075000,"fUSD",-2871.63,0.00010538,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420362,1780101075000,"fUSD",-4000.0,0.00010529,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420370,1780101075000,"fUSD",-350.0,0.0001059,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420371,1780101075000,"fUSD",-642.19606747,0.000106,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420369,1780101075000,"fUSD",-163.0,0.0001058,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420372,1780101075000,"fUSD",-150.0,0.00010606,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420366,1780101075000,"fUSD",-150.0,0.00010566,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420363,1780101075000,"fUSD",-1877.07,0.00010538,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420368,1780101075000,"fUSD",-150.0,0.00010578,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420367,1780101075000,"fUSD",-500.0,0.00010569,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420373,1780101075000,"fUSD",-150.0,0.00010645,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420382,1780101075000,"fUSD",-308.28320837,0.0001069,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420375,1780101075000,"fUSD",-157.02579068,0.00010685,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420361,1780101075000,"fUSD",-150.0,0.00010527,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420376,1780101075000,"fUSD",-154.07871726,0.00010685,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420374,1780101075000,"fUSD",-400.0,0.00010647,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420384,1780101075000,"fUSD",-946843.73851676,0.000107,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420378,1780101075000,"fUSD",-195.92693402,0.00010685,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420385,1780101075000,"fUSD",-646594.63636472,0.000107,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420381,1780101075000,"fUSD",-217.23219505,0.00010685,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420379,1780101075000,"fUSD",-276.9758734,0.00010685,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420377,1780101075000,"fUSD",-150.24304196,0.00010685,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420383,1780101075000,"fUSD",-170.948439,0.00010697,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420387,1780101075000,"fUSD",-602894.83292152,0.000107,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420386,1780101075000,"fUSD",-271.51766477,0.000107,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420388,1780101075000,"fUSD",-151.0,0.000107,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420328,1780101075000,"fUSD",-500.0,0.00010295,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420390,1780101075000,"fUSD",-151.0,0.000107,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420380,1780101075000,"fUSD",-227.52200584,0.00010685,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420360,1780101075000,"fUSD",-1571.66394522,0.00010518,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420389,1780101075000,"fUSD",-151.0,0.000107,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420353,1780101075000,"fUSD",-150.0,0.00010471,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420365,1780101075000,"fUSD",-150.0,0.00010551,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420330,1780101075000,"fUSD",-150.0,0.00010329,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420331,1780101075000,"fUSD",-150.0,0.00010329,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420344,1780101075000,"fUSD",-1000.0,0.000104,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420335,1780101075000,"fUSD",-150.0,0.00010364,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420339,1780101075000,"fUSD",-1010.68398,0.0001037,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420347,1780101075000,"fUSD",-150.0,0.00010418,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420338,1780101075000,"fUSD",-1010.68397,0.0001037,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420346,1780101075000,"fUSD",-150.0,0.00010408,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420337,1780101075000,"fUSD",-1010.68397,0.0001037,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420342,1780101075000,"fUSD",-1010.68398,0.0001037,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420345,1780101075000,"fUSD",-200.0,0.000104,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420343,1780101075000,"fUSD",-309.0,0.000104,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420333,1780101075000,"fUSD",-350.0,0.00010346,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420336,1780101075000,"fUSD",-150.0,0.00010368,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420341,1780101075000,"fUSD",-1010.68397,0.0001037,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420354,1780101075000,"fUSD",-150.0,0.00010471,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420352,1780101075000,"fUSD",-150.0,0.00010471,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420358,1780101075000,"fUSD",-150.0,0.00010507,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420357,1780101075000,"fUSD",-150.0,0.00010487,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420355,1780101075000,"fUSD",-1545.0,0.00010481,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420356,1780101075000,"fUSD",-162.7,0.00010486,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420350,1780101075000,"fUSD",-350.0,0.00010463,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420359,1780101075000,"fUSD",-1545.0,0.00010518,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420349,1780101075000,"fUSD",-150.0,0.00010447,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420348,1780101075000,"fUSD",-500.0,0.00010426,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420340,1780101075000,"fUSD",-1010.68397,0.0001037,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420351,1780101075000,"fUSD",-166.66,0.00010464,2,"2026-05-30T00:31:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420431,1780101076000,"fUSD",-500.0,0.00010958,7,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420423,1780101076000,"fUSD",-98303.0871659,0.00010941,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420427,1780101076000,"fUSD",-500.0,0.00010958,3,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420421,1780101076000,"fUSD",-162.4478779,0.00010941,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420425,1780101076000,"fUSD",-350.0,0.00010944,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420433,1780101076000,"fUSD",-500.0,0.00010958,9,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420429,1780101076000,"fUSD",-500.0,0.00010958,5,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420426,1780101076000,"fUSD",-500.0,0.00010958,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420428,1780101076000,"fUSD",-500.0,0.00010958,4,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420424,1780101076000,"fUSD",-348.9349285,0.00010941,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420432,1780101076000,"fUSD",-500.0,0.00010958,8,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420430,1780101076000,"fUSD",-500.0,0.00010958,6,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420441,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420437,1780101076000,"fUSD",-500.0,0.00010958,3,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420439,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420438,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420446,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420435,1780101076000,"fUSD",-500.0,0.00010958,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420442,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420440,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420436,1780101076000,"fUSD",-500.0,0.00010958,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420444,1780101076000,"fUSD",-150.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420445,1780101076000,"fUSD",-150.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420443,1780101076000,"fUSD",-186.45,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420422,1780101076000,"fUSD",-53725.2257644,0.00010941,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420448,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420434,1780101076000,"fUSD",-591.45,0.00010958,10,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420416,1780101076000,"fUSD",-350.0,0.00010852,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420404,1780101076000,"fUSD",-1175.497728,0.000107,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420414,1780101076000,"fUSD",-4000.0,0.00010779,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420458,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420397,1780101076000,"fUSD",-156.604429,0.000107,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420391,1780101076000,"fUSD",-171.300144,0.000107,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420394,1780101076000,"fUSD",-156.604429,0.000107,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420396,1780101076000,"fUSD",-156.604429,0.000107,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420395,1780101076000,"fUSD",-156.604429,0.000107,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420393,1780101076000,"fUSD",-156.604429,0.000107,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420392,1780101076000,"fUSD",-1779590.41438927,0.000107,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420401,1780101076000,"fUSD",-1236.96640822,0.000107,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420403,1780101076000,"fUSD",-1175.497728,0.000107,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420399,1780101076000,"fUSD",-156.604429,0.000107,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420402,1780101076000,"fUSD",-1175.497728,0.000107,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420400,1780101076000,"fUSD",-156.604423,0.000107,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420398,1780101076000,"fUSD",-156.604429,0.000107,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420405,1780101076000,"fUSD",-1175.497728,0.000107,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420407,1780101076000,"fUSD",-1175.497728,0.000107,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420406,1780101076000,"fUSD",-1175.497728,0.000107,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420409,1780101076000,"fUSD",-1175.497733,0.000107,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420420,1780101076000,"fUSD",-56654.9584502,0.0001094,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420419,1780101076000,"fUSD",-28550.31519033,0.000109,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420408,1780101076000,"fUSD",-1175.497728,0.000107,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420410,1780101076000,"fUSD",-1771.41375321,0.000107,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420418,1780101076000,"fUSD",-28550.31519033,0.000109,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420413,1780101076000,"fUSD",-151.0,0.000107,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420415,1780101076000,"fUSD",-500.0,0.00010843,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420411,1780101076000,"fUSD",-443.32963917,0.000107,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420412,1780101076000,"fUSD",-151.0,0.000107,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420417,1780101076000,"fUSD",-1264.12,0.000109,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420447,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420497,1780101076000,"fUSD",-300.0,0.00011098,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420449,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420478,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420484,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420488,1780101076000,"fUSD",-28550.31519033,0.00010999,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420491,1780101076000,"fUSD",-4000.0,0.0001103,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420485,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420489,1780101076000,"fUSD",-8972.30603464,0.00011,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420487,1780101076000,"fUSD",-281.775012,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420492,1780101076000,"fUSD",-400.0,0.00011043,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420486,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420494,1780101076000,"fUSD",-170.948439,0.00011096,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420490,1780101076000,"fUSD",-823.43,0.00011,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420493,1780101076000,"fUSD",-350.0,0.00011058,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420498,1780101076000,"fUSD",-310.00034415,0.00011098,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420503,1780101076000,"fUSD",-300.0,0.00011098,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420501,1780101076000,"fUSD",-300.0,0.00011098,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420502,1780101076000,"fUSD",-300.0,0.00011098,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420495,1780101076000,"fUSD",-170.948439,0.00011096,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420507,1780101076000,"fUSD",-53203.77590313,0.00011099,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420500,1780101076000,"fUSD",-300.0,0.00011098,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420496,1780101076000,"fUSD",-300.0,0.00011098,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420505,1780101076000,"fUSD",-53203.77590313,0.00011099,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420504,1780101076000,"fUSD",-53203.77590313,0.00011099,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420499,1780101076000,"fUSD",-300.0,0.00011098,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420508,1780101076000,"fUSD",-88751.44334483,0.00011099,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420510,1780101076000,"fUSD",-500.0,0.00011117,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420450,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420509,1780101076000,"fUSD",-151.0,0.00011099,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420481,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420480,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420506,1780101076000,"fUSD",-53203.77590313,0.00011099,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420479,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420451,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420482,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420452,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420455,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420456,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420453,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420457,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420454,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420460,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420463,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420464,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420462,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420461,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420471,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420459,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420466,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420477,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420474,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420472,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420483,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420476,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420473,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420475,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420470,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420465,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420467,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420468,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420469,1780101076000,"fUSD",-200.0,0.00010959,2,"2026-05-30T00:31:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420549,1780101077000,"fUSD",-7946.89507538,0.00012514,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420553,1780101077000,"fUSD",-162.72,0.00012717,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420545,1780101077000,"fUSD",-6111.0,0.000125,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420550,1780101077000,"fUSD",-10000.0,0.00012515,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420546,1780101077000,"fUSD",-311.55362319,0.000125,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420541,1780101077000,"fUSD",-150.30096206,0.00012329,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420544,1780101077000,"fUSD",-15000.0,0.000125,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420548,1780101077000,"fUSD",-2614.66182705,0.00012509,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420551,1780101077000,"fUSD",-3372.20586276,0.00012554,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420542,1780101077000,"fUSD",-249.34318072,0.00012329,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420554,1780101077000,"fUSD",-6066.0,0.00012751,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420547,1780101077000,"fUSD",-9837.90357303,0.000125,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420552,1780101077000,"fUSD",-162.7,0.00012583,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420564,1780101077000,"fUSD",-150.0,0.0001295,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420557,1780101077000,"fUSD",-300.0,0.00012806,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420555,1780101077000,"fUSD",-7262.9813357,0.00012801,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420559,1780101077000,"fUSD",-1691.0172044,0.00012815,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420561,1780101077000,"fUSD",-283.66,0.00012869,10,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420577,1780101077000,"fUSD",-24335.30063223,0.00013,5,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420556,1780101077000,"fUSD",-300.0,0.00012806,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420563,1780101077000,"fUSD",-283.65,0.00012869,19,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420562,1780101077000,"fUSD",-283.65,0.00012869,26,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420560,1780101077000,"fUSD",-283.66,0.00012869,20,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420566,1780101077000,"fUSD",-150.0,0.0001295,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420565,1780101077000,"fUSD",-150.0,0.0001295,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420576,1780101077000,"fUSD",-13959.93260184,0.00013,15,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420543,1780101077000,"fUSD",-3010.94029728,0.000125,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420558,1780101077000,"fUSD",-373618.963834,0.00012807,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420539,1780101077000,"fUSD",-2000.0,0.00012329,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420511,1780101077000,"fUSD",-350.0,0.00011172,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420538,1780101077000,"fUSD",-3682.87,0.00012329,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420567,1780101077000,"fUSD",-150.0,0.0001295,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420512,1780101077000,"fUSD",-162.7,0.00011185,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420514,1780101077000,"fUSD",-866.5,0.00011227,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420516,1780101077000,"fUSD",-278.59,0.00011233,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420515,1780101077000,"fUSD",-841.52,0.00011231,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420517,1780101077000,"fUSD",-150.99,0.00011281,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420513,1780101077000,"fUSD",-350.0,0.00011187,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420526,1780101077000,"fUSD",-2323.65,0.00011507,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420518,1780101077000,"fUSD",-299.99,0.00011281,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420524,1780101077000,"fUSD",-571.96129367,0.00011391,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420522,1780101077000,"fUSD",-350.0,0.00011301,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420525,1780101077000,"fUSD",-2862.47183378,0.000114,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420528,1780101077000,"fUSD",-500.0,0.00011796,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420519,1780101077000,"fUSD",-9999.99,0.00011281,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420523,1780101077000,"fUSD",-2000.0,0.00011301,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420520,1780101077000,"fUSD",-9999.99,0.00011281,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420521,1780101077000,"fUSD",-300.0,0.00011297,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420527,1780101077000,"fUSD",-410.12701625,0.00011731,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420530,1780101077000,"fUSD",-1264.12,0.0001199,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420540,1780101077000,"fUSD",-150.30096206,0.00012329,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420529,1780101077000,"fUSD",-162.7,0.00011884,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420533,1780101077000,"fUSD",-2189.4504754,0.000121,30,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420532,1780101077000,"fUSD",-300.0,0.00012066,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420534,1780101077000,"fUSD",-841.52,0.00012252,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420536,1780101077000,"fUSD",-300.0,0.00012271,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420531,1780101077000,"fUSD",-170.948439,0.00012064,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420537,1780101077000,"fUSD",-438.19650333,0.00012271,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420535,1780101077000,"fUSD",-300.0,0.00012271,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420568,1780101077000,"fUSD",-150.0,0.0001295,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420621,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420575,1780101077000,"fUSD",-5681.0710869,0.00013,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420604,1780101077000,"fUSD",-335.32356406,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420607,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420609,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420605,1780101077000,"fUSD",-514.42577006,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420608,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420612,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420606,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420614,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420615,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420613,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420611,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420610,1780101077000,"fUSD",-475.54964142,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420598,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420616,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420618,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420620,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420619,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420627,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420617,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420624,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420623,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420625,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420622,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420626,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420629,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420631,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420628,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420597,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420630,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420596,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420600,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420570,1780101077000,"fUSD",-56654.9584502,0.00012965,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420571,1780101077000,"fUSD",-162.4478779,0.00012965,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420572,1780101077000,"fUSD",-53725.2257644,0.00012965,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420573,1780101077000,"fUSD",-98303.0871659,0.00012965,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420574,1780101077000,"fUSD",-348.9349285,0.00012965,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420579,1780101077000,"fUSD",-1272.0,0.0001304,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420589,1780101077000,"fUSD",-300.0,0.00013697,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420584,1780101077000,"fUSD",-3348.6,0.00013608,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420583,1780101077000,"fUSD",-500.0,0.00013166,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420590,1780101077000,"fUSD",-300.0,0.00013697,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420588,1780101077000,"fUSD",-170.948439,0.00013695,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420580,1780101077000,"fUSD",-1225.0,0.0001304,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420586,1780101077000,"fUSD",-166406.3615866,0.00013637,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420569,1780101077000,"fUSD",-150.0,0.0001295,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420581,1780101077000,"fUSD",-2993.07851107,0.0001305,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420578,1780101077000,"fUSD",-525.0,0.0001304,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420603,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420593,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420591,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420595,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420599,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420594,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420582,1780101077000,"fUSD",-1264.12,0.0001308,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420602,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420601,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420587,1780101077000,"fUSD",-4953.0225207,0.00013637,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420592,1780101077000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420585,1780101077000,"fUSD",-300.0,0.00013636,2,"2026-05-30T00:31:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420658,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420668,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420661,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420664,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420655,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420672,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420673,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420676,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420667,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420671,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420665,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420682,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420674,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420669,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420670,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420675,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420666,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420689,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420678,1780101078000,"fUSD",-511.17165135,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420679,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420681,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420691,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420685,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420688,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420690,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420677,1780101078000,"fUSD",-635.65,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420657,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420654,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420662,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420687,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420641,1780101078000,"fUSD",-195.16910814,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420640,1780101078000,"fUSD",-513.91009817,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420633,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420632,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420638,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420639,1780101078000,"fUSD",-502.23541788,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420635,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420634,1780101078000,"fUSD",-247.43424159,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420637,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420636,1780101078000,"fUSD",-219.06863491,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420648,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420646,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420642,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420653,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420643,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420647,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420645,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420644,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420649,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420652,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420650,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420660,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420663,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420659,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420656,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420651,1780101078000,"fUSD",-476.56174821,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420686,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420683,1780101078000,"fUSD",-482.9684046,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420717,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420716,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420721,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420724,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420726,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420727,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420725,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420733,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420730,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420728,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420729,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420731,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420740,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420741,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420738,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420734,1780101078000,"fUSD",-586.75553055,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420736,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420737,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420744,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420743,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420735,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420739,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420742,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420745,1780101078000,"fUSD",-480.53482439,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420684,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420719,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420720,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420732,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420723,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420680,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420722,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420692,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420695,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420694,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420696,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420702,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420700,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420698,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420703,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420699,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420693,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420701,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420697,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420708,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420705,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420707,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420706,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420710,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420704,1780101078000,"fUSD",-159.464,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420709,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420711,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420713,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420714,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420715,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420712,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420718,1780101078000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420781,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420785,1780101079000,"fUSD",-368.3251148,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420777,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420788,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420790,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420791,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420775,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420783,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420782,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420769,1780101079000,"fUSD",-594.64,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420787,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420784,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420789,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420801,1780101079000,"fUSD",-1000.0,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420794,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420792,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420796,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420793,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420805,1780101079000,"fUSD",-617.382173,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420795,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420804,1780101079000,"fUSD",-617.382173,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420803,1780101079000,"fUSD",-617.382173,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420797,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420798,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420800,1780101079000,"fUSD",-325.82433604,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420802,1780101079000,"fUSD",-200.0,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420778,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420786,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420776,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420755,1780101079000,"fUSD",-594.64,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420779,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420799,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420747,1780101079000,"fUSD",-594.64,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420752,1780101079000,"fUSD",-594.64,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420750,1780101079000,"fUSD",-594.64,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420751,1780101079000,"fUSD",-594.64,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420746,1780101079000,"fUSD",-565.72873569,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420748,1780101079000,"fUSD",-594.64,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420756,1780101079000,"fUSD",-594.64,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420753,1780101079000,"fUSD",-594.64,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420754,1780101079000,"fUSD",-594.64,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420759,1780101079000,"fUSD",-594.64,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420764,1780101079000,"fUSD",-594.64,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420761,1780101079000,"fUSD",-594.64,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420768,1780101079000,"fUSD",-594.64,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420757,1780101079000,"fUSD",-594.64,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420760,1780101079000,"fUSD",-594.64,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420766,1780101079000,"fUSD",-594.64,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420758,1780101079000,"fUSD",-594.64,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420763,1780101079000,"fUSD",-594.64,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420762,1780101079000,"fUSD",-594.64,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420767,1780101079000,"fUSD",-594.64,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420765,1780101079000,"fUSD",-594.64,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420773,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420780,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420772,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420774,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420770,1780101079000,"fUSD",-594.73549121,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420771,1780101079000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420807,1780101079000,"fUSD",-617.382173,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420749,1780101079000,"fUSD",-594.64,0.00013698,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420818,1780101079000,"fUSD",-617.382173,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420840,1780101079000,"fUSD",-193.34322,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420837,1780101079000,"fUSD",-193.34322,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420839,1780101079000,"fUSD",-193.34322,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420853,1780101079000,"fUSD",-155.18893265,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420845,1780101079000,"fUSD",-166.66,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420854,1780101079000,"fUSD",-666.8,0.000137,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420846,1780101079000,"fUSD",-151.0,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420852,1780101079000,"fUSD",-154.0,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420844,1780101079000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420849,1780101079000,"fUSD",-151.0,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420847,1780101079000,"fUSD",-151.0,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420850,1780101079000,"fUSD",-237.491094,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420851,1780101079000,"fUSD",-165.28,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420855,1780101079000,"fUSD",-500.0,0.00013726,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420848,1780101079000,"fUSD",-151.0,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420856,1780101079000,"fUSD",-166.66,0.00013836,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420858,1780101079000,"fUSD",-1335.58,0.000139,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420857,1780101079000,"fUSD",-152.26,0.000139,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420859,1780101079000,"fUSD",-1801.24,0.000139,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420865,1780101079000,"fUSD",-250.0,0.00014,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420866,1780101079000,"fUSD",-2000.0,0.00014,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420864,1780101079000,"fUSD",-530.30207749,0.00014,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420863,1780101079000,"fUSD",-190.72078798,0.00014,20,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420867,1780101079000,"fUSD",-2000.0,0.00014,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420860,1780101079000,"fUSD",-532.88,0.00013901,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420861,1780101079000,"fUSD",-166.66,0.00013973,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420817,1780101079000,"fUSD",-617.382173,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420835,1780101079000,"fUSD",-193.34322,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420834,1780101079000,"fUSD",-193.34322,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420862,1780101079000,"fUSD",-11733.69196958,0.0001399,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420838,1780101079000,"fUSD",-193.34322,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420836,1780101079000,"fUSD",-193.34322,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420809,1780101079000,"fUSD",-617.382173,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420806,1780101079000,"fUSD",-617.382173,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420808,1780101079000,"fUSD",-617.382173,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420813,1780101079000,"fUSD",-617.382173,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420811,1780101079000,"fUSD",-617.382173,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420816,1780101079000,"fUSD",-617.382173,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420812,1780101079000,"fUSD",-617.382173,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420815,1780101079000,"fUSD",-617.382173,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420814,1780101079000,"fUSD",-617.382173,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420819,1780101079000,"fUSD",-617.382173,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420820,1780101079000,"fUSD",-617.382173,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420825,1780101079000,"fUSD",-193.34322,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420824,1780101079000,"fUSD",-193.34322,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420810,1780101079000,"fUSD",-617.382173,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420821,1780101079000,"fUSD",-617.382173,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420823,1780101079000,"fUSD",-151.0,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420842,1780101079000,"fUSD",-193.34322,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420841,1780101079000,"fUSD",-193.34322,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420832,1780101079000,"fUSD",-193.34322,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420831,1780101079000,"fUSD",-193.34322,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420833,1780101079000,"fUSD",-193.34322,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420829,1780101079000,"fUSD",-193.34322,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420822,1780101079000,"fUSD",-617.382178,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420830,1780101079000,"fUSD",-193.34322,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420826,1780101079000,"fUSD",-193.34322,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420843,1780101079000,"fUSD",-193.34322,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420827,1780101079000,"fUSD",-193.34322,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420828,1780101079000,"fUSD",-193.34322,0.00013699,2,"2026-05-30T00:31:19.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420908,1780101080000,"fUSD",-2000.0,0.00014985,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420898,1780101080000,"fUSD",-165.0,0.000149,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420896,1780101080000,"fUSD",-25000.0,0.000149,3,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420897,1780101080000,"fUSD",-25000.0,0.000149,3,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420900,1780101080000,"fUSD",-150.0,0.00014925,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420904,1780101080000,"fUSD",-504.66,0.00014985,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420901,1780101080000,"fUSD",-705.95,0.00014985,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420895,1780101080000,"fUSD",-386.35330165,0.000149,3,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420899,1780101080000,"fUSD",-25000.0,0.000149,3,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420902,1780101080000,"fUSD",-2000.0,0.00014985,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420893,1780101080000,"fUSD",-1210.18563421,0.000148,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420915,1780101080000,"fUSD",-2000.0,0.00014985,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420906,1780101080000,"fUSD",-268.75,0.00014985,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420910,1780101080000,"fUSD",-2000.0,0.00014985,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420909,1780101080000,"fUSD",-2000.0,0.00014985,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420907,1780101080000,"fUSD",-410.38,0.00014985,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420914,1780101080000,"fUSD",-2000.0,0.00014985,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420916,1780101080000,"fUSD",-2000.0,0.00014985,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420912,1780101080000,"fUSD",-2000.0,0.00014985,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420917,1780101080000,"fUSD",-1978.72,0.00014985,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420903,1780101080000,"fUSD",-575.5,0.00014985,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420911,1780101080000,"fUSD",-2000.0,0.00014985,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420905,1780101080000,"fUSD",-550.93,0.00014985,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420894,1780101080000,"fUSD",-25000.0,0.00014891,3,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420874,1780101080000,"fUSD",-166.66,0.00014384,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420887,1780101080000,"fUSD",-303.0,0.00014743,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420913,1780101080000,"fUSD",-2000.0,0.00014985,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420869,1780101080000,"fUSD",-1839.27973392,0.0001421,7,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420878,1780101080000,"fUSD",-170.948439,0.00014564,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420879,1780101080000,"fUSD",-1418.96,0.000146,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420880,1780101080000,"fUSD",-282.97,0.000146,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420875,1780101080000,"fUSD",-1469.15,0.000144,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420870,1780101080000,"fUSD",-166.66,0.00014247,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420873,1780101080000,"fUSD",-864.22,0.000143,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420868,1780101080000,"fUSD",-166.66,0.0001411,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420871,1780101080000,"fUSD",-332.89,0.000143,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420872,1780101080000,"fUSD",-1419.97,0.000143,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420876,1780101080000,"fUSD",-2871.63,0.00014497,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420877,1780101080000,"fUSD",-500.0,0.00014536,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420882,1780101080000,"fUSD",-1105.1687082,0.00014688,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420881,1780101080000,"fUSD",-37130.2781105,0.00014688,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420883,1780101080000,"fUSD",-23243.59014055,0.000147,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420889,1780101080000,"fUSD",-303.0,0.00014743,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420888,1780101080000,"fUSD",-303.0,0.00014743,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420890,1780101080000,"fUSD",-303.0,0.00014743,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420885,1780101080000,"fUSD",-303.0,0.00014743,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420891,1780101080000,"fUSD",-303.0,0.00014743,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420884,1780101080000,"fUSD",-303.0,0.00014743,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420892,1780101080000,"fUSD",-303.0,0.00014743,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420886,1780101080000,"fUSD",-303.0,0.00014743,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420928,1780101080000,"fUSD",-170.948439,0.00014997,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420939,1780101080000,"fUSD",-170.948439,0.00014997,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420920,1780101080000,"fUSD",-53725.2257644,0.0001499,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420950,1780101080000,"fUSD",-1643.51913838,0.00015,30,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420949,1780101080000,"fUSD",-108636.30942052,0.00015,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420945,1780101080000,"fUSD",-5886083.63923014,0.00015,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420951,1780101080000,"fUSD",-539.35831429,0.00015,30,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420948,1780101080000,"fUSD",-271.19,0.00015,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420947,1780101080000,"fUSD",-430175.72017996,0.00015,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420959,1780101080000,"fUSD",-2000.0,0.000153,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420960,1780101080000,"fUSD",-2000.0,0.000153,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420961,1780101080000,"fUSD",-2000.0,0.000153,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420955,1780101080000,"fUSD",-176.17,0.00015068,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420962,1780101080000,"fUSD",-490.64,0.000153,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420967,1780101080000,"fUSD",-300.0,0.00015614,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420966,1780101080000,"fUSD",-1795.02257881,0.000156,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420929,1780101080000,"fUSD",-170.948439,0.00014997,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420956,1780101080000,"fUSD",-666.8,0.000151,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420957,1780101080000,"fUSD",-1795.02257881,0.000152,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420964,1780101080000,"fUSD",-500.0,0.00015379,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420963,1780101080000,"fUSD",-1795.02257881,0.000153,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420965,1780101080000,"fUSD",-1795.02257881,0.000155,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420969,1780101080000,"fUSD",-500.0,0.00015906,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420970,1780101080000,"fUSD",-150.0,0.0001595,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420971,1780101080000,"fUSD",-150.0,0.0001595,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420968,1780101080000,"fUSD",-6066.0,0.00015751,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420946,1780101080000,"fUSD",-247823.03545895,0.00015,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420943,1780101080000,"fUSD",-1086367.11829916,0.00015,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420958,1780101080000,"fUSD",-300.0,0.00015205,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420954,1780101080000,"fUSD",-767606.10288266,0.00015,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420953,1780101080000,"fUSD",-1795.02257881,0.00015,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420930,1780101080000,"fUSD",-170.948439,0.00014997,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420921,1780101080000,"fUSD",-98303.0871659,0.0001499,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420919,1780101080000,"fUSD",-162.4478779,0.0001499,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420922,1780101080000,"fUSD",-348.9349285,0.0001499,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420923,1780101080000,"fUSD",-56654.9584502,0.0001499,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420918,1780101080000,"fUSD",-150.0,0.00014985,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420925,1780101080000,"fUSD",-170.948439,0.00014997,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420926,1780101080000,"fUSD",-170.948439,0.00014997,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420924,1780101080000,"fUSD",-170.948439,0.00014997,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420931,1780101080000,"fUSD",-170.948439,0.00014997,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420932,1780101080000,"fUSD",-170.948439,0.00014997,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420927,1780101080000,"fUSD",-170.948439,0.00014997,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420937,1780101080000,"fUSD",-170.948439,0.00014997,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420952,1780101080000,"fUSD",-83433.214048,0.00015,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420944,1780101080000,"fUSD",-428.41384639,0.00015,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420942,1780101080000,"fUSD",-300.0,0.00014999,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420940,1780101080000,"fUSD",-407.36603384,0.00014999,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420935,1780101080000,"fUSD",-170.948439,0.00014997,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420936,1780101080000,"fUSD",-170.948439,0.00014997,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420933,1780101080000,"fUSD",-170.948439,0.00014997,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420941,1780101080000,"fUSD",-300.0,0.00014999,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420934,1780101080000,"fUSD",-170.948439,0.00014997,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420938,1780101080000,"fUSD",-170.948439,0.00014997,2,"2026-05-30T00:31:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420994,1780101081000,"fUSD",-152.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420987,1780101081000,"fUSD",-330.0,0.0001631,3,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420992,1780101081000,"fUSD",-151.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420995,1780101081000,"fUSD",-152.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420990,1780101081000,"fUSD",-9492.57,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420993,1780101081000,"fUSD",-152.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421000,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421001,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420997,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420998,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421003,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420999,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420986,1780101081000,"fUSD",-444.86,0.00016132,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421002,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420980,1780101081000,"fUSD",-418.0,0.00015986,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420978,1780101081000,"fUSD",-418.0,0.00015986,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420983,1780101081000,"fUSD",-525.0,0.0001604,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420996,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420976,1780101081000,"fUSD",-418.0,0.00015986,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420973,1780101081000,"fUSD",-150.0,0.0001595,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420977,1780101081000,"fUSD",-418.0,0.00015986,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420972,1780101081000,"fUSD",-150.0,0.0001595,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420979,1780101081000,"fUSD",-418.0,0.00015986,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420984,1780101081000,"fUSD",-1272.0,0.0001604,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420974,1780101081000,"fUSD",-418.0,0.00015986,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420981,1780101081000,"fUSD",-300.0,0.00016,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420988,1780101081000,"fUSD",-444.86,0.00016319,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420991,1780101081000,"fUSD",-3875.8,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420989,1780101081000,"fUSD",-300.0,0.00016437,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420985,1780101081000,"fUSD",-1225.0,0.0001604,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420982,1780101081000,"fUSD",-778.56013732,0.00016,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423420975,1780101081000,"fUSD",-418.0,0.00015986,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421005,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421031,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421013,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421004,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421038,1780101081000,"fUSD",-138505.26759628,0.00016679,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421034,1780101081000,"fUSD",-666.8,0.000165,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421032,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421037,1780101081000,"fUSD",-7262.9813357,0.00016671,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421036,1780101081000,"fUSD",-1371.39185383,0.000166,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421030,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421029,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421033,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421024,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421022,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421023,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421017,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421026,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421021,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421035,1780101081000,"fUSD",-444.86,0.00016507,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421020,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421019,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421006,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421014,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421007,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421010,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421012,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421015,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421008,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421028,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421011,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421018,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421027,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421016,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421025,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421009,1780101081000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:31:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421066,1780101083000,"fUSD",-170.98,0.000178,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421054,1780101083000,"fUSD",-200.0,0.000169,30,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421064,1780101083000,"fUSD",-603.0,0.00017497,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421063,1780101083000,"fUSD",-1086.0,0.00017495,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421055,1780101083000,"fUSD",-200.0,0.000169,30,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421053,1780101083000,"fUSD",-200.0,0.000169,30,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421051,1780101083000,"fUSD",-200.0,0.000169,30,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421044,1780101083000,"fUSD",-1691.0172044,0.0001669,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421047,1780101083000,"fUSD",-151.0,0.00016751,4,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421065,1780101083000,"fUSD",-151.0,0.00017751,4,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421040,1780101083000,"fUSD",-345.88919253,0.00013699,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421050,1780101083000,"fUSD",-200.0,0.000168,3,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421048,1780101083000,"fUSD",-170.94845058,0.00016764,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421046,1780101083000,"fUSD",-168.07,0.00016712,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421045,1780101083000,"fUSD",-2470.31,0.000167,7,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421043,1780101083000,"fUSD",-223739.50128782,0.00016679,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421041,1780101083000,"fUSD",-190.05619579,0.00016679,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421042,1780101083000,"fUSD",-11184.13875411,0.00016679,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421039,1780101083000,"fUSD",-480.53080747,0.00013699,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421058,1780101083000,"fUSD",-200.0,0.000169,30,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421052,1780101083000,"fUSD",-200.0,0.000169,30,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421061,1780101083000,"fUSD",-9492.57,0.00017123,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421049,1780101083000,"fUSD",-3682.87,0.00016767,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421057,1780101083000,"fUSD",-200.0,0.000169,30,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421056,1780101083000,"fUSD",-200.0,0.000169,30,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421084,1780101083000,"fUSD",-500.0,0.00018198,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421085,1780101083000,"fUSD",-666.8,0.000182,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421083,1780101083000,"fUSD",-1802.58351896,0.000181,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421080,1780101083000,"fUSD",-2398.0,0.0001805,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421081,1780101083000,"fUSD",-1373.0,0.0001805,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421078,1780101083000,"fUSD",-996.0,0.0001805,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421079,1780101083000,"fUSD",-1026.0,0.0001805,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421077,1780101083000,"fUSD",-4289.0,0.0001805,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421071,1780101083000,"fUSD",-1939.20118684,0.00018,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421074,1780101083000,"fUSD",-3101.0,0.0001805,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421082,1780101083000,"fUSD",-3830.0,0.0001805,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421067,1780101083000,"fUSD",-9492.57,0.00017808,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421075,1780101083000,"fUSD",-1137.0,0.0001805,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421072,1780101083000,"fUSD",-1012.86504231,0.00018,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421068,1780101083000,"fUSD",-1207.93899176,0.00018,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421073,1780101083000,"fUSD",-160.0,0.00018,7,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421076,1780101083000,"fUSD",-468.0,0.0001805,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421070,1780101083000,"fUSD",-350.0,0.00018,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421060,1780101083000,"fUSD",-903.97,0.00017,3,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421062,1780101083000,"fUSD",-500.0,0.00017276,7,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421059,1780101083000,"fUSD",-200.0,0.000169,30,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421069,1780101083000,"fUSD",-87318.4270337,0.00018,2,"2026-05-30T00:31:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421117,1780101084000,"fUSD",-1012.86504231,0.000184,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421123,1780101084000,"fUSD",-5800.0,0.00018669,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421121,1780101084000,"fUSD",-5800.0,0.00018652,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421119,1780101084000,"fUSD",-1939.20118684,0.000185,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421118,1780101084000,"fUSD",-3875.8,0.0001841,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421114,1780101084000,"fUSD",-151.0,0.00018357,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421115,1780101084000,"fUSD",-500.0,0.00018372,7,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421116,1780101084000,"fUSD",-1939.20118684,0.000184,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421124,1780101084000,"fUSD",-5800.0,0.00018678,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421127,1780101084000,"fUSD",-1939.20118684,0.000187,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421120,1780101084000,"fUSD",-1012.86504231,0.000185,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421126,1780101084000,"fUSD",-5800.0,0.00018695,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421140,1780101084000,"fUSD",-154993.25649384,0.00019,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421129,1780101084000,"fUSD",-34663.14,0.0001872,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421134,1780101084000,"fUSD",-2157.14243826,0.00018905,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421131,1780101084000,"fUSD",-6066.0,0.00018751,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421132,1780101084000,"fUSD",-1012.86504231,0.000189,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421130,1780101084000,"fUSD",-151.0,0.00018751,4,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421135,1780101084000,"fUSD",-150.0,0.0001895,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421133,1780101084000,"fUSD",-1481.2378076,0.00018905,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421136,1780101084000,"fUSD",-150.0,0.0001895,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421137,1780101084000,"fUSD",-1690.0,0.00019,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421139,1780101084000,"fUSD",-2277.78666832,0.00019,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421122,1780101084000,"fUSD",-5800.0,0.00018661,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421141,1780101084000,"fUSD",-525.0,0.0001904,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421138,1780101084000,"fUSD",-5238.14474298,0.00019,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421128,1780101084000,"fUSD",-1012.86504231,0.000187,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421125,1780101084000,"fUSD",-5800.0,0.00018686,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421104,1780101084000,"fUSD",-151.0,0.00018357,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421109,1780101084000,"fUSD",-151.0,0.00018357,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421142,1780101084000,"fUSD",-1272.0,0.0001904,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421088,1780101084000,"fUSD",-418.10358974,0.00018216,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421087,1780101084000,"fUSD",-1012.86504231,0.000182,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421089,1780101084000,"fUSD",-150.0,0.00018256,3,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421086,1780101084000,"fUSD",-1939.20118684,0.000182,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421094,1780101084000,"fUSD",-151.0,0.00018357,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421093,1780101084000,"fUSD",-151.0,0.00018357,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421098,1780101084000,"fUSD",-151.0,0.00018357,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421092,1780101084000,"fUSD",-42279.51,0.00018356,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421090,1780101084000,"fUSD",-1086.0,0.00018317,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421095,1780101084000,"fUSD",-151.0,0.00018357,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421096,1780101084000,"fUSD",-151.0,0.00018357,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421103,1780101084000,"fUSD",-2080.17592889,0.00018357,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421091,1780101084000,"fUSD",-423.02794866,0.0001833,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421099,1780101084000,"fUSD",-151.0,0.00018357,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421100,1780101084000,"fUSD",-151.0,0.00018357,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421112,1780101084000,"fUSD",-151.0,0.00018357,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421101,1780101084000,"fUSD",-1428.38747117,0.00018357,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421108,1780101084000,"fUSD",-151.0,0.00018357,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421107,1780101084000,"fUSD",-151.0,0.00018357,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421102,1780101084000,"fUSD",-151.0,0.00018357,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421110,1780101084000,"fUSD",-151.0,0.00018357,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421113,1780101084000,"fUSD",-151.0,0.00018357,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421106,1780101084000,"fUSD",-151.0,0.00018357,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421111,1780101084000,"fUSD",-151.0,0.00018357,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421105,1780101084000,"fUSD",-151.0,0.00018357,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421097,1780101084000,"fUSD",-151.0,0.00018357,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421143,1780101084000,"fUSD",-1225.0,0.0001904,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421158,1780101084000,"fUSD",-230.09519341,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421145,1780101084000,"fUSD",-1137.0,0.0001905,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421175,1780101084000,"fUSD",-724.896387,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421173,1780101084000,"fUSD",-724.896387,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421184,1780101084000,"fUSD",-724.896387,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421182,1780101084000,"fUSD",-724.896387,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421181,1780101084000,"fUSD",-724.896387,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421176,1780101084000,"fUSD",-724.896387,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421177,1780101084000,"fUSD",-724.896387,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421183,1780101084000,"fUSD",-724.896387,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421180,1780101084000,"fUSD",-724.896387,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421185,1780101084000,"fUSD",-724.896387,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421189,1780101084000,"fUSD",-724.896387,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421188,1780101084000,"fUSD",-724.896387,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421174,1780101084000,"fUSD",-724.896387,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421186,1780101084000,"fUSD",-724.896387,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421192,1780101084000,"fUSD",-724.896382,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421196,1780101084000,"fUSD",-1217.258926,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421191,1780101084000,"fUSD",-724.896387,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421190,1780101084000,"fUSD",-724.896387,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421187,1780101084000,"fUSD",-724.896387,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421195,1780101084000,"fUSD",-1217.258926,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421193,1780101084000,"fUSD",-1217.258926,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421198,1780101084000,"fUSD",-1217.258926,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421197,1780101084000,"fUSD",-1217.258926,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421199,1780101084000,"fUSD",-1217.258926,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421201,1780101084000,"fUSD",-1217.258926,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421200,1780101084000,"fUSD",-1217.258926,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421194,1780101084000,"fUSD",-1217.258926,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421179,1780101084000,"fUSD",-724.896387,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421147,1780101084000,"fUSD",-4289.0,0.0001905,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421167,1780101084000,"fUSD",-151.0,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421178,1780101084000,"fUSD",-724.896387,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421146,1780101084000,"fUSD",-468.0,0.0001905,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421148,1780101084000,"fUSD",-996.0,0.0001905,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421149,1780101084000,"fUSD",-1026.0,0.0001905,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421144,1780101084000,"fUSD",-3101.0,0.0001905,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421160,1780101084000,"fUSD",-247.43723804,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421151,1780101084000,"fUSD",-1373.0,0.0001905,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421159,1780101084000,"fUSD",-238.60871557,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421154,1780101084000,"fUSD",-243.556846,0.00019139,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421150,1780101084000,"fUSD",-2398.0,0.0001905,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421153,1780101084000,"fUSD",-1012.86504231,0.000191,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421152,1780101084000,"fUSD",-3830.0,0.0001905,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421155,1780101084000,"fUSD",-500.0,0.00019178,30,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421161,1780101084000,"fUSD",-256.59241585,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421157,1780101084000,"fUSD",-221.88543241,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421156,1780101084000,"fUSD",-156.83149557,0.00019178,30,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421166,1780101084000,"fUSD",-303.85304885,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421170,1780101084000,"fUSD",-151.0,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421172,1780101084000,"fUSD",-181.768492,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421164,1780101084000,"fUSD",-286.14099624,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421171,1780101084000,"fUSD",-151.0,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421169,1780101084000,"fUSD",-151.0,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421168,1780101084000,"fUSD",-151.0,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421165,1780101084000,"fUSD",-296.7282131,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421163,1780101084000,"fUSD",-275.93152964,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421162,1780101084000,"fUSD",-266.08633524,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421202,1780101084000,"fUSD",-1217.258926,0.00019178,2,"2026-05-30T00:31:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421232,1780101085000,"fUSD",-26804.70238254,0.0002,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421228,1780101085000,"fUSD",-3950.0,0.0002,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421233,1780101085000,"fUSD",-8000.0,0.0002,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421229,1780101085000,"fUSD",-49739.18110057,0.0002,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421223,1780101085000,"fUSD",-1492.90350179,0.0002,5,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421231,1780101085000,"fUSD",-152.0,0.0002,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421225,1780101085000,"fUSD",-1555.32257935,0.0002,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421224,1780101085000,"fUSD",-1211.0,0.0002,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421230,1780101085000,"fUSD",-13107.0126816,0.0002,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421227,1780101085000,"fUSD",-25949.51454088,0.0002,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421226,1780101085000,"fUSD",-178.9683252,0.0002,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421222,1780101085000,"fUSD",-866.5,0.00019968,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421218,1780101085000,"fUSD",-666.8,0.000196,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421234,1780101085000,"fUSD",-2586.66323601,0.0002,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421221,1780101085000,"fUSD",-165.0,0.000198,5,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421207,1780101085000,"fUSD",-1217.258926,0.00019178,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421211,1780101085000,"fUSD",-1217.258926,0.00019178,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421205,1780101085000,"fUSD",-1217.258926,0.00019178,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421206,1780101085000,"fUSD",-1217.258926,0.00019178,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421208,1780101085000,"fUSD",-1217.258926,0.00019178,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421239,1780101085000,"fUSD",-3350.0,0.0002,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421209,1780101085000,"fUSD",-1217.258926,0.00019178,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421203,1780101085000,"fUSD",-1217.258926,0.00019178,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421204,1780101085000,"fUSD",-1217.258926,0.00019178,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421212,1780101085000,"fUSD",-1217.258929,0.00019178,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421214,1780101085000,"fUSD",-1536.04360648,0.00019453,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421210,1780101085000,"fUSD",-1217.258926,0.00019178,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421215,1780101085000,"fUSD",-2236.95670847,0.00019453,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421213,1780101085000,"fUSD",-1012.86504231,0.000193,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421220,1780101085000,"fUSD",-151.0,0.00019751,4,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421216,1780101085000,"fUSD",-500.0,0.00019468,7,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421217,1780101085000,"fUSD",-1012.86504231,0.000195,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421219,1780101085000,"fUSD",-1012.86504231,0.000197,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421237,1780101085000,"fUSD",-400.0,0.0002,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421241,1780101085000,"fUSD",-194.674,0.0002,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421245,1780101085000,"fUSD",-2319.72410669,0.00020001,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421256,1780101085000,"fUSD",-1597.52655914,0.000202,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421254,1780101085000,"fUSD",-500.0,0.00020082,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421255,1780101085000,"fUSD",-300.0,0.000201,10,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421261,1780101085000,"fUSD",-1651.81367706,0.00020549,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421263,1780101085000,"fUSD",-303070.72717104,0.00020551,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421262,1780101085000,"fUSD",-2405.55389863,0.00020549,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421253,1780101085000,"fUSD",-1373.0,0.0002005,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421265,1780101085000,"fUSD",-1829.05782949,0.00020551,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421244,1780101085000,"fUSD",-1592.87721992,0.00020001,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421267,1780101085000,"fUSD",-25803.51949562,0.00020551,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421268,1780101085000,"fUSD",-13.86669422,0.00020551,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421269,1780101085000,"fUSD",-4097.08389086,0.00020551,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421270,1780101085000,"fUSD",-18703.28313858,0.00020551,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421271,1780101085000,"fUSD",-743.33980056,0.00020551,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421264,1780101085000,"fUSD",-4216.79835984,0.00020551,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421252,1780101085000,"fUSD",-2398.0,0.0002005,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421266,1780101085000,"fUSD",-53203.77590313,0.00011099,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421251,1780101085000,"fUSD",-1026.0,0.0002005,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421250,1780101085000,"fUSD",-996.0,0.0002005,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421243,1780101085000,"fUSD",-1722.69,0.0002,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421242,1780101085000,"fUSD",-150.0,0.0002,20,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421240,1780101085000,"fUSD",-200.0,0.0002,10,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421236,1780101085000,"fUSD",-1135.48572343,0.0002,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421235,1780101085000,"fUSD",-76619.36389828,0.0002,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421247,1780101085000,"fUSD",-1137.0,0.0002005,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421238,1780101085000,"fUSD",-1597.52655914,0.0002,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421258,1780101085000,"fUSD",-1597.52655914,0.000204,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421249,1780101085000,"fUSD",-4289.0,0.0002005,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421248,1780101085000,"fUSD",-468.0,0.0002005,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421260,1780101085000,"fUSD",-9572.73,0.00020548,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421257,1780101085000,"fUSD",-3875.8,0.00020381,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421259,1780101085000,"fUSD",-7262.9813357,0.00020541,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421246,1780101085000,"fUSD",-3101.0,0.0002005,2,"2026-05-30T00:31:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421277,1780101086000,"fUSD",-104.35819675,0.00020551,2,"2026-05-30T00:31:26.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421273,1780101086000,"fUSD",-928.0,0.00012751,2,"2026-05-30T00:31:26.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421272,1780101086000,"fUSD",-928.0,9.751e-05,2,"2026-05-30T00:31:26.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421278,1780101086000,"fUSD",-4150.90662236,0.00020551,2,"2026-05-30T00:31:26.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421276,1780101086000,"fUSD",-928.0,0.00018751,2,"2026-05-30T00:31:26.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421274,1780101086000,"fUSD",-448.35819675,0.00015751,2,"2026-05-30T00:31:26.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421275,1780101086000,"fUSD",-479.64180325,0.00015751,2,"2026-05-30T00:31:26.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421281,1780101086000,"fUSD",-10886.02263468,0.00020551,2,"2026-05-30T00:31:26.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421286,1780101086000,"fUSD",-532.88,0.00020649,2,"2026-05-30T00:31:26.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421279,1780101086000,"fUSD",-299.864302,0.0001805,2,"2026-05-30T00:31:26.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421284,1780101086000,"fUSD",-1597.52655914,0.000206,2,"2026-05-30T00:31:26.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421282,1780101086000,"fUSD",-500.0,0.00020564,7,"2026-05-30T00:31:26.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421283,1780101086000,"fUSD",-1691.0172044,0.00020564,2,"2026-05-30T00:31:26.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421285,1780101086000,"fUSD",-168.07,0.00020639,2,"2026-05-30T00:31:26.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421287,1780101086000,"fUSD",-514.6297119,0.000207,2,"2026-05-30T00:31:26.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421288,1780101086000,"fUSD",-2168.19408581,0.000207,2,"2026-05-30T00:31:26.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421280,1780101086000,"fUSD",-2878.135698,0.0001805,2,"2026-05-30T00:31:26.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421289,1780101111000,"fUSD",-1316.34,7.677e-05,2,"2026-05-30T00:31:51.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421290,1780101131000,"fUSD",500.0,0.0003951,120,"2026-05-30T00:32:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421291,1780101157000,"fUSD",-437.10615441,8.1e-05,2,"2026-05-30T00:32:37.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421292,1780101169000,"fUSD",414.95353124,0.0003951,120,"2026-05-30T00:32:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421293,1780101172000,"fUSD",300.0,0.0003951,120,"2026-05-30T00:32:52.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421294,1780101173000,"fUSD",300.0,0.0003951,120,"2026-05-30T00:32:53.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421296,1780101173000,"fUSD",260.68353442,0.0003951,120,"2026-05-30T00:32:53.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421295,1780101173000,"fUSD",300.0,0.0003951,120,"2026-05-30T00:32:53.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421297,1780101178000,"fUSD",375.974441,0.0003951,120,"2026-05-30T00:32:58.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421298,1780101210000,"fUSD",-628.5287,8.001e-05,2,"2026-05-30T00:33:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421299,1780101214000,"fUSD",8570.47382358,0.0003951,120,"2026-05-30T00:33:34.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421300,1780101264000,"fUSD",-215.5484138,8.1e-05,2,"2026-05-30T00:34:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421301,1780101293000,"fUSD",2000.0,0.0003951,120,"2026-05-30T00:34:53.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421302,1780101318000,"fUSD",-215.5484138,8.108e-05,2,"2026-05-30T00:35:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421303,1780101320000,"fUSD",293.0,0.0002678,120,"2026-05-30T00:35:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421304,1780101331000,"fUSD",172.0,0.00019028,120,"2026-05-30T00:35:31.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421305,1780101333000,"fUSD",172.0,0.00019979,120,"2026-05-30T00:35:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421306,1780101334000,"fUSD",172.0,0.00020978,120,"2026-05-30T00:35:34.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421307,1780101335000,"fUSD",172.0,0.00022027,120,"2026-05-30T00:35:35.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421308,1780101337000,"fUSD",172.0,0.00023128,120,"2026-05-30T00:35:37.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421309,1780101338000,"fUSD",172.0,0.00024285,120,"2026-05-30T00:35:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421310,1780101371000,"fUSD",-215.5484138,8.116e-05,2,"2026-05-30T00:36:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421311,1780101432000,"fUSD",500.0,0.00039363,120,"2026-05-30T00:37:12.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421312,1780101580000,"fUSD",982.88,0.00039363,120,"2026-05-30T00:39:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421313,1780101604000,"fUSD",263.0,0.00021348,120,"2026-05-30T00:40:04.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421314,1780101605000,"fUSD",263.0,0.00022415,120,"2026-05-30T00:40:05.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421315,1780101607000,"fUSD",263.0,0.00023536,120,"2026-05-30T00:40:07.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421316,1780101608000,"fUSD",263.0,0.00024713,120,"2026-05-30T00:40:08.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421317,1780101609000,"fUSD",263.0,0.00025948,120,"2026-05-30T00:40:09.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421318,1780101611000,"fUSD",263.0,0.00027246,120,"2026-05-30T00:40:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421319,1780101647000,"fUSD",-500.0,8.024e-05,2,"2026-05-30T00:40:47.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421320,1780101669000,"fUSD",22606.47,0.00039363,120,"2026-05-30T00:41:09.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421321,1780101672000,"fUSD",-215.5484138,8.156e-05,2,"2026-05-30T00:41:12.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421322,1780101732000,"fUSD",500.0,0.00039392,120,"2026-05-30T00:42:12.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421323,1780101764000,"fUSD",2000.0,0.00039392,120,"2026-05-30T00:42:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421324,1780101773000,"fUSD",2000.0,0.00039392,120,"2026-05-30T00:42:53.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421325,1780101781000,"fUSD",2000.0,0.00039392,120,"2026-05-30T00:43:01.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421327,1780101787000,"fUSD",2000.0,0.00039392,120,"2026-05-30T00:43:07.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421326,1780101787000,"fUSD",151.0,0.00039392,120,"2026-05-30T00:43:07.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421328,1780101793000,"fUSD",1000.0,0.00028,120,"2026-05-30T00:43:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421329,1780101794000,"fUSD",2000.0,0.00039392,120,"2026-05-30T00:43:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421330,1780101800000,"fUSD",2000.0,0.00039392,120,"2026-05-30T00:43:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421331,1780101804000,"fUSD",2000.0,0.00039392,120,"2026-05-30T00:43:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421332,1780101810000,"fUSD",2000.0,0.00039392,120,"2026-05-30T00:43:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421333,1780101813000,"fUSD",151.0,0.00039392,120,"2026-05-30T00:43:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421334,1780101815000,"fUSD",2000.0,0.00039392,120,"2026-05-30T00:43:35.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421336,1780101820000,"fUSD",2000.0,0.00039392,120,"2026-05-30T00:43:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421335,1780101820000,"fUSD",151.0,0.00039392,120,"2026-05-30T00:43:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421337,1780101824000,"fUSD",1000.0,0.00028,120,"2026-05-30T00:43:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421338,1780101826000,"fUSD",2000.0,0.00039392,120,"2026-05-30T00:43:46.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421339,1780101828000,"fUSD",151.0,0.00039392,120,"2026-05-30T00:43:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421340,1780101832000,"fUSD",2000.0,0.00039392,120,"2026-05-30T00:43:52.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421341,1780101835000,"fUSD",2000.0,0.00039392,120,"2026-05-30T00:43:55.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421342,1780101837000,"fUSD",1000.0,0.00028,120,"2026-05-30T00:43:57.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421345,1780101839000,"fUSD",2000.0,0.00039392,120,"2026-05-30T00:43:59.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421344,1780101839000,"fUSD",151.0,0.00039392,120,"2026-05-30T00:43:59.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421343,1780101839000,"fUSD",151.0,0.00039392,120,"2026-05-30T00:43:59.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421346,1780101844000,"fUSD",2000.0,0.00039392,120,"2026-05-30T00:44:04.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421347,1780101848000,"fUSD",151.0,0.00039392,120,"2026-05-30T00:44:08.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421348,1780101849000,"fUSD",2000.0,0.00039392,120,"2026-05-30T00:44:09.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421349,1780101855000,"fUSD",2000.0,0.00039392,120,"2026-05-30T00:44:15.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421350,1780101858000,"fUSD",2000.0,0.00039392,120,"2026-05-30T00:44:18.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421351,1780101861000,"fUSD",1000.0,0.00028,120,"2026-05-30T00:44:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421352,1780101863000,"fUSD",2000.0,0.00039392,120,"2026-05-30T00:44:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421353,1780101866000,"fUSD",151.0,0.00039392,120,"2026-05-30T00:44:26.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421354,1780101870000,"fUSD",1000.0,0.00028,120,"2026-05-30T00:44:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421355,1780101876000,"fUSD",875.0438159,0.00039392,120,"2026-05-30T00:44:36.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421356,1780101878000,"fUSD",151.0,0.00039392,120,"2026-05-30T00:44:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421357,1780101891000,"fUSD",151.0,0.00039392,120,"2026-05-30T00:44:51.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421358,1780101901000,"fUSD",151.0,0.00039392,120,"2026-05-30T00:45:01.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421359,1780101904000,"fUSD",2000.0,0.00039392,120,"2026-05-30T00:45:04.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421360,1780101908000,"fUSD",2000.0,0.00039392,120,"2026-05-30T00:45:08.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421361,1780101913000,"fUSD",2000.0,0.00039392,120,"2026-05-30T00:45:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421362,1780101917000,"fUSD",2000.0,0.00039392,120,"2026-05-30T00:45:17.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421363,1780101922000,"fUSD",2000.0,0.00039392,120,"2026-05-30T00:45:22.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421364,1780101934000,"fUSD",2000.0,0.00039392,120,"2026-05-30T00:45:34.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421365,1780101955000,"fUSD",340.39520172,0.00039392,120,"2026-05-30T00:45:55.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421366,1780101970000,"fUSD",-213.0,0.00028082,120,"2026-05-30T00:46:10.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421367,1780101997000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:46:37.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421368,1780102007000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:46:47.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421370,1780102018000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:46:58.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421371,1780102025000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:47:05.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421372,1780102031000,"fUSD",500.0,0.00039398,120,"2026-05-30T00:47:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421373,1780102033000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:47:13.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421374,1780102044000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:47:24.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421375,1780102051000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:47:31.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421376,1780102063000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:47:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421377,1780102069000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:47:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421378,1780102088000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:48:08.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421379,1780102096000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:48:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421380,1780102105000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:48:25.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421381,1780102113000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:48:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421382,1780102119000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:48:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421383,1780102129000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:48:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421384,1780102135000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:48:55.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421385,1780102141000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:49:01.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421386,1780102147000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:49:07.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421387,1780102154000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:49:14.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421388,1780102161000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:49:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421389,1780102170000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:49:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421390,1780102176000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:49:36.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421391,1780102182000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:49:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421392,1780102189000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:49:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421393,1780102197000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:49:57.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421394,1780102200000,"fUSD",500.0,0.00039398,120,"2026-05-30T00:50:00.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421395,1780102209000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:50:09.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421418,1780102216000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:50:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421442,1780102223000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:50:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421443,1780102231000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:50:31.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421492,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421472,1780102232000,"fUSD",-322.5,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421477,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421475,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421478,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421474,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421473,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421476,1780102232000,"fUSD",-500.0,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421482,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421480,1780102232000,"fUSD",-500.0,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421495,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421484,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421494,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421483,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421485,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421493,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421490,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421488,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421491,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421486,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421489,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421471,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421469,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421456,1780102232000,"fUSD",-212.52959245,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421497,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421448,1780102232000,"fUSD",-209.09056759,8.469e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421449,1780102232000,"fUSD",-150.0,8.584e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421447,1780102232000,"fUSD",-160.0,8.461e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421452,1780102232000,"fUSD",-150.0,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421453,1780102232000,"fUSD",-500.0,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421450,1780102232000,"fUSD",-300.0,9.003e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421451,1780102232000,"fUSD",-1200.0,9.003e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421454,1780102232000,"fUSD",-500.0,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421455,1780102232000,"fUSD",-238.04406579,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421460,1780102232000,"fUSD",-500.0,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421457,1780102232000,"fUSD",-500.0,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421467,1780102232000,"fUSD",-14.0454636,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421458,1780102232000,"fUSD",-500.0,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421459,1780102232000,"fUSD",-275.68807046,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421461,1780102232000,"fUSD",-323.05761165,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421463,1780102232000,"fUSD",-500.0,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421464,1780102232000,"fUSD",-120.69004185,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421466,1780102232000,"fUSD",-500.0,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421465,1780102232000,"fUSD",-1477.3615562,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421462,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421468,1780102232000,"fUSD",-485.9545364,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421470,1780102232000,"fUSD",-500.0,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421496,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421522,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421498,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421531,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421525,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421526,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421532,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421527,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421524,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421529,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421530,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421534,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421536,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421546,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421535,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421538,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421539,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421537,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421543,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421544,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421540,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421545,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421541,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421499,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421528,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421533,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421542,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421521,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421523,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421501,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421502,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421504,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421503,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421506,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421505,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421507,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421509,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421508,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421500,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421520,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421511,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421519,1780102232000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421512,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421510,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421517,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421518,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421515,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421516,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421513,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421514,1780102232000,"fUSD",-1598.05159805,9.004e-05,2,"2026-05-30T00:50:32.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421577,1780102233000,"fUSD",-182.06,9.435e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421587,1780102233000,"fUSD",-255.0,9.905e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421576,1780102233000,"fUSD",-199.43,9.369e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421571,1780102233000,"fUSD",-500.0,9.267e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421578,1780102233000,"fUSD",-150.0,9.452e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421567,1780102233000,"fUSD",-182.06,9.115e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421566,1780102233000,"fUSD",-4689.60016596,9.006e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421586,1780102233000,"fUSD",-1680.0,9.903e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421575,1780102233000,"fUSD",-422.38,9.347e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421584,1780102233000,"fUSD",-500.0,9.827e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421585,1780102233000,"fUSD",-420.0,9.903e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421581,1780102233000,"fUSD",-21890.2633,9.568e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421582,1780102233000,"fUSD",-182.06,9.755e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421579,1780102233000,"fUSD",-155.57,9.491e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421583,1780102233000,"fUSD",-1600.0,9.778e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421598,1780102233000,"fUSD",-4000.0,0.00010779,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421591,1780102233000,"fUSD",-182.06,0.00010075,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421590,1780102233000,"fUSD",-4000.0,0.00010027,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421569,1780102233000,"fUSD",-848.72040387,9.143e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421600,1780102233000,"fUSD",-587.0,0.00010894,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421580,1780102233000,"fUSD",-500.0,9.553e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421568,1780102233000,"fUSD",-215.5484138,9.123e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421559,1780102233000,"fUSD",-1548.07616625,9.004e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421570,1780102233000,"fUSD",-447.44,9.21e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421589,1780102233000,"fUSD",-10000.0,9.965e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421547,1780102233000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421548,1780102233000,"fUSD",-1568.99611445,9.004e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421550,1780102233000,"fUSD",-1548.07616625,9.004e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421554,1780102233000,"fUSD",-1548.07616625,9.004e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421558,1780102233000,"fUSD",-1548.07616625,9.004e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421553,1780102233000,"fUSD",-1548.07616625,9.004e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421549,1780102233000,"fUSD",-1548.07616625,9.004e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421551,1780102233000,"fUSD",-1548.07616625,9.004e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421572,1780102233000,"fUSD",-848.72040387,9.279e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421560,1780102233000,"fUSD",-1548.07616625,9.004e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421556,1780102233000,"fUSD",-1548.07616625,9.004e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421552,1780102233000,"fUSD",-1548.07616625,9.004e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421555,1780102233000,"fUSD",-1548.07616625,9.004e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421561,1780102233000,"fUSD",-1548.07616625,9.004e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421563,1780102233000,"fUSD",-1548.07616625,9.004e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421573,1780102233000,"fUSD",-500.0,9.279e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421562,1780102233000,"fUSD",-1548.07616625,9.004e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421564,1780102233000,"fUSD",-500.0,9.005e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421565,1780102233000,"fUSD",-848.72040387,9.006e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421557,1780102233000,"fUSD",-1548.07616625,9.004e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421596,1780102233000,"fUSD",-2000.0,0.0001044,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421574,1780102233000,"fUSD",-2000.0,9.28e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421599,1780102233000,"fUSD",-166.66,0.00010843,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421620,1780102233000,"fUSD",-293397.5841683,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421619,1780102233000,"fUSD",-185373.04677233,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421624,1780102233000,"fUSD",-3911.1042238,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421625,1780102233000,"fUSD",-1497.03480659,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421627,1780102233000,"fUSD",-21380.03108123,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421623,1780102233000,"fUSD",-5891.65125703,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421626,1780102233000,"fUSD",-6925.92370641,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421629,1780102233000,"fUSD",-1833.51726259,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421628,1780102233000,"fUSD",-1731.28421589,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421616,1780102233000,"fUSD",-2000.0,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421632,1780102233000,"fUSD",-5535.49871986,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421630,1780102233000,"fUSD",-504.14552524,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421637,1780102233000,"fUSD",-1050.71076643,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421638,1780102233000,"fUSD",-2901.95280478,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421631,1780102233000,"fUSD",-475.1447782,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421636,1780102233000,"fUSD",-354.35040988,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421634,1780102233000,"fUSD",-454.02947525,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421635,1780102233000,"fUSD",-749.6440699,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421639,1780102233000,"fUSD",-1855.39247416,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421595,1780102233000,"fUSD",-500.0,0.00010375,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421633,1780102233000,"fUSD",-1898.12028,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421621,1780102233000,"fUSD",-6803.82032798,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421622,1780102233000,"fUSD",-8173.23656239,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421617,1780102233000,"fUSD",-566623.03602736,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421592,1780102233000,"fUSD",-500.0,0.00010101,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421588,1780102233000,"fUSD",-375.55720145,9.932e-05,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421597,1780102233000,"fUSD",-4000.0,0.00010529,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421594,1780102233000,"fUSD",-4000.0,0.00010278,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421593,1780102233000,"fUSD",-1000.0,0.00010134,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421602,1780102233000,"fUSD",-283.0,0.00010895,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421618,1780102233000,"fUSD",-31963.41535885,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421604,1780102233000,"fUSD",-5000.0,0.00010899,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421603,1780102233000,"fUSD",-2500.0,0.00010899,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421606,1780102233000,"fUSD",-2286.6326016,0.00010901,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421605,1780102233000,"fUSD",-741.09,0.000109,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421601,1780102233000,"fUSD",-2351.0,0.00010894,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421608,1780102233000,"fUSD",-500.0,0.00010958,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421610,1780102233000,"fUSD",-150.0,0.00010959,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421609,1780102233000,"fUSD",-150.0,0.00010959,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421611,1780102233000,"fUSD",-4547.04,0.00010959,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421613,1780102233000,"fUSD",-400.0,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421640,1780102233000,"fUSD",-495.37905734,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421614,1780102233000,"fUSD",-150.0,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421615,1780102233000,"fUSD",-31341.9661,0.00010999,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421607,1780102233000,"fUSD",-17843.94699402,0.00010901,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421612,1780102233000,"fUSD",-150.0,0.00010998,2,"2026-05-30T00:50:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421655,1780102238000,"fUSD",-1225.0,0.0001104,2,"2026-05-30T00:50:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421651,1780102238000,"fUSD",-928.0,0.0001104,2,"2026-05-30T00:50:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421650,1780102238000,"fUSD",-3549.0,0.0001104,2,"2026-05-30T00:50:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421646,1780102238000,"fUSD",-1163.579662,8.958e-05,2,"2026-05-30T00:50:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421645,1780102238000,"fUSD",500.0,0.00039398,120,"2026-05-30T00:50:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421648,1780102238000,"fUSD",-1600.0,0.00011,2,"2026-05-30T00:50:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421657,1780102238000,"fUSD",-6066.0,0.0001104,2,"2026-05-30T00:50:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421653,1780102238000,"fUSD",-1272.0,0.0001104,2,"2026-05-30T00:50:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421652,1780102238000,"fUSD",-1356.0,0.0001104,2,"2026-05-30T00:50:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421654,1780102238000,"fUSD",-525.0,0.0001104,2,"2026-05-30T00:50:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421647,1780102238000,"fUSD",-348220.94586821,0.00010999,2,"2026-05-30T00:50:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421656,1780102238000,"fUSD",-418.0,0.0001104,2,"2026-05-30T00:50:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421658,1780102238000,"fUSD",-62071.07188703,0.00011099,2,"2026-05-30T00:50:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421660,1780102238000,"fUSD",-166.66,0.00011201,2,"2026-05-30T00:50:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421659,1780102238000,"fUSD",-80201.4759929,0.00011099,2,"2026-05-30T00:50:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421661,1780102238000,"fUSD",-9999.99,0.00011281,2,"2026-05-30T00:50:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421662,1780102238000,"fUSD",-6349.52,0.00011281,2,"2026-05-30T00:50:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421663,1780102238000,"fUSD",-4999.99,0.00011281,2,"2026-05-30T00:50:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421664,1780102238000,"fUSD",-9999.99,0.00011281,2,"2026-05-30T00:50:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421666,1780102238000,"fUSD",-150.99,0.00011281,2,"2026-05-30T00:50:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421665,1780102238000,"fUSD",-999.99,0.00011281,2,"2026-05-30T00:50:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421649,1780102238000,"fUSD",-4000.0,0.0001103,2,"2026-05-30T00:50:38.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421712,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421716,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421718,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421717,1780102239000,"fUSD",-538.16,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421699,1780102239000,"fUSD",-1600.0,0.00013445,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421700,1780102239000,"fUSD",-283.65,0.00013469,25,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421702,1780102239000,"fUSD",-588.65522476,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421698,1780102239000,"fUSD",-199.47454456,0.00013182,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421701,1780102239000,"fUSD",-783.188,0.00013576,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421713,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421697,1780102239000,"fUSD",-1152.0,0.00013181,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421696,1780102239000,"fUSD",-4609.0,0.00013181,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421714,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421707,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421710,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421709,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421715,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421706,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421708,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421719,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421731,1780102239000,"fUSD",-569.65,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421728,1780102239000,"fUSD",-569.65,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421721,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421729,1780102239000,"fUSD",-569.65,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421723,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421730,1780102239000,"fUSD",-569.65,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421722,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421720,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421711,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421704,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421692,1780102239000,"fUSD",-2000.0,0.00012761,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421695,1780102239000,"fUSD",-422.38,0.00013086,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421724,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421670,1780102239000,"fUSD",-500.0,0.0001167,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421668,1780102239000,"fUSD",-166.66,0.00011559,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421667,1780102239000,"fUSD",-10588.28,0.00011281,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421669,1780102239000,"fUSD",-2000.0,0.00011601,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421672,1780102239000,"fUSD",-500.0,0.0001167,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421681,1780102239000,"fUSD",-166.66,0.00011917,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421682,1780102239000,"fUSD",-3292.0,0.00011983,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421671,1780102239000,"fUSD",-500.0,0.0001167,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421673,1780102239000,"fUSD",-500.0,0.0001167,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421674,1780102239000,"fUSD",-500.0,0.0001167,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421675,1780102239000,"fUSD",-500.0,0.0001167,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421676,1780102239000,"fUSD",-500.0,0.0001167,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421678,1780102239000,"fUSD",-368.11823642,0.0001167,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421680,1780102239000,"fUSD",-80201.47599285,0.00011793,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421677,1780102239000,"fUSD",-500.0,0.0001167,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421679,1780102239000,"fUSD",-184.0,0.00011793,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421687,1780102239000,"fUSD",-166.66,0.00012275,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421688,1780102239000,"fUSD",-3096.33,0.00012329,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421683,1780102239000,"fUSD",-823.0,0.00011983,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421684,1780102239000,"fUSD",-7150.99,0.00012055,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421689,1780102239000,"fUSD",-10000.0,0.00012501,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421686,1780102239000,"fUSD",-1600.0,0.00012223,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421685,1780102239000,"fUSD",-267.0,0.00012087,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421690,1780102239000,"fUSD",-199.47454456,0.00012575,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421691,1780102239000,"fUSD",-166.66,0.00012633,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421694,1780102239000,"fUSD",-62071.07188698,0.00012901,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421693,1780102239000,"fUSD",-275.6,0.00012877,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421703,1780102239000,"fUSD",-262.13069106,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421705,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421725,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421787,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421726,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421772,1780102239000,"fUSD",-743.66,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421766,1780102239000,"fUSD",-689.02,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421765,1780102239000,"fUSD",-689.02,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421770,1780102239000,"fUSD",-689.02,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421769,1780102239000,"fUSD",-689.02,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421771,1780102239000,"fUSD",-743.66,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421767,1780102239000,"fUSD",-689.02,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421768,1780102239000,"fUSD",-689.02,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421777,1780102239000,"fUSD",-743.66,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421776,1780102239000,"fUSD",-743.66,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421778,1780102239000,"fUSD",-743.66,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421788,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421789,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421774,1780102239000,"fUSD",-743.66,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421784,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421782,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421786,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421781,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421783,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421785,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421790,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421792,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421791,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421796,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421793,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421794,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421727,1780102239000,"fUSD",-569.65,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421795,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421779,1780102239000,"fUSD",-743.66,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421775,1780102239000,"fUSD",-743.66,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421780,1780102239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421764,1780102239000,"fUSD",-689.02,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421732,1780102239000,"fUSD",-569.65,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421733,1780102239000,"fUSD",-569.65,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421762,1780102239000,"fUSD",-689.02,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421736,1780102239000,"fUSD",-569.65,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421734,1780102239000,"fUSD",-569.65,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421735,1780102239000,"fUSD",-569.65,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421738,1780102239000,"fUSD",-569.65,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421745,1780102239000,"fUSD",-569.65,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421743,1780102239000,"fUSD",-569.65,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421746,1780102239000,"fUSD",-569.65,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421737,1780102239000,"fUSD",-569.65,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421742,1780102239000,"fUSD",-569.65,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421744,1780102239000,"fUSD",-569.65,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421740,1780102239000,"fUSD",-569.65,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421747,1780102239000,"fUSD",-569.65,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421739,1780102239000,"fUSD",-569.65,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421755,1780102239000,"fUSD",-716.82,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421773,1780102239000,"fUSD",-743.66,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421763,1780102239000,"fUSD",-689.02,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421759,1780102239000,"fUSD",-716.82,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421761,1780102239000,"fUSD",-509.61126299,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421754,1780102239000,"fUSD",-716.82,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421758,1780102239000,"fUSD",-716.82,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421757,1780102239000,"fUSD",-716.82,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421760,1780102239000,"fUSD",-716.82,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421756,1780102239000,"fUSD",-716.82,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421753,1780102239000,"fUSD",-569.73315077,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421749,1780102239000,"fUSD",-569.65,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421750,1780102239000,"fUSD",-569.65,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421752,1780102239000,"fUSD",-569.65,0.00013698,2,"2026-05-30T00:50:39.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421840,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421842,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421839,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421836,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421837,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421834,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421832,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421833,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421828,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421838,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421830,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421843,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421831,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421841,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421853,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421851,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421846,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421847,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421848,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421845,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421849,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421850,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421852,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421854,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421856,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421857,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421855,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421861,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421835,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421844,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421829,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421801,1780102240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421827,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421860,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421802,1780102240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421798,1780102240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421797,1780102240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421799,1780102240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421800,1780102240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421804,1780102240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421806,1780102240000,"fUSD",-2269.34,0.00013698,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421803,1780102240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421805,1780102240000,"fUSD",-605.22,0.00013698,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421807,1780102240000,"fUSD",-2269.34,0.00013698,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421813,1780102240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421810,1780102240000,"fUSD",-2269.34,0.00013698,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421811,1780102240000,"fUSD",-2269.34,0.00013698,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421809,1780102240000,"fUSD",-2269.34,0.00013698,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421808,1780102240000,"fUSD",-2269.34,0.00013698,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421812,1780102240000,"fUSD",-2269.34,0.00013698,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421814,1780102240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421816,1780102240000,"fUSD",-288.28618426,0.00013698,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421815,1780102240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421825,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421817,1780102240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421824,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421819,1780102240000,"fUSD",-1351.39,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421823,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421818,1780102240000,"fUSD",-200.0,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421821,1780102240000,"fUSD",-500.0,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421822,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421820,1780102240000,"fUSD",-500.00000004,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421826,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421859,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421925,1780102240000,"fUSD",-1356.0,0.0001404,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421862,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421906,1780102240000,"fUSD",-539.33107265,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421894,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421902,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421897,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421896,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421901,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421904,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421903,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421898,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421899,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421900,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421908,1780102240000,"fUSD",-539.33107265,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421909,1780102240000,"fUSD",-539.33107265,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421913,1780102240000,"fUSD",-500.0,0.0001385,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421914,1780102240000,"fUSD",-500.0,0.0001385,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421920,1780102240000,"fUSD",-7515.10325284,0.0001399,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421918,1780102240000,"fUSD",-80201.47599285,0.00013932,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421912,1780102240000,"fUSD",-199.47454456,0.00013788,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421910,1780102240000,"fUSD",-539.33107265,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421907,1780102240000,"fUSD",-539.33107265,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421911,1780102240000,"fUSD",-539.33107262,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421916,1780102240000,"fUSD",-500.0,0.0001385,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421919,1780102240000,"fUSD",-500.0,0.00013989,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421915,1780102240000,"fUSD",-500.0,0.0001385,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421917,1780102240000,"fUSD",-2000.0,0.00013921,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421921,1780102240000,"fUSD",-250.0,0.00014,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421924,1780102240000,"fUSD",-928.0,0.0001404,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421922,1780102240000,"fUSD",-17843.94699395,0.00014026,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421858,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421905,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421895,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421923,1780102240000,"fUSD",-3549.0,0.0001404,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421882,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421889,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421863,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421865,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421866,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421877,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421867,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421868,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421869,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421870,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421878,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421874,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421873,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421876,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421871,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421864,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421872,1780102240000,"fUSD",-535.36540297,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421875,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421886,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421887,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421884,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421881,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421888,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421893,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421883,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421885,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421879,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421891,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421880,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421890,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421892,1780102240000,"fUSD",-539.33107263,0.00013699,2,"2026-05-30T00:50:40.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421966,1780102241000,"fUSD",-277.57340767,0.00015473,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421959,1780102241000,"fUSD",-150.30096206,0.00015,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421965,1780102241000,"fUSD",-500.0,0.00015377,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421962,1780102241000,"fUSD",-1077.11354729,0.000152,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421969,1780102241000,"fUSD",-418.0,0.0001548,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421961,1780102241000,"fUSD",-176.17,0.00015068,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421960,1780102241000,"fUSD",-199.47454456,0.00015,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421963,1780102241000,"fUSD",-949.73,0.000153,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421957,1780102241000,"fUSD",-1077.11354729,0.00015,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421958,1780102241000,"fUSD",-150.30096206,0.00015,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421964,1780102241000,"fUSD",-1077.11354729,0.000153,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421967,1780102241000,"fUSD",-418.0,0.0001548,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421973,1780102241000,"fUSD",-1077.11354729,0.000156,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421970,1780102241000,"fUSD",-418.0,0.0001548,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421979,1780102241000,"fUSD",-418.0,0.00015986,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421981,1780102241000,"fUSD",-300.0,0.00016,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421980,1780102241000,"fUSD",-418.0,0.00015986,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421977,1780102241000,"fUSD",-1694.0,0.0001595,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421976,1780102241000,"fUSD",-9035.0,0.0001595,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421972,1780102241000,"fUSD",-600.12,0.000155,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421971,1780102241000,"fUSD",-1077.11354729,0.000155,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421974,1780102241000,"fUSD",-1077.11354729,0.000158,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421975,1780102241000,"fUSD",-1077.11354729,0.000159,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421983,1780102241000,"fUSD",-80201.47599285,0.0001607,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421968,1780102241000,"fUSD",-418.0,0.0001548,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421982,1780102241000,"fUSD",-209.879676,0.00016,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421978,1780102241000,"fUSD",-418.0,0.00015986,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421950,1780102241000,"fUSD",-500.0,0.00014792,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421939,1780102241000,"fUSD",-155.57,0.00014237,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421953,1780102241000,"fUSD",-200.0,0.00014912,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421984,1780102241000,"fUSD",-1077.11354729,0.000161,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421926,1780102241000,"fUSD",-1272.0,0.0001404,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421932,1780102241000,"fUSD",-500.0,0.00014124,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421927,1780102241000,"fUSD",-525.0,0.0001404,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421929,1780102241000,"fUSD",-400.0,0.0001404,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421930,1780102241000,"fUSD",-418.0,0.0001404,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421931,1780102241000,"fUSD",-6066.0,0.0001404,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421928,1780102241000,"fUSD",-1225.0,0.0001404,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421934,1780102241000,"fUSD",-552.0,0.00014124,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421935,1780102241000,"fUSD",-309.0,0.000142,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421941,1780102241000,"fUSD",-743.66,0.00014312,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421938,1780102241000,"fUSD",-443.0,0.000142,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421937,1780102241000,"fUSD",-315.0,0.000142,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421949,1780102241000,"fUSD",-1600.0,0.00014667,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421936,1780102241000,"fUSD",-1000.0,0.000142,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421943,1780102241000,"fUSD",-199.47454456,0.00014394,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421942,1780102241000,"fUSD",-406.0981632,0.00014312,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421940,1780102241000,"fUSD",-689.02,0.00014312,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421955,1780102241000,"fUSD",-2000.0,0.00014985,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421956,1780102241000,"fUSD",-295.59,0.00014985,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421945,1780102241000,"fUSD",-500.0,0.00014398,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421944,1780102241000,"fUSD",-500.0,0.00014398,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421946,1780102241000,"fUSD",-500.0,0.00014398,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421947,1780102241000,"fUSD",-6453.0,0.000145,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421948,1780102241000,"fUSD",-1613.0,0.000145,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421954,1780102241000,"fUSD",-2286.63260154,0.00014975,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421951,1780102241000,"fUSD",-62071.07188698,0.00014901,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421952,1780102241000,"fUSD",-1000.0,0.00014912,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421933,1780102241000,"fUSD",-500.0,0.00014124,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421994,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421995,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421986,1780102241000,"fUSD",-1077.11354729,0.000164,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422020,1780102241000,"fUSD",-168.08,0.00016712,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422025,1780102241000,"fUSD",-500.0,0.00016868,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422028,1780102241000,"fUSD",-62071.07188698,0.00016901,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422022,1780102241000,"fUSD",-200.0,0.000168,3,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422024,1780102241000,"fUSD",-2269.34,0.00016842,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422026,1780102241000,"fUSD",-689.02,0.000169,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422027,1780102241000,"fUSD",-743.66,0.000169,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422023,1780102241000,"fUSD",-716.82,0.00016842,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422021,1780102241000,"fUSD",-3096.33,0.00016767,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422018,1780102241000,"fUSD",-339.15,0.00016679,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422031,1780102241000,"fUSD",-1356.0,0.0001704,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422035,1780102241000,"fUSD",-418.0,0.0001704,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422036,1780102241000,"fUSD",-6066.0,0.0001704,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422032,1780102241000,"fUSD",-1272.0,0.0001704,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422033,1780102241000,"fUSD",-525.0,0.0001704,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422034,1780102241000,"fUSD",-1225.0,0.0001704,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422042,1780102241000,"fUSD",-8726.0,0.00017544,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422038,1780102241000,"fUSD",-600.12,0.000171,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421993,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422040,1780102241000,"fUSD",-500.0,0.00017326,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422041,1780102241000,"fUSD",-151.0,0.00017501,4,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422037,1780102241000,"fUSD",-603.0,0.00017075,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422039,1780102241000,"fUSD",-17843.94699395,0.00017151,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422045,1780102241000,"fUSD",-500.0,0.00017785,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422046,1780102241000,"fUSD",-277.57340767,0.00017794,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422044,1780102241000,"fUSD",-500.0,0.00017724,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422047,1780102241000,"fUSD",-170.98,0.000178,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422030,1780102241000,"fUSD",-928.0,0.0001704,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422029,1780102241000,"fUSD",-3549.0,0.0001704,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422043,1780102241000,"fUSD",-409.0,0.00017616,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422015,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422019,1780102241000,"fUSD",-2223.28,0.000167,7,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421985,1780102241000,"fUSD",-1077.11354729,0.000162,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421987,1780102241000,"fUSD",-3709.1,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421988,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421991,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421992,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421990,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421996,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422006,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422004,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422005,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422000,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421998,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421999,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421989,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423421997,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422014,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422001,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422013,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422017,1780102241000,"fUSD",-339.15,0.00016679,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422016,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422011,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422012,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422008,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422007,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422009,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422003,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422002,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422010,1780102241000,"fUSD",-500.0,0.00016438,2,"2026-05-30T00:50:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422068,1780102242000,"fUSD",-151.0,0.00018501,4,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422078,1780102242000,"fUSD",-600.12,0.000187,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422071,1780102242000,"fUSD",-5800.0,0.00018661,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422070,1780102242000,"fUSD",-5800.0,0.00018652,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422073,1780102242000,"fUSD",-5800.0,0.00018669,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422079,1780102242000,"fUSD",-500.0,0.00018701,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422074,1780102242000,"fUSD",-5800.0,0.00018678,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422076,1780102242000,"fUSD",-5800.0,0.00018695,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422080,1780102242000,"fUSD",-509.0,0.00018719,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422087,1780102242000,"fUSD",-151.0,0.00018727,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422081,1780102242000,"fUSD",-151.0,0.00018727,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422082,1780102242000,"fUSD",-151.0,0.00018727,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422092,1780102242000,"fUSD",-151.0,0.00018727,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422091,1780102242000,"fUSD",-151.0,0.00018727,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422086,1780102242000,"fUSD",-151.0,0.00018727,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422083,1780102242000,"fUSD",-151.0,0.00018727,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422088,1780102242000,"fUSD",-151.0,0.00018727,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422069,1780102242000,"fUSD",-154.0,0.0001863,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422084,1780102242000,"fUSD",-151.0,0.00018727,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422077,1780102242000,"fUSD",-607.71902539,0.000187,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422051,1780102242000,"fUSD",-165.7025412,0.00018,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422058,1780102242000,"fUSD",-165.7025412,0.000182,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422090,1780102242000,"fUSD",-2080.17592889,0.00018727,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422055,1780102242000,"fUSD",-881.0,0.0001805,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422048,1780102242000,"fUSD",-266.779,0.00017808,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422054,1780102242000,"fUSD",-265.0,0.00018042,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422049,1780102242000,"fUSD",-603.0,0.00017897,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422052,1780102242000,"fUSD",-607.71902539,0.00018,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422050,1780102242000,"fUSD",-350.0,0.00018,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422053,1780102242000,"fUSD",-200.0,0.00018,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422057,1780102242000,"fUSD",-500.0,0.00018196,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422067,1780102242000,"fUSD",-607.71902539,0.000185,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422059,1780102242000,"fUSD",-607.71902539,0.000182,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422066,1780102242000,"fUSD",-3709.1,0.0001841,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422056,1780102242000,"fUSD",-243.556846,0.00018054,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422060,1780102242000,"fUSD",-80201.47599285,0.00018208,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422061,1780102242000,"fUSD",-500.0,0.00018243,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422063,1780102242000,"fUSD",-42279.51,0.00018356,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422062,1780102242000,"fUSD",-3109.324,0.0001833,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422064,1780102242000,"fUSD",-165.7025412,0.000184,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422065,1780102242000,"fUSD",-607.71902539,0.000184,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422075,1780102242000,"fUSD",-5800.0,0.00018686,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422089,1780102242000,"fUSD",-151.0,0.00018727,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422134,1780102242000,"fUSD",-1481.2378076,0.00019275,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422104,1780102242000,"fUSD",-689.02,0.000189,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422118,1780102242000,"fUSD",-250.0,0.00019178,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422122,1780102242000,"fUSD",-238.60871557,0.00019178,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422117,1780102242000,"fUSD",-250.0,0.00019178,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422121,1780102242000,"fUSD",-230.09519341,0.00019178,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422120,1780102242000,"fUSD",-221.88543241,0.00019178,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422115,1780102242000,"fUSD",-156.83149557,0.00019178,30,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422123,1780102242000,"fUSD",-247.43723804,0.00019178,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422125,1780102242000,"fUSD",-266.08633524,0.00019178,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422126,1780102242000,"fUSD",-275.93152964,0.00019178,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422127,1780102242000,"fUSD",-286.14099624,0.00019178,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422135,1780102242000,"fUSD",-151.0,0.00019501,4,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422128,1780102242000,"fUSD",-296.7282131,0.00019178,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422130,1780102242000,"fUSD",-319.09232179,0.00019178,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422131,1780102242000,"fUSD",-20430.55,0.00019178,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422133,1780102242000,"fUSD",-2157.14243826,0.00019275,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422132,1780102242000,"fUSD",-150.0,0.0001919,3,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422129,1780102242000,"fUSD",-307.70715698,0.00019178,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422136,1780102242000,"fUSD",-500.0,0.00019552,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422085,1780102242000,"fUSD",-151.0,0.00018727,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422119,1780102242000,"fUSD",-264.35860867,0.00019178,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422116,1780102242000,"fUSD",-250.0,0.00019178,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422124,1780102242000,"fUSD",-256.59241585,0.00019178,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422112,1780102242000,"fUSD",-265.68,0.00019178,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422105,1780102242000,"fUSD",-743.66,0.000189,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422114,1780102242000,"fUSD",-500.0,0.00019178,30,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422099,1780102242000,"fUSD",-151.0,0.00018727,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422102,1780102242000,"fUSD",-151.0,0.00018727,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422095,1780102242000,"fUSD",-151.0,0.00018727,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422098,1780102242000,"fUSD",-151.0,0.00018727,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422100,1780102242000,"fUSD",-151.0,0.00018727,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422097,1780102242000,"fUSD",-151.0,0.00018727,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422093,1780102242000,"fUSD",-1428.38747117,0.00018727,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422096,1780102242000,"fUSD",-151.0,0.00018727,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422094,1780102242000,"fUSD",-151.0,0.00018727,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422103,1780102242000,"fUSD",-265.0,0.00018864,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422101,1780102242000,"fUSD",-151.0,0.00018727,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422113,1780102242000,"fUSD",-338.65598985,0.00019178,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422109,1780102242000,"fUSD",-881.0,0.0001905,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422108,1780102242000,"fUSD",-2286.63260154,0.00019049,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422111,1780102242000,"fUSD",-500.0,0.00019159,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422107,1780102242000,"fUSD",-195.20571002,0.00018949,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422106,1780102242000,"fUSD",-62071.07188698,0.00018901,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422110,1780102242000,"fUSD",-1545.0,0.00019148,2,"2026-05-30T00:50:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422149,1780102243000,"fUSD",-743.66,0.00019664,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422152,1780102243000,"fUSD",-500.0,0.00019664,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422153,1780102243000,"fUSD",-2269.34,0.00019664,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422150,1780102243000,"fUSD",-500.0,0.00019664,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422151,1780102243000,"fUSD",-500.0,0.00019664,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422154,1780102243000,"fUSD",-2269.34,0.00019664,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422147,1780102243000,"fUSD",-743.66,0.00019664,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422144,1780102243000,"fUSD",-689.02,0.00019664,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422141,1780102243000,"fUSD",-716.82,0.00019664,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422140,1780102243000,"fUSD",-500.0,0.00019617,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422145,1780102243000,"fUSD",-689.02,0.00019664,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422142,1780102243000,"fUSD",-716.82,0.00019664,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422139,1780102243000,"fUSD",-1691.0172044,0.00019605,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422137,1780102243000,"fUSD",-26485.3828056,0.00019553,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422138,1780102243000,"fUSD",-6660.9146907,0.00019553,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422146,1780102243000,"fUSD",-689.02,0.00019664,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422156,1780102243000,"fUSD",-200987.5205609,0.00019665,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422143,1780102243000,"fUSD",-716.82,0.00019664,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422155,1780102243000,"fUSD",-2269.34,0.00019664,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422148,1780102243000,"fUSD",-743.66,0.00019664,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422158,1780102243000,"fUSD",-652.65302674,0.00019665,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422157,1780102243000,"fUSD",-250.0,0.00011169,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422175,1780102243000,"fUSD",-946.0,0.0002,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422176,1780102243000,"fUSD",-1026.0,0.0002,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422174,1780102243000,"fUSD",-4074.0,0.0002,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422173,1780102243000,"fUSD",-1437.77390323,0.0002,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422170,1780102243000,"fUSD",-1536.04360648,0.00019823,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422169,1780102243000,"fUSD",-2236.95670847,0.00019823,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422171,1780102243000,"fUSD",-1211.0,0.0002,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422168,1780102243000,"fUSD",-110393.9986918,0.00019758,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422172,1780102243000,"fUSD",-878.0,0.0002,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422165,1780102243000,"fUSD",-3631.4906679,0.00019729,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422167,1780102243000,"fUSD",-743.66,0.00019757,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422164,1780102243000,"fUSD",-350.0,0.00019709,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422162,1780102243000,"fUSD",-2269.34,0.00019669,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422163,1780102243000,"fUSD",-265.0,0.00019686,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422160,1780102243000,"fUSD",-544811.63543955,0.00019665,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422159,1780102243000,"fUSD",-941.39137081,0.00019665,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422166,1780102243000,"fUSD",-689.02,0.00019757,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422161,1780102243000,"fUSD",-716.82,0.00019669,2,"2026-05-30T00:50:43.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422223,1780102244000,"fUSD",-163.0,0.0002058,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422220,1780102244000,"fUSD",-500.0,0.00020533,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422213,1780102244000,"fUSD",-163.41984175,0.00020371,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422218,1780102244000,"fUSD",-265.0,0.00020508,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422201,1780102244000,"fUSD",-418.0,0.0002004,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422207,1780102244000,"fUSD",-350.0,0.00020195,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422209,1780102244000,"fUSD",-17843.94699395,0.00020276,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422208,1780102244000,"fUSD",-1437.77390323,0.000202,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422212,1780102244000,"fUSD",-1592.87721992,0.00020371,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422205,1780102244000,"fUSD",-600.12,0.000201,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422214,1780102244000,"fUSD",-3709.1,0.00020381,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422215,1780102244000,"fUSD",-1437.77390323,0.000204,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422227,1780102244000,"fUSD",-187.36927211,0.000207,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422221,1780102244000,"fUSD",-350.0,0.00020546,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422219,1780102244000,"fUSD",-200.0,0.00020533,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422222,1780102244000,"fUSD",-9572.73,0.00020548,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422225,1780102244000,"fUSD",-500.0,0.00020699,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422235,1780102244000,"fUSD",-2000.0,0.000207,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422228,1780102244000,"fUSD",-463.98320411,0.000207,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422224,1780102244000,"fUSD",-1437.77390323,0.000206,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422204,1780102244000,"fUSD",-500.0,0.00020075,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422226,1780102244000,"fUSD",-20310.84137781,0.000207,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422233,1780102244000,"fUSD",-2000.0,0.000207,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422232,1780102244000,"fUSD",-2000.0,0.000207,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422229,1780102244000,"fUSD",-200.0,0.000207,10,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422217,1780102244000,"fUSD",-151.0,0.00020501,4,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422206,1780102244000,"fUSD",-500.0,0.00020192,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422192,1780102244000,"fUSD",-3019.0,0.0002,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422203,1780102244000,"fUSD",-881.0,0.0002005,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422231,1780102244000,"fUSD",-2000.0,0.000207,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422179,1780102244000,"fUSD",-2398.0,0.0002,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422184,1780102244000,"fUSD",-176.1921716,0.0002,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422177,1780102244000,"fUSD",-280.8,0.0002,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422178,1780102244000,"fUSD",-167.0,0.0002,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422182,1780102244000,"fUSD",-176.1921716,0.0002,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422181,1780102244000,"fUSD",-614.64028937,0.0002,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422183,1780102244000,"fUSD",-176.1921716,0.0002,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422180,1780102244000,"fUSD",-500.0,0.0002,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422186,1780102244000,"fUSD",-176.19217161,0.0002,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422185,1780102244000,"fUSD",-176.1921716,0.0002,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422188,1780102244000,"fUSD",-1729.0,0.0002,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422202,1780102244000,"fUSD",-6066.0,0.0002004,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422187,1780102244000,"fUSD",-1373.0,0.0002,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422190,1780102244000,"fUSD",-200.0,0.0002,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422194,1780102244000,"fUSD",-1422.0,0.0002,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422195,1780102244000,"fUSD",-3549.0,0.0002004,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422189,1780102244000,"fUSD",-1896.54,0.0002,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422191,1780102244000,"fUSD",-150.0,0.0002,20,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422193,1780102244000,"fUSD",-3101.0,0.0002,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422196,1780102244000,"fUSD",-928.0,0.0002004,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422197,1780102244000,"fUSD",-1356.0,0.0002004,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422210,1780102244000,"fUSD",-80201.47599285,0.00020347,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422211,1780102244000,"fUSD",-2319.72410669,0.00020371,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422200,1780102244000,"fUSD",-1225.0,0.0002004,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422199,1780102244000,"fUSD",-525.0,0.0002004,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422198,1780102244000,"fUSD",-1272.0,0.0002004,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422230,1780102244000,"fUSD",-2000.0,0.000207,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422216,1780102244000,"fUSD",-350.0,0.00020424,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422236,1780102244000,"fUSD",-385.70687661,0.000207,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422262,1780102244000,"fUSD",-3019.0,0.00021,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422269,1780102244000,"fUSD",-3096.33,0.00021205,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422265,1780102244000,"fUSD",-500.0,0.00021015,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422267,1780102244000,"fUSD",-1437.77390323,0.000212,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422268,1780102244000,"fUSD",-1852.74,0.000212,7,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422266,1780102244000,"fUSD",-881.0,0.0002105,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422274,1780102244000,"fUSD",-208.0,0.00021353,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422272,1780102244000,"fUSD",-350.0,0.00021282,3,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422283,1780102244000,"fUSD",-724.896387,0.000217,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422275,1780102244000,"fUSD",-1437.77390323,0.000214,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422276,1780102244000,"fUSD",-2494.55939288,0.00021467,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422273,1780102244000,"fUSD",-208.0,0.00021328,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422271,1780102244000,"fUSD",-693.2,0.00021273,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422277,1780102244000,"fUSD",-1712.93078311,0.00021467,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422280,1780102244000,"fUSD",-151.0,0.00021501,4,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422278,1780102244000,"fUSD",-58418.47841133,0.000215,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422282,1780102244000,"fUSD",-1437.77390323,0.000217,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422279,1780102244000,"fUSD",-225.46885825,0.000215,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422284,1780102244000,"fUSD",-724.896387,0.000217,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422288,1780102244000,"fUSD",-2000.0,0.0002171,7,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422286,1780102244000,"fUSD",-724.896387,0.000217,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422287,1780102244000,"fUSD",-350.0,0.00021707,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422290,1780102244000,"fUSD",-363.58443177,0.00021802,7,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422292,1780102244000,"fUSD",-301.87915129,0.000219,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422289,1780102244000,"fUSD",-1896.54,0.00021763,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422234,1780102244000,"fUSD",-2000.0,0.000207,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422281,1780102244000,"fUSD",-350.0,0.00021665,3,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422263,1780102244000,"fUSD",-3101.0,0.00021,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422285,1780102244000,"fUSD",-724.896387,0.000217,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422264,1780102244000,"fUSD",-1422.0,0.00021,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422237,1780102244000,"fUSD",-194.674,0.000207,3,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422240,1780102244000,"fUSD",-1437.77390323,0.000208,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422238,1780102244000,"fUSD",-1165.60435909,0.000207,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422247,1780102244000,"fUSD",-2405.55389863,0.00020919,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422239,1780102244000,"fUSD",-709.51610862,0.00020703,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422243,1780102244000,"fUSD",-743.66,0.000209,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422242,1780102244000,"fUSD",-689.02,0.000209,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422248,1780102244000,"fUSD",-1651.81367706,0.00020919,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422241,1780102244000,"fUSD",-300.0,0.000208,10,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422246,1780102244000,"fUSD",-2269.34,0.00020915,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422245,1780102244000,"fUSD",-716.82,0.00020915,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422249,1780102244000,"fUSD",-1210.7017322,0.00021,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422244,1780102244000,"fUSD",-62071.07188698,0.000209,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422250,1780102244000,"fUSD",-199.81901141,0.00021,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422270,1780102244000,"fUSD",-34663.14,0.00021273,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422260,1780102244000,"fUSD",-1373.0,0.00021,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422291,1780102244000,"fUSD",-424.55604486,0.000219,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422253,1780102244000,"fUSD",-878.0,0.00021,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422258,1780102244000,"fUSD",-167.0,0.00021,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422257,1780102244000,"fUSD",-1026.0,0.00021,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422259,1780102244000,"fUSD",-2398.0,0.00021,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422255,1780102244000,"fUSD",-4074.0,0.00021,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422254,1780102244000,"fUSD",-1437.77390323,0.00021,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422251,1780102244000,"fUSD",-9202.471814,0.00021,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422252,1780102244000,"fUSD",-10506.2699925,0.00021,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422256,1780102244000,"fUSD",-946.0,0.00021,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422261,1780102244000,"fUSD",-1729.0,0.00021,2,"2026-05-30T00:50:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422309,1780102245000,"fUSD",-174.72474418,0.00021918,2,"2026-05-30T00:50:45.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422293,1780102245000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:50:45.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422296,1780102245000,"fUSD",-136.14282858,0.0001104,2,"2026-05-30T00:50:45.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422295,1780102245000,"fUSD",-3501.85717142,0.0001104,2,"2026-05-30T00:50:45.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422297,1780102245000,"fUSD",-1951.60307142,0.0001404,2,"2026-05-30T00:50:45.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422298,1780102245000,"fUSD",-794.30761346,0.0001404,2,"2026-05-30T00:50:45.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422299,1780102245000,"fUSD",-892.08931512,0.0001404,2,"2026-05-30T00:50:45.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422302,1780102245000,"fUSD",-151.0,0.000217,2,"2026-05-30T00:50:45.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422303,1780102245000,"fUSD",-711.33870708,0.000219,2,"2026-05-30T00:50:45.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422305,1780102245000,"fUSD",-200.41906843,0.00021911,2,"2026-05-30T00:50:45.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422308,1780102245000,"fUSD",-648.62,0.00021918,2,"2026-05-30T00:50:45.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422304,1780102245000,"fUSD",-250.99703324,0.00021911,2,"2026-05-30T00:50:45.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422301,1780102245000,"fUSD",-1596.65811491,0.000183,2,"2026-05-30T00:50:45.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422300,1780102245000,"fUSD",-1077.1135,0.00016399,2,"2026-05-30T00:50:45.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422306,1780102245000,"fUSD",-5000.0,0.00021918,2,"2026-05-30T00:50:45.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422307,1780102245000,"fUSD",-1006.5,0.00021918,2,"2026-05-30T00:50:45.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422318,1780102246000,"fUSD",-841.6533914,0.00022,10,"2026-05-30T00:50:46.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422311,1780102246000,"fUSD",-689.02,0.00021999,2,"2026-05-30T00:50:46.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422315,1780102246000,"fUSD",-2917.89902866,0.00022,10,"2026-05-30T00:50:46.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422317,1780102246000,"fUSD",-3889.6109635,0.00022,10,"2026-05-30T00:50:46.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422314,1780102246000,"fUSD",-1000.0,0.00022,10,"2026-05-30T00:50:46.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422313,1780102246000,"fUSD",-500.0,0.00021999,2,"2026-05-30T00:50:46.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422312,1780102246000,"fUSD",-743.66,0.00021999,2,"2026-05-30T00:50:46.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422310,1780102246000,"fUSD",-500.0,0.00021918,7,"2026-05-30T00:50:46.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422316,1780102246000,"fUSD",-3192.49000784,0.00022,10,"2026-05-30T00:50:46.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422319,1780102247000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:50:47.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422339,1780102248000,"fUSD",-0.50521562,0.0001704,2,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422355,1780102248000,"fUSD",-1373.0,0.00022,2,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422341,1780102248000,"fUSD",-1000.0,0.00019325,2,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422342,1780102248000,"fUSD",-3638.0,0.0002004,2,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422345,1780102248000,"fUSD",-10000.0,0.00022,10,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422343,1780102248000,"fUSD",-151.0,0.00021999,2,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422346,1780102248000,"fUSD",-10000.0,0.00022,10,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422344,1780102248000,"fUSD",-9158.3466086,0.00022,10,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422348,1780102248000,"fUSD",-3504.2,0.00022,10,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422349,1780102248000,"fUSD",-878.0,0.00022,2,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422347,1780102248000,"fUSD",-7834.75,0.00022,10,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422354,1780102248000,"fUSD",-2398.0,0.00022,2,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422350,1780102248000,"fUSD",-4074.0,0.00022,2,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422340,1780102248000,"fUSD",-3637.49478438,0.0001704,2,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422351,1780102248000,"fUSD",-946.0,0.00022,2,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422366,1780102248000,"fUSD",-881.0,0.0002205,2,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422356,1780102248000,"fUSD",-1729.0,0.00022,2,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422353,1780102248000,"fUSD",-167.0,0.00022,2,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422365,1780102248000,"fUSD",-200.41906843,0.00022043,2,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422369,1780102248000,"fUSD",-208.0,0.0002215,2,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422370,1780102248000,"fUSD",-250.99703324,0.00022174,7,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422364,1780102248000,"fUSD",-250.99703324,0.00022043,2,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422368,1780102248000,"fUSD",-444.85,0.00022067,2,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422362,1780102248000,"fUSD",-1776.30922209,0.00022015,2,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422367,1780102248000,"fUSD",-229.79723601,0.00022063,60,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422358,1780102248000,"fUSD",-3019.0,0.00022,2,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422357,1780102248000,"fUSD",-708.86,0.00022,2,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422360,1780102248000,"fUSD",-1422.0,0.00022,2,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422359,1780102248000,"fUSD",-3101.0,0.00022,2,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422352,1780102248000,"fUSD",-1026.0,0.00022,2,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422363,1780102248000,"fUSD",-200.0,0.00022024,2,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422361,1780102248000,"fUSD",-2586.85809042,0.00022015,2,"2026-05-30T00:50:48.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422416,1780102249000,"fUSD",-946.0,0.00023,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422406,1780102249000,"fUSD",-250.99703324,0.00022833,14,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422407,1780102249000,"fUSD",-62071.07188698,0.000229,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422405,1780102249000,"fUSD",-200.41906843,0.00022833,14,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422401,1780102249000,"fUSD",-200.41906843,0.00022702,14,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422404,1780102249000,"fUSD",-200.0,0.00022811,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422402,1780102249000,"fUSD",-250.99703324,0.00022702,14,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422400,1780102249000,"fUSD",-34663.14,0.00022691,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422408,1780102249000,"fUSD",-200.41906843,0.00022965,30,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422403,1780102249000,"fUSD",-600.12,0.000228,7,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422411,1780102249000,"fUSD",-689.02,0.00022999,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422420,1780102249000,"fUSD",-1373.0,0.00023,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422415,1780102249000,"fUSD",-4074.0,0.00023,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422412,1780102249000,"fUSD",-743.66,0.00022999,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422409,1780102249000,"fUSD",-250.99703324,0.00022965,30,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422410,1780102249000,"fUSD",-208.0,0.00022972,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422413,1780102249000,"fUSD",-2500.0,0.00023,20,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422417,1780102249000,"fUSD",-1026.0,0.00023,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422399,1780102249000,"fUSD",-2269.34,0.00022691,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422418,1780102249000,"fUSD",-167.0,0.00023,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422419,1780102249000,"fUSD",-2398.0,0.00023,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422421,1780102249000,"fUSD",-1729.0,0.00023,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422428,1780102249000,"fUSD",-1356.0,0.0002304,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422422,1780102249000,"fUSD",-3019.0,0.00023,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422414,1780102249000,"fUSD",-878.0,0.00023,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422397,1780102249000,"fUSD",-1109.07173699,0.0002266,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422389,1780102249000,"fUSD",-266.6207616,0.00022501,4,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422395,1780102249000,"fUSD",-168.08,0.00022603,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422425,1780102249000,"fUSD",-300.0,0.00023039,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422371,1780102249000,"fUSD",-200.41906843,0.00022174,7,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422372,1780102249000,"fUSD",-208.0,0.00022175,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422373,1780102249000,"fUSD",-250.99703324,0.00022306,7,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422376,1780102249000,"fUSD",-153.19815734,0.00022378,60,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422374,1780102249000,"fUSD",-200.41906843,0.00022306,7,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422375,1780102249000,"fUSD",-3709.1,0.00022353,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422377,1780102249000,"fUSD",-250.99703324,0.00022438,7,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422378,1780102249000,"fUSD",-200.41906843,0.00022438,7,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422380,1780102249000,"fUSD",-488.48,0.00022466,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422379,1780102249000,"fUSD",-255.33026224,0.00022458,60,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422383,1780102249000,"fUSD",-373.76,0.00022466,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422381,1780102249000,"fUSD",-452.03,0.00022466,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422382,1780102249000,"fUSD",-230.48,0.00022466,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422384,1780102249000,"fUSD",-447.71,0.00022466,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422386,1780102249000,"fUSD",-933.75,0.00022466,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422392,1780102249000,"fUSD",-200.41906843,0.0002257,14,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422388,1780102249000,"fUSD",-80201.47599285,0.00022485,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422387,1780102249000,"fUSD",-1464.37,0.00022466,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422385,1780102249000,"fUSD",-476.75,0.00022466,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422390,1780102249000,"fUSD",-2682.57183977,0.00022563,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422393,1780102249000,"fUSD",-250.99703324,0.0002257,14,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422391,1780102249000,"fUSD",-1842.0326633,0.00022563,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422394,1780102249000,"fUSD",-609.14054924,0.00022589,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422396,1780102249000,"fUSD",-444.85,0.00022619,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422398,1780102249000,"fUSD",-716.82,0.00022691,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422427,1780102249000,"fUSD",-928.0,0.0002304,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422452,1780102249000,"fUSD",-200.0,0.00023599,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422426,1780102249000,"fUSD",-3549.0,0.0002304,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422460,1780102249000,"fUSD",-150.0,0.00023876,7,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422454,1780102249000,"fUSD",-150.0,0.00023615,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422459,1780102249000,"fUSD",-485.88774607,0.00023833,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422455,1780102249000,"fUSD",-219.0,0.00023615,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422457,1780102249000,"fUSD",-1980.8648231,0.00023659,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422458,1780102249000,"fUSD",-2000.0,0.00023743,7,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422464,1780102249000,"fUSD",-170.23480652,0.00023991,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422463,1780102249000,"fUSD",-161.10138329,0.00023876,7,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422465,1780102249000,"fUSD",-300.0,0.00023999,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422466,1780102249000,"fUSD",-500.0,0.00023999,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422468,1780102249000,"fUSD",-27180.26776259,0.00024,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422470,1780102249000,"fUSD",-878.0,0.00024,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422473,1780102249000,"fUSD",-1026.0,0.00024,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422469,1780102249000,"fUSD",-165.0,0.00024,7,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422467,1780102249000,"fUSD",-3600.0,0.00024,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422471,1780102249000,"fUSD",-4074.0,0.00024,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422474,1780102249000,"fUSD",-167.0,0.00024,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422476,1780102249000,"fUSD",-1373.0,0.00024,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422475,1780102249000,"fUSD",-2398.0,0.00024,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422480,1780102249000,"fUSD",-1422.0,0.00024,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422477,1780102249000,"fUSD",-1729.0,0.00024,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422478,1780102249000,"fUSD",-3019.0,0.00024,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422481,1780102249000,"fUSD",-340.949178,0.00024062,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422479,1780102249000,"fUSD",-3101.0,0.00024,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422423,1780102249000,"fUSD",-3101.0,0.00023,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422456,1780102249000,"fUSD",-2884.75459676,0.00023659,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422461,1780102249000,"fUSD",-150.0,0.00023876,7,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422472,1780102249000,"fUSD",-946.0,0.00024,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422482,1780102249000,"fUSD",-427.42,0.0002411,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422462,1780102249000,"fUSD",-150.0,0.00023876,7,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422424,1780102249000,"fUSD",-1422.0,0.00023,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422430,1780102249000,"fUSD",-525.0,0.0002304,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422429,1780102249000,"fUSD",-1272.0,0.0002304,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422431,1780102249000,"fUSD",-1225.0,0.0002304,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422434,1780102249000,"fUSD",-3638.0,0.0002304,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422433,1780102249000,"fUSD",-6066.0,0.0002304,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422437,1780102249000,"fUSD",-250.99703324,0.00023097,30,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422439,1780102249000,"fUSD",-1910.18787185,0.00023111,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422435,1780102249000,"fUSD",-895.79598337,0.0002305,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422436,1780102249000,"fUSD",-200.41906843,0.00023097,30,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422438,1780102249000,"fUSD",-2781.82699784,0.00023111,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422432,1780102249000,"fUSD",-418.0,0.0002304,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422448,1780102249000,"fUSD",-17843.94699395,0.00023402,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422453,1780102249000,"fUSD",-280.0,0.00023615,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422451,1780102249000,"fUSD",-1896.54,0.00023527,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422441,1780102249000,"fUSD",-444.88,0.00023171,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422442,1780102249000,"fUSD",-269.51957511,0.000232,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422447,1780102249000,"fUSD",-200.41906843,0.00023361,60,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422445,1780102249000,"fUSD",-500.0,0.00023288,7,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422446,1780102249000,"fUSD",-250.99703324,0.00023361,60,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422443,1780102249000,"fUSD",-250.99703324,0.00023229,60,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422444,1780102249000,"fUSD",-200.41906843,0.00023229,60,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422440,1780102249000,"fUSD",-2286.63260154,0.00023123,2,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422449,1780102249000,"fUSD",-250.99703324,0.00023492,60,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422450,1780102249000,"fUSD",-200.41906843,0.00023492,60,"2026-05-30T00:50:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422504,1780102250000,"fUSD",-150.0,0.00024417,60,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422507,1780102250000,"fUSD",-1000.0,0.000245,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422506,1780102250000,"fUSD",-184.37632821,0.00024452,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422508,1780102250000,"fUSD",-152.0,0.00024585,4,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422509,1780102250000,"fUSD",-80201.47599285,0.00024623,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422501,1780102250000,"fUSD",-5000.0,0.00024369,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422510,1780102250000,"fUSD",-716.82,0.00024657,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422511,1780102250000,"fUSD",-2269.34,0.00024657,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422512,1780102250000,"fUSD",-648.62,0.00024658,6,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422514,1780102250000,"fUSD",-1015.29,0.00024658,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422517,1780102250000,"fUSD",-150.0,0.00024658,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422516,1780102250000,"fUSD",-150.0,0.00024658,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422513,1780102250000,"fUSD",-1000.0,0.00024658,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422518,1780102250000,"fUSD",-245.24118621,0.00024658,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422503,1780102250000,"fUSD",-200.0,0.00024387,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422519,1780102250000,"fUSD",-784.35,0.00024658,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422515,1780102250000,"fUSD",-500.0,0.00024658,7,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422502,1780102250000,"fUSD",-5000.0,0.00024369,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422486,1780102250000,"fUSD",-417.16,0.0002411,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422497,1780102250000,"fUSD",-300.0,0.00024336,10,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422529,1780102250000,"fUSD",-500.0,0.00024822,4,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422483,1780102250000,"fUSD",-395.53,0.0002411,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422484,1780102250000,"fUSD",-327.04,0.0002411,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422488,1780102250000,"fUSD",-152.0,0.00024153,3,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422487,1780102250000,"fUSD",-355.0,0.00024125,7,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422489,1780102250000,"fUSD",-300.0,0.00024173,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422494,1780102250000,"fUSD",-10785.48752526,0.0002429,7,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422505,1780102250000,"fUSD",-275.55043706,0.00024417,60,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422493,1780102250000,"fUSD",-3759.74472052,0.0002421,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422491,1780102250000,"fUSD",-2991.49051684,0.00024207,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422495,1780102250000,"fUSD",-3709.1,0.00024324,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422492,1780102250000,"fUSD",-2054.15682156,0.00024207,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422496,1780102250000,"fUSD",-1000.0,0.00024336,10,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422498,1780102250000,"fUSD",-5024.24664656,0.00024369,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422499,1780102250000,"fUSD",-5000.0,0.00024369,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422500,1780102250000,"fUSD",-5000.0,0.00024369,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422490,1780102250000,"fUSD",-600.12,0.000242,7,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422523,1780102250000,"fUSD",-491.02,0.00024799,4,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422485,1780102250000,"fUSD",-391.75,0.0002411,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422521,1780102250000,"fUSD",-500.0,0.00024799,4,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422545,1780102250000,"fUSD",-500.0,0.00024999,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422543,1780102250000,"fUSD",-716.82,0.00024999,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422542,1780102250000,"fUSD",-170.94845058,0.00024997,7,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422549,1780102250000,"fUSD",-500.0,0.00024999,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422552,1780102250000,"fUSD",-500.0,0.00024999,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422547,1780102250000,"fUSD",-500.0,0.00024999,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422550,1780102250000,"fUSD",-500.0,0.00024999,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422551,1780102250000,"fUSD",-500.0,0.00024999,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422553,1780102250000,"fUSD",-500.0,0.00024999,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422554,1780102250000,"fUSD",-500.0,0.00024999,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422555,1780102250000,"fUSD",-500.0,0.00024999,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422556,1780102250000,"fUSD",-460.29993353,0.00024999,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422557,1780102250000,"fUSD",-2269.34,0.00024999,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422561,1780102250000,"fUSD",-130546.28708724,0.00025,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422560,1780102250000,"fUSD",-56288.56973458,0.00025,7,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422559,1780102250000,"fUSD",-313.60822115,0.00025,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422520,1780102250000,"fUSD",-500.0,0.00024799,4,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422548,1780102250000,"fUSD",-500.0,0.00024999,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422546,1780102250000,"fUSD",-500.0,0.00024999,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422558,1780102250000,"fUSD",-2269.34,0.00024999,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422544,1780102250000,"fUSD",-716.82,0.00024999,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422522,1780102250000,"fUSD",-500.0,0.00024799,4,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422526,1780102250000,"fUSD",-500.0,0.00024822,4,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422525,1780102250000,"fUSD",-500.0,0.00024822,4,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422527,1780102250000,"fUSD",-500.0,0.00024822,4,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422524,1780102250000,"fUSD",-500.0,0.00024822,4,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422528,1780102250000,"fUSD",-500.0,0.00024822,4,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422541,1780102250000,"fUSD",-62071.07188698,0.000249,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422537,1780102250000,"fUSD",-743.66,0.00024899,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422535,1780102250000,"fUSD",-743.66,0.00024899,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422536,1780102250000,"fUSD",-743.66,0.00024899,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422539,1780102250000,"fUSD",-743.81916965,0.00024899,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422538,1780102250000,"fUSD",-743.66,0.00024899,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422540,1780102250000,"fUSD",-708.86,0.000249,7,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422530,1780102250000,"fUSD",-689.02,0.00024899,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422532,1780102250000,"fUSD",-689.02,0.00024899,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422533,1780102250000,"fUSD",-689.02,0.00024899,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422534,1780102250000,"fUSD",-689.08,0.00024899,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422531,1780102250000,"fUSD",-689.02,0.00024899,2,"2026-05-30T00:50:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422562,1780102256000,"fUSD",500.0,0.00039398,120,"2026-05-30T00:50:56.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422563,1780102268000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:51:08.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422564,1780102276000,"fUSD",151.0,0.00039398,120,"2026-05-30T00:51:16.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422566,1780102280000,"fUSD",754.0,0.00028082,120,"2026-05-30T00:51:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422565,1780102280000,"fUSD",500.0,0.00039398,120,"2026-05-30T00:51:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422568,1780102280000,"fUSD",754.0,0.00028082,120,"2026-05-30T00:51:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422567,1780102280000,"fUSD",754.0,0.00028082,120,"2026-05-30T00:51:20.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422571,1780102281000,"fUSD",754.0,0.00028082,120,"2026-05-30T00:51:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422570,1780102281000,"fUSD",754.0,0.00028082,120,"2026-05-30T00:51:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422569,1780102281000,"fUSD",754.0,0.00028082,120,"2026-05-30T00:51:21.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422575,1780102282000,"fUSD",763.962,0.00028082,120,"2026-05-30T00:51:22.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422574,1780102282000,"fUSD",754.0,0.00028082,120,"2026-05-30T00:51:22.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422573,1780102282000,"fUSD",754.0,0.00028082,120,"2026-05-30T00:51:22.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422572,1780102282000,"fUSD",754.0,0.00028082,120,"2026-05-30T00:51:22.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422576,1780102283000,"fUSD",407.134,0.00028082,120,"2026-05-30T00:51:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422577,1780102291000,"fUSD",468.84613397,0.00039398,120,"2026-05-30T00:51:31.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422579,1780102301000,"fUSD",1007.90976,0.00039398,120,"2026-05-30T00:51:41.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422580,1780102331000,"fUSD",500.0,0.00039398,120,"2026-05-30T00:52:11.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422581,1780102351000,"fUSD",1600.0,0.00025815,120,"2026-05-30T00:52:31.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422582,1780102469000,"fUSD",-500.0,8.345e-05,2,"2026-05-30T00:54:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422584,1780102469000,"fUSD",-266.779,8.727e-05,2,"2026-05-30T00:54:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422585,1780102469000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422588,1780102469000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422589,1780102469000,"fUSD",-598.77071471,8.904e-05,2,"2026-05-30T00:54:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422586,1780102469000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422587,1780102469000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422592,1780102469000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422590,1780102469000,"fUSD",-516.63084606,8.904e-05,2,"2026-05-30T00:54:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422593,1780102469000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422591,1780102469000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422583,1780102469000,"fUSD",-3109.324,8.727e-05,2,"2026-05-30T00:54:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422595,1780102469000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422594,1780102469000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422606,1780102469000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422602,1780102469000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422604,1780102469000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422601,1780102469000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422605,1780102469000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422600,1780102469000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422598,1780102469000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422599,1780102469000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422597,1780102469000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422596,1780102469000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422603,1780102469000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:29.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422613,1780102470000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422607,1780102470000,"fUSD",-341.63076892,8.904e-05,2,"2026-05-30T00:54:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422608,1780102470000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422610,1780102470000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422609,1780102470000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422614,1780102470000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422611,1780102470000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422615,1780102470000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422612,1780102470000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422616,1780102470000,"fUSD",-550.0,8.904e-05,2,"2026-05-30T00:54:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422618,1780102470000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422625,1780102470000,"fUSD",-25500.0,8.905e-05,2,"2026-05-30T00:54:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422619,1780102470000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422620,1780102470000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422621,1780102470000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422623,1780102470000,"fUSD",-2616.86467031,8.905e-05,2,"2026-05-30T00:54:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422622,1780102470000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422624,1780102470000,"fUSD",-25500.0,8.905e-05,2,"2026-05-30T00:54:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422617,1780102470000,"fUSD",-500.0,8.904e-05,2,"2026-05-30T00:54:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422626,1780102471000,"fUSD",-25500.0,8.905e-05,2,"2026-05-30T00:54:31.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422629,1780102473000,"fUSD",-25500.0,8.905e-05,2,"2026-05-30T00:54:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422628,1780102473000,"fUSD",-25500.0,8.905e-05,2,"2026-05-30T00:54:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422627,1780102473000,"fUSD",-25500.0,8.905e-05,2,"2026-05-30T00:54:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422630,1780102474000,"fUSD",-25500.0,8.905e-05,2,"2026-05-30T00:54:34.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422631,1780102475000,"fUSD",-25500.0,8.905e-05,2,"2026-05-30T00:54:35.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422632,1780102476000,"fUSD",-25500.0,8.905e-05,2,"2026-05-30T00:54:36.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422633,1780102482000,"fUSD",-889.0,8.905e-05,2,"2026-05-30T00:54:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422634,1780102503000,"fUSD",1872.8503959,8.904e-05,3,"2026-05-30T00:55:03.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422635,1780102507000,"fUSD",159.0,0.00025405,120,"2026-05-30T00:55:07.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422636,1780102508000,"fUSD",159.0,0.00026675,120,"2026-05-30T00:55:08.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422637,1780102510000,"fUSD",159.0,0.00028009,120,"2026-05-30T00:55:10.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422638,1780102533000,"fUSD",-25000.0,8.901e-05,2,"2026-05-30T00:55:33.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422640,1780102534000,"fUSD",-25000.0,8.901e-05,2,"2026-05-30T00:55:34.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422639,1780102534000,"fUSD",-25000.0,8.901e-05,2,"2026-05-30T00:55:34.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422641,1780102535000,"fUSD",-11725.1980088,8.901e-05,2,"2026-05-30T00:55:35.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422643,1780102535000,"fUSD",-1792.71741837,8.904e-05,2,"2026-05-30T00:55:35.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422646,1780102535000,"fUSD",-9848.28779869,8.905e-05,2,"2026-05-30T00:55:35.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422644,1780102535000,"fUSD",-231.29677414,8.904e-05,2,"2026-05-30T00:55:35.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422642,1780102535000,"fUSD",-1200.0,8.904e-05,2,"2026-05-30T00:55:35.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422645,1780102535000,"fUSD",-202.5,8.904e-05,2,"2026-05-30T00:55:35.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422648,1780102550000,"fUSD",1091.11420769,8.904e-05,3,"2026-05-30T00:55:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422647,1780102550000,"fUSD",1091.11420769,8.904e-05,3,"2026-05-30T00:55:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422649,1780102555000,"fUSD",5418.598272,0.00028,120,"2026-05-30T00:55:55.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422650,1780102556000,"fUSD",200.0,5e-05,30,"2026-05-30T00:55:56.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422651,1780102557000,"fUSD",179.76,5e-05,30,"2026-05-30T00:55:57.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422652,1780102558000,"fUSD",189.88,1.8e-06,2,"2026-05-30T00:55:58.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422653,1780102632000,"fUSD",500.0,0.00039378,120,"2026-05-30T00:57:12.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422655,1780102847000,"fUSD",-310.19184853,7.904e-05,2,"2026-05-30T01:00:47.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422656,1780102849000,"fUSD",-152.0,8.032e-05,2,"2026-05-30T01:00:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422658,1780102849000,"fUSD",-6.19184853,8.034e-05,2,"2026-05-30T01:00:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422657,1780102849000,"fUSD",-152.0,8.032e-05,2,"2026-05-30T01:00:49.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422659,1780102850000,"fUSD",1886.50574178,0.00039378,120,"2026-05-30T01:00:50.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422661,1780102902000,"fUSD",-145.80815147,8.034e-05,2,"2026-05-30T01:01:42.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422662,1780102905000,"fUSD",-145.80815147,8.803e-05,2,"2026-05-30T01:01:45.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422663,1780102955000,"fUSD",-354.19184853,8.803e-05,2,"2026-05-30T01:02:35.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422664,1780102957000,"fUSD",-152.0,8.17e-05,2,"2026-05-30T01:02:37.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422665,1780102957000,"fUSD",-152.0,8.17e-05,2,"2026-05-30T01:02:37.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422666,1780102957000,"fUSD",-50.19184853,8.804e-05,2,"2026-05-30T01:02:37.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422667,1780102964000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:02:44.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422668,1780102987000,"fUSD",-1587.76124514,8.801e-05,2,"2026-05-30T01:03:07.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422669,1780103010000,"fUSD",-912.23875486,8.801e-05,2,"2026-05-30T01:03:30.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422672,1780103034000,"fUSD",-439.62695492,8.803e-05,2,"2026-05-30T01:03:54.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422671,1780103034000,"fUSD",-210.18119655,8.803e-05,2,"2026-05-30T01:03:54.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422670,1780103034000,"fUSD",-500.0,8.803e-05,2,"2026-05-30T01:03:54.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422673,1780103062000,"fUSD",-60.37304508,8.803e-05,2,"2026-05-30T01:04:22.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422674,1780103063000,"fUSD",10000.0,0.00039382,120,"2026-05-30T01:04:23.000",0.0003942,95.75,0.9926283530670986,5595432809.987532]
[423422675,1780103115000,"fUSD",-2347.55464834,8.801e-05,2,"2026-05-30T01:05:15.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422679,1780103116000,"fUSD",5102.1312,0.00039382,120,"2026-05-30T01:05:16.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422677,1780103116000,"fUSD",5000.0,0.00039382,120,"2026-05-30T01:05:16.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422678,1780103116000,"fUSD",5000.0,0.00039382,120,"2026-05-30T01:05:16.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422676,1780103116000,"fUSD",5000.0,0.00039382,120,"2026-05-30T01:05:16.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422680,1780103155000,"fUSD",1134.48,0.00039382,120,"2026-05-30T01:05:55.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422681,1780103155000,"fUSD",1174.45,0.00039382,120,"2026-05-30T01:05:55.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422685,1780103155000,"fUSD",1134.48,0.00039382,120,"2026-05-30T01:05:55.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422683,1780103155000,"fUSD",195.28138497,0.00039382,120,"2026-05-30T01:05:55.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422684,1780103155000,"fUSD",1174.45,0.00039382,120,"2026-05-30T01:05:55.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422682,1780103155000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:05:55.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422688,1780103156000,"fUSD",1174.45,0.00039382,120,"2026-05-30T01:05:56.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422686,1780103156000,"fUSD",1174.45,0.00039382,120,"2026-05-30T01:05:56.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422687,1780103156000,"fUSD",1134.48,0.00039382,120,"2026-05-30T01:05:56.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422689,1780103156000,"fUSD",1134.48,0.00039382,120,"2026-05-30T01:05:56.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422692,1780103156000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:05:56.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422691,1780103156000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:05:56.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422695,1780103156000,"fUSD",1880.87,0.00039382,120,"2026-05-30T01:05:56.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422694,1780103156000,"fUSD",1134.48,0.00039382,120,"2026-05-30T01:05:56.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422693,1780103156000,"fUSD",1174.45,0.00039382,120,"2026-05-30T01:05:56.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422690,1780103156000,"fUSD",535.82,0.00039382,120,"2026-05-30T01:05:56.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422696,1780103157000,"fUSD",535.82,0.00039382,120,"2026-05-30T01:05:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422697,1780103157000,"fUSD",622.48,0.00039382,120,"2026-05-30T01:05:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422698,1780103157000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:05:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422699,1780103157000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:05:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422700,1780103157000,"fUSD",1174.45,0.00039382,120,"2026-05-30T01:05:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422701,1780103157000,"fUSD",1134.48,0.00039382,120,"2026-05-30T01:05:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422702,1780103157000,"fUSD",1880.87,0.00039382,120,"2026-05-30T01:05:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422703,1780103157000,"fUSD",535.82,0.00039382,120,"2026-05-30T01:05:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422704,1780103157000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:05:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422706,1780103157000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:05:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422705,1780103157000,"fUSD",622.48,0.00039382,120,"2026-05-30T01:05:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422708,1780103157000,"fUSD",1134.48,0.00039382,120,"2026-05-30T01:05:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422707,1780103157000,"fUSD",1174.45,0.00039382,120,"2026-05-30T01:05:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422710,1780103157000,"fUSD",535.82,0.00039382,120,"2026-05-30T01:05:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422709,1780103157000,"fUSD",1880.87,0.00039382,120,"2026-05-30T01:05:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422711,1780103157000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:05:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422712,1780103157000,"fUSD",622.48,0.00039382,120,"2026-05-30T01:05:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422713,1780103157000,"fUSD",1174.45,0.00039382,120,"2026-05-30T01:05:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422714,1780103157000,"fUSD",1134.48,0.00039382,120,"2026-05-30T01:05:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422715,1780103157000,"fUSD",1880.87,0.00039382,120,"2026-05-30T01:05:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422716,1780103157000,"fUSD",535.82,0.00039382,120,"2026-05-30T01:05:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422717,1780103157000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:05:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422718,1780103158000,"fUSD",622.48,0.00039382,120,"2026-05-30T01:05:58.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422719,1780103158000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:05:58.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422721,1780103158000,"fUSD",1134.48,0.00039382,120,"2026-05-30T01:05:58.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422723,1780103158000,"fUSD",535.82,0.00039382,120,"2026-05-30T01:05:58.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422720,1780103158000,"fUSD",1174.45,0.00039382,120,"2026-05-30T01:05:58.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422724,1780103158000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:05:58.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422725,1780103158000,"fUSD",622.48,0.00039382,120,"2026-05-30T01:05:58.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422728,1780103158000,"fUSD",1134.48,0.00039382,120,"2026-05-30T01:05:58.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422726,1780103158000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:05:58.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422727,1780103158000,"fUSD",1174.45,0.00039382,120,"2026-05-30T01:05:58.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422722,1780103158000,"fUSD",1880.87,0.00039382,120,"2026-05-30T01:05:58.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422730,1780103159000,"fUSD",535.82,0.00039382,120,"2026-05-30T01:05:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422729,1780103159000,"fUSD",1880.87,0.00039382,120,"2026-05-30T01:05:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422731,1780103159000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:05:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422732,1780103159000,"fUSD",622.48,0.00039382,120,"2026-05-30T01:05:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422733,1780103159000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:05:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422734,1780103159000,"fUSD",1174.45,0.00039382,120,"2026-05-30T01:05:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422735,1780103159000,"fUSD",1134.48,0.00039382,120,"2026-05-30T01:05:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422736,1780103159000,"fUSD",1880.87,0.00039382,120,"2026-05-30T01:05:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422738,1780103159000,"fUSD",622.48,0.00039382,120,"2026-05-30T01:05:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422739,1780103159000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:05:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422737,1780103159000,"fUSD",535.82,0.00039382,120,"2026-05-30T01:05:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422741,1780103159000,"fUSD",1134.48,0.00039382,120,"2026-05-30T01:05:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422742,1780103159000,"fUSD",1880.87,0.00039382,120,"2026-05-30T01:05:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422743,1780103159000,"fUSD",535.82,0.00039382,120,"2026-05-30T01:05:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422744,1780103159000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:05:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422745,1780103159000,"fUSD",622.48,0.00039382,120,"2026-05-30T01:05:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422746,1780103159000,"fUSD",1174.45,0.00039382,120,"2026-05-30T01:05:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422747,1780103159000,"fUSD",1134.48,0.00039382,120,"2026-05-30T01:05:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422748,1780103159000,"fUSD",1880.87,0.00039382,120,"2026-05-30T01:05:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422749,1780103159000,"fUSD",535.82,0.00039382,120,"2026-05-30T01:05:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422750,1780103159000,"fUSD",622.48,0.00039382,120,"2026-05-30T01:05:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422740,1780103159000,"fUSD",1174.45,0.00039382,120,"2026-05-30T01:05:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422752,1780103160000,"fUSD",1174.45,0.00039382,120,"2026-05-30T01:06:00.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422751,1780103160000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:00.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422754,1780103160000,"fUSD",1880.87,0.00039382,120,"2026-05-30T01:06:00.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422757,1780103160000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:00.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422756,1780103160000,"fUSD",535.82,0.00039382,120,"2026-05-30T01:06:00.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422755,1780103160000,"fUSD",622.48,0.00039382,120,"2026-05-30T01:06:00.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422753,1780103160000,"fUSD",1134.48,0.00039382,120,"2026-05-30T01:06:00.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422760,1780103161000,"fUSD",1880.87,0.00039382,120,"2026-05-30T01:06:01.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422758,1780103161000,"fUSD",1174.45,0.00039382,120,"2026-05-30T01:06:01.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422759,1780103161000,"fUSD",1134.48,0.00039382,120,"2026-05-30T01:06:01.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422762,1780103161000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:01.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422761,1780103161000,"fUSD",622.48,0.00039382,120,"2026-05-30T01:06:01.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422763,1780103161000,"fUSD",535.82,0.00039382,120,"2026-05-30T01:06:01.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422764,1780103161000,"fUSD",1174.45,0.00039382,120,"2026-05-30T01:06:01.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422765,1780103162000,"fUSD",1134.48,0.00039382,120,"2026-05-30T01:06:02.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422766,1780103162000,"fUSD",1880.87,0.00039382,120,"2026-05-30T01:06:02.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422767,1780103162000,"fUSD",622.48,0.00039382,120,"2026-05-30T01:06:02.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422768,1780103162000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:02.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422769,1780103162000,"fUSD",535.82,0.00039382,120,"2026-05-30T01:06:02.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422770,1780103162000,"fUSD",1174.45,0.00039382,120,"2026-05-30T01:06:02.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422771,1780103162000,"fUSD",1134.48,0.00039382,120,"2026-05-30T01:06:02.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422773,1780103162000,"fUSD",622.48,0.00039382,120,"2026-05-30T01:06:02.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422774,1780103162000,"fUSD",535.82,0.00039382,120,"2026-05-30T01:06:02.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422776,1780103162000,"fUSD",1134.48,0.00039382,120,"2026-05-30T01:06:02.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422772,1780103162000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:02.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422777,1780103162000,"fUSD",1880.87,0.00039382,120,"2026-05-30T01:06:02.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422787,1780103162000,"fUSD",535.82,0.00039382,120,"2026-05-30T01:06:02.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422775,1780103162000,"fUSD",1174.45,0.00039382,120,"2026-05-30T01:06:02.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422785,1780103162000,"fUSD",1174.45,0.00039382,120,"2026-05-30T01:06:02.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422784,1780103162000,"fUSD",1134.48,0.00039382,120,"2026-05-30T01:06:02.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422783,1780103162000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:02.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422786,1780103162000,"fUSD",622.48,0.00039382,120,"2026-05-30T01:06:02.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422780,1780103162000,"fUSD",1174.45,0.00039382,120,"2026-05-30T01:06:02.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422781,1780103162000,"fUSD",622.48,0.00039382,120,"2026-05-30T01:06:02.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422779,1780103162000,"fUSD",535.82,0.00039382,120,"2026-05-30T01:06:02.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422778,1780103162000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:02.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422782,1780103162000,"fUSD",1880.87,0.00039382,120,"2026-05-30T01:06:02.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422796,1780103163000,"fUSD",1134.48,0.00039382,120,"2026-05-30T01:06:03.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422788,1780103163000,"fUSD",545.34821908,0.00039382,120,"2026-05-30T01:06:03.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422789,1780103163000,"fUSD",1880.87,0.00039382,120,"2026-05-30T01:06:03.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422790,1780103163000,"fUSD",1134.48,0.00039382,120,"2026-05-30T01:06:03.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422791,1780103163000,"fUSD",1174.45,0.00039382,120,"2026-05-30T01:06:03.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422792,1780103163000,"fUSD",535.82,0.00039382,120,"2026-05-30T01:06:03.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422793,1780103163000,"fUSD",622.48,0.00039382,120,"2026-05-30T01:06:03.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422794,1780103163000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:03.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422795,1780103163000,"fUSD",1880.87,0.00039382,120,"2026-05-30T01:06:03.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422799,1780103163000,"fUSD",535.82,0.00039382,120,"2026-05-30T01:06:03.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422798,1780103163000,"fUSD",622.48,0.00039382,120,"2026-05-30T01:06:03.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422807,1780103163000,"fUSD",535.82,0.00039382,120,"2026-05-30T01:06:03.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422801,1780103163000,"fUSD",1880.87,0.00039382,120,"2026-05-30T01:06:03.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422800,1780103163000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:03.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422802,1780103163000,"fUSD",535.82,0.00039382,120,"2026-05-30T01:06:03.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422803,1780103163000,"fUSD",1174.45,0.00039382,120,"2026-05-30T01:06:03.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422804,1780103163000,"fUSD",1134.48,0.00039382,120,"2026-05-30T01:06:03.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422805,1780103163000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:03.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422806,1780103163000,"fUSD",1880.87,0.00039382,120,"2026-05-30T01:06:03.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422797,1780103163000,"fUSD",1174.45,0.00039382,120,"2026-05-30T01:06:03.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422814,1780103164000,"fUSD",1134.6292075,0.00039382,120,"2026-05-30T01:06:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422813,1780103164000,"fUSD",535.82,0.00039382,120,"2026-05-30T01:06:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422812,1780103164000,"fUSD",1880.87,0.00039382,120,"2026-05-30T01:06:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422808,1780103164000,"fUSD",1134.48,0.00039382,120,"2026-05-30T01:06:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422810,1780103164000,"fUSD",622.48,0.00039382,120,"2026-05-30T01:06:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422809,1780103164000,"fUSD",1174.56435388,0.00039382,120,"2026-05-30T01:06:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422815,1780103164000,"fUSD",622.48,0.00039382,120,"2026-05-30T01:06:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422811,1780103164000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422816,1780103164000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422821,1780103164000,"fUSD",1880.87,0.00039382,120,"2026-05-30T01:06:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422818,1780103164000,"fUSD",535.82,0.00039382,120,"2026-05-30T01:06:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422819,1780103164000,"fUSD",622.48,0.00039382,120,"2026-05-30T01:06:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422820,1780103164000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422822,1780103164000,"fUSD",535.82,0.00039382,120,"2026-05-30T01:06:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422823,1780103164000,"fUSD",622.48,0.00039382,120,"2026-05-30T01:06:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422824,1780103164000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422825,1780103164000,"fUSD",1880.87,0.00039382,120,"2026-05-30T01:06:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422826,1780103164000,"fUSD",535.87900328,0.00039382,120,"2026-05-30T01:06:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422827,1780103164000,"fUSD",622.48,0.00039382,120,"2026-05-30T01:06:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422817,1780103164000,"fUSD",1880.87,0.00039382,120,"2026-05-30T01:06:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422828,1780103165000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:05.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422829,1780103165000,"fUSD",622.48,0.00039382,120,"2026-05-30T01:06:05.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422830,1780103165000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:05.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422834,1780103165000,"fUSD",1880.99195699,0.00039382,120,"2026-05-30T01:06:05.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422831,1780103165000,"fUSD",1880.87,0.00039382,120,"2026-05-30T01:06:05.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422833,1780103165000,"fUSD",205.32888935,0.00039382,120,"2026-05-30T01:06:05.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422832,1780103165000,"fUSD",622.48,0.00039382,120,"2026-05-30T01:06:05.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422840,1780103166000,"fUSD",1446.13,0.00039382,120,"2026-05-30T01:06:06.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422839,1780103166000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:06.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422838,1780103166000,"fUSD",1446.13,0.00039382,120,"2026-05-30T01:06:06.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422836,1780103166000,"fUSD",535.65519212,0.00039382,120,"2026-05-30T01:06:06.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422837,1780103166000,"fUSD",1446.13,0.00039382,120,"2026-05-30T01:06:06.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422835,1780103166000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:06.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422841,1780103167000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:07.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422842,1780103167000,"fUSD",1446.13,0.00039382,120,"2026-05-30T01:06:07.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422844,1780103167000,"fUSD",1446.13,0.00039382,120,"2026-05-30T01:06:07.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422845,1780103167000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:07.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422843,1780103167000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:07.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422850,1780103168000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422847,1780103168000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422846,1780103168000,"fUSD",1446.13,0.00039382,120,"2026-05-30T01:06:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422848,1780103168000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422849,1780103168000,"fUSD",1446.13,0.00039382,120,"2026-05-30T01:06:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422851,1780103168000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422854,1780103168000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422853,1780103168000,"fUSD",1446.13,0.00039382,120,"2026-05-30T01:06:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422855,1780103168000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422856,1780103168000,"fUSD",680.21,0.00039382,120,"2026-05-30T01:06:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422857,1780103168000,"fUSD",723.45,0.00039382,120,"2026-05-30T01:06:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422858,1780103168000,"fUSD",1446.13,0.00039382,120,"2026-05-30T01:06:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422852,1780103168000,"fUSD",680.21,0.00039382,120,"2026-05-30T01:06:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422866,1780103169000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422859,1780103169000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422860,1780103169000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422861,1780103169000,"fUSD",680.21,0.00039382,120,"2026-05-30T01:06:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422862,1780103169000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422863,1780103169000,"fUSD",723.45,0.00039382,120,"2026-05-30T01:06:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422865,1780103169000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422864,1780103169000,"fUSD",1446.13,0.00039382,120,"2026-05-30T01:06:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422867,1780103169000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422868,1780103169000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422870,1780103169000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422877,1780103169000,"fUSD",680.21,0.00039382,120,"2026-05-30T01:06:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422876,1780103169000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422875,1780103169000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422874,1780103169000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422878,1780103169000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422872,1780103169000,"fUSD",1446.13,0.00039382,120,"2026-05-30T01:06:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422871,1780103169000,"fUSD",723.45,0.00039382,120,"2026-05-30T01:06:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422869,1780103169000,"fUSD",680.21,0.00039382,120,"2026-05-30T01:06:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422873,1780103169000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422887,1780103170000,"fUSD",723.45,0.00039382,120,"2026-05-30T01:06:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422879,1780103170000,"fUSD",723.45,0.00039382,120,"2026-05-30T01:06:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422880,1780103170000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422881,1780103170000,"fUSD",165.0,0.00028,120,"2026-05-30T01:06:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422882,1780103170000,"fUSD",1446.13,0.00039382,120,"2026-05-30T01:06:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422883,1780103170000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422885,1780103170000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422884,1780103170000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422886,1780103170000,"fUSD",680.21,0.00039382,120,"2026-05-30T01:06:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422888,1780103170000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422890,1780103170000,"fUSD",1446.13,0.00039382,120,"2026-05-30T01:06:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422891,1780103170000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422892,1780103170000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422893,1780103170000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422894,1780103170000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422896,1780103170000,"fUSD",723.45,0.00039382,120,"2026-05-30T01:06:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422895,1780103170000,"fUSD",680.21,0.00039382,120,"2026-05-30T01:06:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422897,1780103170000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422898,1780103170000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422899,1780103170000,"fUSD",1446.13,0.00039382,120,"2026-05-30T01:06:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422889,1780103170000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422904,1780103171000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422900,1780103171000,"fUSD",212.48934088,0.00039382,120,"2026-05-30T01:06:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422901,1780103171000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422902,1780103171000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422903,1780103171000,"fUSD",680.21,0.00039382,120,"2026-05-30T01:06:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422905,1780103171000,"fUSD",723.45,0.00039382,120,"2026-05-30T01:06:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422910,1780103171000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422907,1780103171000,"fUSD",1446.13,0.00039382,120,"2026-05-30T01:06:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422906,1780103171000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422912,1780103171000,"fUSD",723.45,0.00039382,120,"2026-05-30T01:06:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422911,1780103171000,"fUSD",680.21,0.00039382,120,"2026-05-30T01:06:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422909,1780103171000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422908,1780103171000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422913,1780103173000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:13.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422914,1780103173000,"fUSD",1446.13,0.00039382,120,"2026-05-30T01:06:13.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422915,1780103173000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:13.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422916,1780103173000,"fUSD",680.21,0.00039382,120,"2026-05-30T01:06:13.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422917,1780103173000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:13.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422918,1780103173000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:13.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422920,1780103173000,"fUSD",723.45,0.00039382,120,"2026-05-30T01:06:13.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422921,1780103173000,"fUSD",1446.13,0.00039382,120,"2026-05-30T01:06:13.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422919,1780103173000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:13.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422923,1780103173000,"fUSD",680.21,0.00039382,120,"2026-05-30T01:06:13.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422924,1780103173000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:13.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422925,1780103173000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:13.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422926,1780103173000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:13.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422927,1780103173000,"fUSD",723.45,0.00039382,120,"2026-05-30T01:06:13.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422928,1780103173000,"fUSD",1446.13,0.00039382,120,"2026-05-30T01:06:13.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422929,1780103173000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:13.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422930,1780103173000,"fUSD",680.21,0.00039382,120,"2026-05-30T01:06:13.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422922,1780103173000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:13.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422936,1780103174000,"fUSD",723.45,0.00039382,120,"2026-05-30T01:06:14.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422931,1780103174000,"fUSD",380.8201118,0.00039382,120,"2026-05-30T01:06:14.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422932,1780103174000,"fUSD",723.45,0.00039382,120,"2026-05-30T01:06:14.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422934,1780103174000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:14.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422937,1780103174000,"fUSD",1446.13,0.00039382,120,"2026-05-30T01:06:14.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422933,1780103174000,"fUSD",1446.13,0.00039382,120,"2026-05-30T01:06:14.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422939,1780103174000,"fUSD",680.21,0.00039382,120,"2026-05-30T01:06:14.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422938,1780103174000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:14.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422943,1780103174000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:14.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422942,1780103174000,"fUSD",680.21,0.00039382,120,"2026-05-30T01:06:14.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422935,1780103174000,"fUSD",680.21,0.00039382,120,"2026-05-30T01:06:14.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422941,1780103174000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:14.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422940,1780103174000,"fUSD",1446.13,0.00039382,120,"2026-05-30T01:06:14.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422944,1780103175000,"fUSD",1446.13,0.00039382,120,"2026-05-30T01:06:15.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422946,1780103175000,"fUSD",680.21,0.00039382,120,"2026-05-30T01:06:15.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422947,1780103175000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:15.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422950,1780103175000,"fUSD",680.21,0.00039382,120,"2026-05-30T01:06:15.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422949,1780103175000,"fUSD",723.45,0.00039382,120,"2026-05-30T01:06:15.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422945,1780103175000,"fUSD",723.45,0.00039382,120,"2026-05-30T01:06:15.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422952,1780103175000,"fUSD",723.45,0.00039382,120,"2026-05-30T01:06:15.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422951,1780103175000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:15.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422957,1780103175000,"fUSD",680.21,0.00039382,120,"2026-05-30T01:06:15.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422956,1780103175000,"fUSD",723.45,0.00039382,120,"2026-05-30T01:06:15.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422948,1780103175000,"fUSD",1446.13,0.00039382,120,"2026-05-30T01:06:15.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422954,1780103175000,"fUSD",1446.3600773,0.00039382,120,"2026-05-30T01:06:15.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422953,1780103175000,"fUSD",680.21,0.00039382,120,"2026-05-30T01:06:15.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422955,1780103175000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:15.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422958,1780103176000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:16.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422969,1780103176000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:16.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422968,1780103176000,"fUSD",723.45,0.00039382,120,"2026-05-30T01:06:16.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422966,1780103176000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:16.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422965,1780103176000,"fUSD",723.45,0.00039382,120,"2026-05-30T01:06:16.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422964,1780103176000,"fUSD",680.21,0.00039382,120,"2026-05-30T01:06:16.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422963,1780103176000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:16.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422962,1780103176000,"fUSD",680.21,0.00039382,120,"2026-05-30T01:06:16.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422961,1780103176000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:16.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422960,1780103176000,"fUSD",680.21,0.00039382,120,"2026-05-30T01:06:16.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422959,1780103176000,"fUSD",723.45,0.00039382,120,"2026-05-30T01:06:16.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422967,1780103176000,"fUSD",680.21,0.00039382,120,"2026-05-30T01:06:16.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422972,1780103177000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:17.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422971,1780103177000,"fUSD",723.45,0.00039382,120,"2026-05-30T01:06:17.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422970,1780103177000,"fUSD",680.23776454,0.00039382,120,"2026-05-30T01:06:17.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422974,1780103177000,"fUSD",636.5272916,0.00039382,120,"2026-05-30T01:06:17.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422975,1780103177000,"fUSD",723.45,0.00039382,120,"2026-05-30T01:06:17.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422976,1780103177000,"fUSD",723.45,0.00039382,120,"2026-05-30T01:06:17.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422973,1780103177000,"fUSD",723.45,0.00039382,120,"2026-05-30T01:06:17.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422983,1780103178000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:18.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422982,1780103178000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:18.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422981,1780103178000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:18.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422980,1780103178000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:18.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422979,1780103178000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:18.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422978,1780103178000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:18.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422977,1780103178000,"fUSD",723.5509162,0.00039382,120,"2026-05-30T01:06:18.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422984,1780103179000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:19.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422985,1780103179000,"fUSD",563.73406721,0.00039382,120,"2026-05-30T01:06:19.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422988,1780103179000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:19.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422987,1780103179000,"fUSD",2301.27,0.00039382,120,"2026-05-30T01:06:19.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422986,1780103179000,"fUSD",3081.32,0.00039382,120,"2026-05-30T01:06:19.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422992,1780103180000,"fUSD",1034.92,0.00039382,120,"2026-05-30T01:06:20.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422989,1780103180000,"fUSD",3081.32,0.00039382,120,"2026-05-30T01:06:20.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422990,1780103180000,"fUSD",2301.27,0.00039382,120,"2026-05-30T01:06:20.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422991,1780103180000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:20.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422993,1780103180000,"fUSD",3081.32,0.00039382,120,"2026-05-30T01:06:20.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422999,1780103180000,"fUSD",1034.92,0.00039382,120,"2026-05-30T01:06:20.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422995,1780103180000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:20.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422996,1780103180000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:20.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422997,1780103180000,"fUSD",3081.32,0.00039382,120,"2026-05-30T01:06:20.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422998,1780103180000,"fUSD",2301.27,0.00039382,120,"2026-05-30T01:06:20.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423422994,1780103180000,"fUSD",2301.27,0.00039382,120,"2026-05-30T01:06:20.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423004,1780103181000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:21.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423000,1780103181000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:21.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423001,1780103181000,"fUSD",3081.32,0.00039382,120,"2026-05-30T01:06:21.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423003,1780103181000,"fUSD",1034.92,0.00039382,120,"2026-05-30T01:06:21.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423005,1780103181000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:21.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423002,1780103181000,"fUSD",2301.27,0.00039382,120,"2026-05-30T01:06:21.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423008,1780103181000,"fUSD",1034.92,0.00039382,120,"2026-05-30T01:06:21.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423007,1780103181000,"fUSD",2301.27,0.00039382,120,"2026-05-30T01:06:21.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423011,1780103181000,"fUSD",1034.92,0.00039382,120,"2026-05-30T01:06:21.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423009,1780103181000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:21.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423010,1780103181000,"fUSD",2301.27,0.00039382,120,"2026-05-30T01:06:21.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423006,1780103181000,"fUSD",3081.32,0.00039382,120,"2026-05-30T01:06:21.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423013,1780103182000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:22.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423014,1780103182000,"fUSD",2301.27,0.00039382,120,"2026-05-30T01:06:22.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423015,1780103182000,"fUSD",1034.92,0.00039382,120,"2026-05-30T01:06:22.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423016,1780103182000,"fUSD",3081.32,0.00039382,120,"2026-05-30T01:06:22.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423017,1780103182000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:22.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423018,1780103182000,"fUSD",2301.27,0.00039382,120,"2026-05-30T01:06:22.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423012,1780103182000,"fUSD",3081.32,0.00039382,120,"2026-05-30T01:06:22.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423020,1780103182000,"fUSD",3081.32,0.00039382,120,"2026-05-30T01:06:22.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423021,1780103182000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:22.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423022,1780103182000,"fUSD",2301.27,0.00039382,120,"2026-05-30T01:06:22.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423023,1780103182000,"fUSD",1034.92,0.00039382,120,"2026-05-30T01:06:22.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423024,1780103182000,"fUSD",3081.32,0.00039382,120,"2026-05-30T01:06:22.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423025,1780103182000,"fUSD",504.17805708,0.00039382,120,"2026-05-30T01:06:22.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423019,1780103182000,"fUSD",1034.92,0.00039382,120,"2026-05-30T01:06:22.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423026,1780103183000,"fUSD",1034.92,0.00039382,120,"2026-05-30T01:06:23.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423027,1780103184000,"fUSD",2301.27,0.00039382,120,"2026-05-30T01:06:24.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423028,1780103184000,"fUSD",3081.32,0.00039382,120,"2026-05-30T01:06:24.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423029,1780103184000,"fUSD",1034.92,0.00039382,120,"2026-05-30T01:06:24.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423030,1780103184000,"fUSD",2301.27,0.00039382,120,"2026-05-30T01:06:24.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423032,1780103184000,"fUSD",1034.92,0.00039382,120,"2026-05-30T01:06:24.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423033,1780103184000,"fUSD",2301.27,0.00039382,120,"2026-05-30T01:06:24.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423034,1780103184000,"fUSD",3081.32,0.00039382,120,"2026-05-30T01:06:24.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423035,1780103184000,"fUSD",1034.92,0.00039382,120,"2026-05-30T01:06:24.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423031,1780103184000,"fUSD",3081.32,0.00039382,120,"2026-05-30T01:06:24.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423042,1780103185000,"fUSD",1034.92,0.00039382,120,"2026-05-30T01:06:25.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423036,1780103185000,"fUSD",2301.27,0.00039382,120,"2026-05-30T01:06:25.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423037,1780103185000,"fUSD",3081.32,0.00039382,120,"2026-05-30T01:06:25.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423038,1780103185000,"fUSD",2301.27,0.00039382,120,"2026-05-30T01:06:25.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423039,1780103185000,"fUSD",1034.92,0.00039382,120,"2026-05-30T01:06:25.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423040,1780103185000,"fUSD",3081.32,0.00039382,120,"2026-05-30T01:06:25.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423041,1780103185000,"fUSD",2301.27,0.00039382,120,"2026-05-30T01:06:25.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423043,1780103185000,"fUSD",3081.32,0.00039382,120,"2026-05-30T01:06:25.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423047,1780103185000,"fUSD",2301.27,0.00039382,120,"2026-05-30T01:06:25.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423045,1780103185000,"fUSD",1034.92,0.00039382,120,"2026-05-30T01:06:25.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423046,1780103185000,"fUSD",3081.32,0.00039382,120,"2026-05-30T01:06:25.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423053,1780103185000,"fUSD",2301.27,0.00039382,120,"2026-05-30T01:06:25.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423048,1780103185000,"fUSD",1034.92,0.00039382,120,"2026-05-30T01:06:25.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423049,1780103185000,"fUSD",3081.32,0.00039382,120,"2026-05-30T01:06:25.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423050,1780103185000,"fUSD",2301.27,0.00039382,120,"2026-05-30T01:06:25.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423051,1780103185000,"fUSD",3081.32,0.00039382,120,"2026-05-30T01:06:25.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423052,1780103185000,"fUSD",1034.92,0.00039382,120,"2026-05-30T01:06:25.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423044,1780103185000,"fUSD",2301.27,0.00039382,120,"2026-05-30T01:06:25.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423054,1780103186000,"fUSD",1034.92,0.00039382,120,"2026-05-30T01:06:26.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423055,1780103186000,"fUSD",3081.32,0.00039382,120,"2026-05-30T01:06:26.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423056,1780103186000,"fUSD",2301.27,0.00039382,120,"2026-05-30T01:06:26.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423057,1780103186000,"fUSD",3081.32,0.00039382,120,"2026-05-30T01:06:26.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423058,1780103186000,"fUSD",1034.92,0.00039382,120,"2026-05-30T01:06:26.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423060,1780103186000,"fUSD",3081.32,0.00039382,120,"2026-05-30T01:06:26.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423059,1780103186000,"fUSD",2301.27,0.00039382,120,"2026-05-30T01:06:26.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423062,1780103186000,"fUSD",2301.27,0.00039382,120,"2026-05-30T01:06:26.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423068,1780103186000,"fUSD",1034.92,0.00039382,120,"2026-05-30T01:06:26.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423064,1780103186000,"fUSD",1034.92,0.00039382,120,"2026-05-30T01:06:26.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423063,1780103186000,"fUSD",3081.32,0.00039382,120,"2026-05-30T01:06:26.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423065,1780103186000,"fUSD",2301.44781207,0.00039382,120,"2026-05-30T01:06:26.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423066,1780103186000,"fUSD",3081.44824366,0.00039382,120,"2026-05-30T01:06:26.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423067,1780103186000,"fUSD",1034.92,0.00039382,120,"2026-05-30T01:06:26.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423061,1780103186000,"fUSD",1034.92,0.00039382,120,"2026-05-30T01:06:26.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423069,1780103187000,"fUSD",1035.06247829,0.00039382,120,"2026-05-30T01:06:27.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423070,1780103187000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:27.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423072,1780103187000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:27.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423073,1780103187000,"fUSD",1977.5,0.00039382,120,"2026-05-30T01:06:27.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423074,1780103187000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:27.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423071,1780103187000,"fUSD",1977.5,0.00039382,120,"2026-05-30T01:06:27.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423075,1780103188000,"fUSD",1977.5,0.00039382,120,"2026-05-30T01:06:28.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423076,1780103188000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:28.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423077,1780103188000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:28.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423078,1780103188000,"fUSD",1977.5,0.00039382,120,"2026-05-30T01:06:28.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423079,1780103188000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:28.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423082,1780103188000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:28.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423081,1780103188000,"fUSD",1977.5,0.00039382,120,"2026-05-30T01:06:28.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423083,1780103188000,"fUSD",999.41,0.00039382,120,"2026-05-30T01:06:28.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423084,1780103188000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:28.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423085,1780103188000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:28.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423080,1780103188000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:28.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423086,1780103189000,"fUSD",1977.5,0.00039382,120,"2026-05-30T01:06:29.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423087,1780103189000,"fUSD",999.41,0.00039382,120,"2026-05-30T01:06:29.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423088,1780103189000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:29.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423089,1780103189000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:29.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423091,1780103189000,"fUSD",1977.5,0.00039382,120,"2026-05-30T01:06:29.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423092,1780103189000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:29.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423090,1780103189000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:29.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423094,1780103189000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:29.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423095,1780103189000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:29.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423096,1780103189000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:29.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423098,1780103189000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:29.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423097,1780103189000,"fUSD",1977.5,0.00039382,120,"2026-05-30T01:06:29.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423099,1780103189000,"fUSD",999.41,0.00039382,120,"2026-05-30T01:06:29.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423100,1780103189000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:29.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423093,1780103189000,"fUSD",999.41,0.00039382,120,"2026-05-30T01:06:29.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423109,1780103190000,"fUSD",1692.76,0.00039382,120,"2026-05-30T01:06:30.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423108,1780103190000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:30.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423107,1780103190000,"fUSD",999.41,0.00039382,120,"2026-05-30T01:06:30.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423110,1780103190000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:30.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423102,1780103190000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:30.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423105,1780103190000,"fUSD",1977.5,0.00039382,120,"2026-05-30T01:06:30.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423103,1780103190000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:30.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423101,1780103190000,"fUSD",1692.76,0.00039382,120,"2026-05-30T01:06:30.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423104,1780103190000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:30.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423111,1780103190000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:30.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423106,1780103190000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:30.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423114,1780103190000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:30.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423122,1780103190000,"fUSD",999.41,0.00039382,120,"2026-05-30T01:06:30.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423121,1780103190000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:30.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423120,1780103190000,"fUSD",1977.5,0.00039382,120,"2026-05-30T01:06:30.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423119,1780103190000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:30.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423112,1780103190000,"fUSD",567.49882846,0.00039382,120,"2026-05-30T01:06:30.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423117,1780103190000,"fUSD",1692.76,0.00039382,120,"2026-05-30T01:06:30.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423116,1780103190000,"fUSD",999.41,0.00039382,120,"2026-05-30T01:06:30.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423115,1780103190000,"fUSD",238.96048538,0.00039382,120,"2026-05-30T01:06:30.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423113,1780103190000,"fUSD",1977.5,0.00039382,120,"2026-05-30T01:06:30.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423118,1780103190000,"fUSD",649.7483238,0.00039382,120,"2026-05-30T01:06:30.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423124,1780103191000,"fUSD",1692.76,0.00039382,120,"2026-05-30T01:06:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423125,1780103191000,"fUSD",1977.5,0.00039382,120,"2026-05-30T01:06:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423126,1780103191000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423123,1780103191000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423128,1780103191000,"fUSD",500.0,0.00039382,120,"2026-05-30T01:06:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423129,1780103191000,"fUSD",1977.5,0.00039382,120,"2026-05-30T01:06:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423130,1780103191000,"fUSD",496.52887515,0.00039382,120,"2026-05-30T01:06:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423127,1780103191000,"fUSD",999.41,0.00039382,120,"2026-05-30T01:06:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423131,1780103293000,"fUSD",474.25399368,0.000105,3,"2026-05-30T01:08:13.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423132,1780103357000,"fUSD",244.31266341,0.000105,3,"2026-05-30T01:09:17.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423151,1780103431000,"fUSD",-448.5865021,8.897e-05,2,"2026-05-30T01:10:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423139,1780103431000,"fUSD",-152.0,8.173e-05,2,"2026-05-30T01:10:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423142,1780103431000,"fUSD",-150.0,8.537e-05,2,"2026-05-30T01:10:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423146,1780103431000,"fUSD",-1046.90811534,8.8e-05,2,"2026-05-30T01:10:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423148,1780103431000,"fUSD",-2316.7485,8.801e-05,2,"2026-05-30T01:10:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423147,1780103431000,"fUSD",-7703.418,8.801e-05,2,"2026-05-30T01:10:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423150,1780103431000,"fUSD",-500.0,8.897e-05,2,"2026-05-30T01:10:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423149,1780103431000,"fUSD",-2500.0,8.801e-05,2,"2026-05-30T01:10:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423153,1780103431000,"fUSD",-500.0,8.897e-05,2,"2026-05-30T01:10:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423144,1780103431000,"fUSD",-153.09188466,8.8e-05,2,"2026-05-30T01:10:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423157,1780103431000,"fUSD",-12124.3423024,8.898e-05,2,"2026-05-30T01:10:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423155,1780103431000,"fUSD",-8558.6648996,8.898e-05,2,"2026-05-30T01:10:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423154,1780103431000,"fUSD",-192.98164932,8.897e-05,2,"2026-05-30T01:10:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423156,1780103431000,"fUSD",-7106.6644755,8.898e-05,2,"2026-05-30T01:10:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423158,1780103431000,"fUSD",-1006.79712,8.898e-05,2,"2026-05-30T01:10:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423159,1780103431000,"fUSD",-298592.3312241,8.9e-05,2,"2026-05-30T01:10:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423152,1780103431000,"fUSD",-500.0,8.897e-05,2,"2026-05-30T01:10:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423161,1780103431000,"fUSD",-190654.17844124,8.901e-05,2,"2026-05-30T01:10:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423160,1780103431000,"fUSD",-241648.4996366,8.901e-05,2,"2026-05-30T01:10:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423162,1780103431000,"fUSD",-2466.274084,8.901e-05,2,"2026-05-30T01:10:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423163,1780103432000,"fUSD",-1379.0,8.901e-05,2,"2026-05-30T01:10:32.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423167,1780103432000,"fUSD",-338.72452,8.901e-05,2,"2026-05-30T01:10:32.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423166,1780103432000,"fUSD",-264.80835998,8.901e-05,2,"2026-05-30T01:10:32.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423164,1780103432000,"fUSD",-811.38375138,8.901e-05,2,"2026-05-30T01:10:32.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423169,1780103437000,"fUSD",-2347.55464834,8.901e-05,2,"2026-05-30T01:10:37.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423177,1780103439000,"fUSD",-5736.87943995,8.905e-05,2,"2026-05-30T01:10:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423176,1780103439000,"fUSD",-1103959.61622714,8.905e-05,2,"2026-05-30T01:10:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423173,1780103439000,"fUSD",-423.97216256,8.905e-05,2,"2026-05-30T01:10:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423172,1780103439000,"fUSD",-85770.7620224,8.905e-05,2,"2026-05-30T01:10:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423171,1780103439000,"fUSD",-150.0,8.904e-05,2,"2026-05-30T01:10:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423170,1780103439000,"fUSD",-61913.67022126,8.901e-05,2,"2026-05-30T01:10:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423204,1780103445000,"fUSD",-215.5484138,9.034e-05,2,"2026-05-30T01:10:45.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423206,1780103445000,"fUSD",-209.09056759,9.035e-05,2,"2026-05-30T01:10:45.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423205,1780103445000,"fUSD",-160.0,9.035e-05,2,"2026-05-30T01:10:45.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423208,1780103445000,"fUSD",-1312.07946234,9.468e-05,2,"2026-05-30T01:10:45.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423207,1780103445000,"fUSD",-621.5,9.308e-05,2,"2026-05-30T01:10:45.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423209,1780103445000,"fUSD",-2252.78293766,9.468e-05,2,"2026-05-30T01:10:45.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423210,1780103445000,"fUSD",-1691.97078516,9.479e-05,2,"2026-05-30T01:10:45.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423292,1780103447000,"fUSD",-427.46515504,8.801e-05,2,"2026-05-30T01:10:47.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423294,1780103447000,"fUSD",-338.53114828,8.801e-05,2,"2026-05-30T01:10:47.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423293,1780103447000,"fUSD",-13122.93369061,8.801e-05,2,"2026-05-30T01:10:47.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423295,1780103452000,"fUSD",294.21087896,0.00028,120,"2026-05-30T01:10:52.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423296,1780103487000,"fUSD",800.11126921,0.000105,3,"2026-05-30T01:11:27.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423297,1780103497000,"fUSD",-300.0,8.8e-05,2,"2026-05-30T01:11:37.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423298,1780103514000,"fUSD",888.0,0.00028082,120,"2026-05-30T01:11:54.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423299,1780103518000,"fUSD",1144.05,0.00028082,120,"2026-05-30T01:11:58.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423300,1780103519000,"fUSD",-1517.0,8.801e-05,2,"2026-05-30T01:11:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423301,1780103521000,"fUSD",888.0,0.00028082,120,"2026-05-30T01:12:01.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423302,1780103539000,"fUSD",569.67,0.00028082,120,"2026-05-30T01:12:19.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423303,1780103549000,"fUSD",383.42647064,0.000105,3,"2026-05-30T01:12:29.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423304,1780103550000,"fUSD",1716.08,0.00028082,120,"2026-05-30T01:12:30.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423306,1780103649000,"fUSD",330.0,9.479e-05,3,"2026-05-30T01:14:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423307,1780103669000,"fUSD",-152.0,8.237e-05,2,"2026-05-30T01:14:29.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423308,1780103694000,"fUSD",10000.0,0.00028082,120,"2026-05-30T01:14:54.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423309,1780103722000,"fUSD",-300.0,8.796e-05,2,"2026-05-30T01:15:22.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423310,1780103724000,"fUSD",10000.0,0.00028082,120,"2026-05-30T01:15:24.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423311,1780103731000,"fUSD",888.0,0.00028082,120,"2026-05-30T01:15:31.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423312,1780103736000,"fUSD",888.0,0.00028082,120,"2026-05-30T01:15:36.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423313,1780103752000,"fUSD",10000.0,0.00028082,120,"2026-05-30T01:15:52.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423314,1780103775000,"fUSD",-900.0,8.796e-05,2,"2026-05-30T01:16:15.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423315,1780103826000,"fUSD",-300.0,8.796e-05,2,"2026-05-30T01:17:06.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423316,1780103878000,"fUSD",-300.0,8.796e-05,2,"2026-05-30T01:17:58.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423317,1780103932000,"fUSD",-500.0,8.796e-05,2,"2026-05-30T01:18:52.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423319,1780103948000,"fUSD",150.0,1e-05,120,"2026-05-30T01:19:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423320,1780103984000,"fUSD",-215.5484138,8.796e-05,2,"2026-05-30T01:19:44.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423321,1780103992000,"fUSD",2000.0,0.00028,120,"2026-05-30T01:19:52.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423322,1780104038000,"fUSD",-181.0,8.796e-05,2,"2026-05-30T01:20:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423325,1780104056000,"fUSD",216.9,0.0002789,120,"2026-05-30T01:20:56.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423324,1780104056000,"fUSD",216.9,0.00027644,120,"2026-05-30T01:20:56.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423323,1780104056000,"fUSD",216.9,0.00027397,120,"2026-05-30T01:20:56.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423326,1780104059000,"fUSD",330.0,9.479e-05,3,"2026-05-30T01:20:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423327,1780104092000,"fUSD",-646.80284112,8.795e-05,2,"2026-05-30T01:21:32.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423329,1780104145000,"fUSD",-500.0,8.795e-05,2,"2026-05-30T01:22:25.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423330,1780104170000,"fUSD",2000.0,0.00028,120,"2026-05-30T01:22:50.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423331,1780104215000,"fUSD",1800.0,0.00028,120,"2026-05-30T01:23:35.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423332,1780104219000,"fUSD",500.0,0.00027877,120,"2026-05-30T01:23:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423333,1780104232000,"fUSD",251.70747201,0.000105,3,"2026-05-30T01:23:52.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423337,1780104417000,"fUSD",235.53059007,0.000105,3,"2026-05-30T01:26:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423338,1780104445000,"fUSD",330.0,9.479e-05,3,"2026-05-30T01:27:25.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423339,1780104534000,"fUSD",-1088.35,8.132e-05,2,"2026-05-30T01:28:54.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423340,1780104556000,"fUSD",-152.0,8.238e-05,2,"2026-05-30T01:29:16.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423341,1780104559000,"fUSD",1000.0,0.00028081,120,"2026-05-30T01:29:19.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423342,1780104562000,"fUSD",330.0,9.479e-05,3,"2026-05-30T01:29:22.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423343,1780104563000,"fUSD",-334.70279484,8.306e-05,2,"2026-05-30T01:29:23.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423344,1780104604000,"fUSD",-2.47720516,8.306e-05,2,"2026-05-30T01:30:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423345,1780104611000,"fUSD",-2.47720516,8.33e-05,2,"2026-05-30T01:30:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423346,1780104618000,"fUSD",320.38059243,0.000105,3,"2026-05-30T01:30:18.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423417,1780104663000,"fUSD",-1103.58279484,8.33e-05,2,"2026-05-30T01:31:03.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423416,1780104663000,"fUSD",1206.8205084,8.7e-05,3,"2026-05-30T01:31:03.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423419,1780104664000,"fUSD",-152.0,8.607e-05,2,"2026-05-30T01:31:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423418,1780104664000,"fUSD",-667.32,8.363e-05,2,"2026-05-30T01:31:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423420,1780104664000,"fUSD",-175.0740699,8.698e-05,2,"2026-05-30T01:31:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423421,1780104664000,"fUSD",-5102.85482016,8.698e-05,2,"2026-05-30T01:31:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423425,1780104664000,"fUSD",-150.0,8.7e-05,2,"2026-05-30T01:31:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423423,1780104664000,"fUSD",-1200.0,8.7e-05,2,"2026-05-30T01:31:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423424,1780104664000,"fUSD",-300.0,8.7e-05,2,"2026-05-30T01:31:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423426,1780104664000,"fUSD",-59957.70824003,8.701e-05,2,"2026-05-30T01:31:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423427,1780104664000,"fUSD",-500.0,8.701e-05,2,"2026-05-30T01:31:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423422,1780104664000,"fUSD",-836.21750994,8.698e-05,2,"2026-05-30T01:31:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423444,1780104668000,"fUSD",-348.9349285,8.903e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423446,1780104668000,"fUSD",-1105.1687082,8.904e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423457,1780104668000,"fUSD",-3386.71,9.156e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423445,1780104668000,"fUSD",-29169.4363772,8.904e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423447,1780104668000,"fUSD",-66744.1400394,8.904e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423450,1780104668000,"fUSD",-10055.0,8.969e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423448,1780104668000,"fUSD",-3910.0240475,8.904e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423451,1780104668000,"fUSD",-850.0,8.982e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423454,1780104668000,"fUSD",-252.99228527,9.137e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423453,1780104668000,"fUSD",-250.0,9.062e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423452,1780104668000,"fUSD",-1075.0,9e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423449,1780104668000,"fUSD",-680.0,8.928e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423441,1780104668000,"fUSD",-16487.509699,8.903e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423436,1780104668000,"fUSD",-263.91170216,8.901e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423443,1780104668000,"fUSD",-77354.2323399,8.903e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423440,1780104668000,"fUSD",-515.4827244,8.903e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423442,1780104668000,"fUSD",-45346.6465659,8.903e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423439,1780104668000,"fUSD",-1330.6269681,8.903e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423437,1780104668000,"fUSD",-206.1977246,8.903e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423435,1780104668000,"fUSD",-592.88734821,8.901e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423434,1780104668000,"fUSD",-5903.25526359,8.876e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423433,1780104668000,"fUSD",-160.0,8.872e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423430,1780104668000,"fUSD",-2500.0,8.803e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423429,1780104668000,"fUSD",-666058.69235997,8.701e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423431,1780104668000,"fUSD",-2000.0,8.834e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423432,1780104668000,"fUSD",-4441.0,8.869e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423428,1780104668000,"fUSD",-209.09056759,8.33e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423438,1780104668000,"fUSD",-14360.1021837,8.903e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423455,1780104668000,"fUSD",-1280.0,9.144e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423468,1780104668000,"fUSD",-200.0,9.703e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423456,1780104668000,"fUSD",-164.49,9.152e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423458,1780104668000,"fUSD",-151.1,9.2e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423484,1780104668000,"fUSD",-2000.0,0.0001,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423483,1780104668000,"fUSD",-2000.0,0.0001,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423486,1780104668000,"fUSD",-2000.0,0.0001,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423485,1780104668000,"fUSD",-2000.0,0.0001,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423480,1780104668000,"fUSD",-2000.0,0.0001,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423482,1780104668000,"fUSD",-2000.0,0.0001,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423479,1780104668000,"fUSD",-2000.0,0.0001,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423481,1780104668000,"fUSD",-2000.0,0.0001,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423477,1780104668000,"fUSD",-2000.0,0.0001,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423478,1780104668000,"fUSD",-2000.0,0.0001,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423475,1780104668000,"fUSD",-151.1,9.953e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423476,1780104668000,"fUSD",-151.0,0.0001,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423473,1780104668000,"fUSD",-151.1,9.846e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423487,1780104668000,"fUSD",-2000.0,0.0001,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423471,1780104668000,"fUSD",-166.68,9.788e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423459,1780104668000,"fUSD",-151.1,9.308e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423461,1780104668000,"fUSD",-1000.0,9.495e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423460,1780104668000,"fUSD",-151.1,9.415e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423463,1780104668000,"fUSD",-151.1,9.523e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423474,1780104668000,"fUSD",-2000.0,9.938e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423464,1780104668000,"fUSD",-1680.0,9.57e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423462,1780104668000,"fUSD",-789.38,9.512e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423465,1780104668000,"fUSD",-420.0,9.57e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423467,1780104668000,"fUSD",-151.1,9.631e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423469,1780104668000,"fUSD",-320.0,9.704e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423470,1780104668000,"fUSD",-151.1,9.738e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423472,1780104668000,"fUSD",-500.0,9.788e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423466,1780104668000,"fUSD",-255.0,9.57e-05,2,"2026-05-30T01:31:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423527,1780104669000,"fUSD",-500.0,0.00010998,3,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423526,1780104669000,"fUSD",-500.0,0.00010998,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423525,1780104669000,"fUSD",-300.0,0.00010979,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423524,1780104669000,"fUSD",-150.0,0.00010959,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423517,1780104669000,"fUSD",-666.98,0.000109,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423521,1780104669000,"fUSD",-500.0,0.00010958,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423519,1780104669000,"fUSD",-18638.13469689,0.000109,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423522,1780104669000,"fUSD",-500.0,0.00010958,3,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423520,1780104669000,"fUSD",-320.0,0.00010917,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423530,1780104669000,"fUSD",-500.0,0.00010998,6,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423523,1780104669000,"fUSD",-150.0,0.00010959,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423528,1780104669000,"fUSD",-500.0,0.00010998,4,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423535,1780104669000,"fUSD",-2000.0,0.00011042,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423532,1780104669000,"fUSD",-500.0,0.00010998,8,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423534,1780104669000,"fUSD",-3777.9,0.0001103,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423538,1780104669000,"fUSD",-500.0,0.00011098,9,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423533,1780104669000,"fUSD",-2000.0,0.00010999,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423536,1780104669000,"fUSD",-163.26643931,0.00011079,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423537,1780104669000,"fUSD",-273.08114932,0.00011089,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423539,1780104669000,"fUSD",-48235.64303929,0.00011099,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423541,1780104669000,"fUSD",-3550.0,0.00011171,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423540,1780104669000,"fUSD",-48235.64303922,0.00011099,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423542,1780104669000,"fUSD",-928.0,0.00011171,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423543,1780104669000,"fUSD",-18638.13469689,0.00011329,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423516,1780104669000,"fUSD",-3777.9,0.00010779,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423531,1780104669000,"fUSD",-500.0,0.00010998,7,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423518,1780104669000,"fUSD",-18638.13469693,0.000109,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423500,1780104669000,"fUSD",-3777.9,0.00010027,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423512,1780104669000,"fUSD",-3777.9,0.00010529,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423489,1780104669000,"fUSD",-1164.0,0.0001,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423490,1780104669000,"fUSD",-2000.0,0.0001,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423488,1780104669000,"fUSD",-2000.0,0.0001,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423491,1780104669000,"fUSD",-2000.0,0.0001,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423493,1780104669000,"fUSD",-2000.0,0.0001,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423492,1780104669000,"fUSD",-2000.0,0.0001,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423494,1780104669000,"fUSD",-2000.0,0.0001,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423495,1780104669000,"fUSD",-2000.0,0.0001,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423497,1780104669000,"fUSD",-151.0,0.0001,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423502,1780104669000,"fUSD",-500.0,0.00010062,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423498,1780104669000,"fUSD",-151.0,0.0001,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423499,1780104669000,"fUSD",-163.54,0.0001,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423514,1780104669000,"fUSD",-500.0,0.00010658,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423501,1780104669000,"fUSD",-151.1,0.00010061,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423496,1780104669000,"fUSD",-2000.0,0.0001,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423503,1780104669000,"fUSD",-250.0,0.00010141,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423505,1780104669000,"fUSD",-3777.9,0.00010278,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423504,1780104669000,"fUSD",-151.1,0.00010169,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423506,1780104669000,"fUSD",-1280.0,0.00010286,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423507,1780104669000,"fUSD",-164.49,0.00010296,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423509,1780104669000,"fUSD",-587.0,0.00010527,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423508,1780104669000,"fUSD",-662.29929294,0.000103,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423511,1780104669000,"fUSD",-433.0,0.00010527,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423513,1780104669000,"fUSD",-1545.0,0.00010646,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423515,1780104669000,"fUSD",-28549.87043351,0.000107,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423510,1780104669000,"fUSD",-2351.0,0.00010527,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423544,1780104669000,"fUSD",-1272.0,0.00011348,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423546,1780104669000,"fUSD",-1280.0,0.00011429,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423529,1780104669000,"fUSD",-500.0,0.00010998,5,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423545,1780104669000,"fUSD",-1245.947,0.00011348,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423577,1780104669000,"fUSD",-14360.1021837,0.00012761,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423579,1780104669000,"fUSD",-515.4827244,0.00012761,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423584,1780104669000,"fUSD",-1161.71,0.00012893,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423582,1780104669000,"fUSD",-156.01,0.00012784,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423580,1780104669000,"fUSD",-16487.509699,0.00012761,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423581,1780104669000,"fUSD",-45346.6465659,0.00012761,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423583,1780104669000,"fUSD",-9999.99,0.00012893,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423585,1780104669000,"fUSD",-315.0,0.000129,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423588,1780104669000,"fUSD",-2425.50775553,0.0001305,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423587,1780104669000,"fUSD",-48235.64303922,0.00012964,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423586,1780104669000,"fUSD",-443.0,0.000129,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423596,1780104669000,"fUSD",-18638.13469689,0.00013471,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423578,1780104669000,"fUSD",-1330.6269681,0.00012761,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423594,1780104669000,"fUSD",-48235.64303922,0.00013448,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423595,1780104669000,"fUSD",-156.01,0.00013457,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423593,1780104669000,"fUSD",-1633.3090011,0.00013423,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423592,1780104669000,"fUSD",-320.0,0.00013343,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423590,1780104669000,"fUSD",-156.01,0.00013121,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423597,1780104669000,"fUSD",-150.0,0.00013488,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423599,1780104669000,"fUSD",-150.0,0.00013488,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423598,1780104669000,"fUSD",-150.0,0.00013488,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423600,1780104669000,"fUSD",-150.0,0.00013488,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423603,1780104669000,"fUSD",-150.0,0.00013488,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423602,1780104669000,"fUSD",-150.0,0.00013488,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423601,1780104669000,"fUSD",-150.0,0.00013488,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423549,1780104669000,"fUSD",-160.825,0.0001147,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423591,1780104669000,"fUSD",-2000.0,0.0001325,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423574,1780104669000,"fUSD",-1152.0,0.00012738,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423589,1780104669000,"fUSD",-1633.3090011,0.00013053,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423575,1780104669000,"fUSD",-18638.13469689,0.00012757,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423576,1780104669000,"fUSD",-206.1977246,0.00012761,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423547,1780104669000,"fUSD",-164.49,0.0001144,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423550,1780104669000,"fUSD",-150.0,0.0001147,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423551,1780104669000,"fUSD",-150.305,0.0001147,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423553,1780104669000,"fUSD",-247.523,0.0001147,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423552,1780104669000,"fUSD",-194.92,0.0001147,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423554,1780104669000,"fUSD",-250.0,0.0001147,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423555,1780104669000,"fUSD",-151.0,0.0001147,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423556,1780104669000,"fUSD",-245.485,0.0001147,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423557,1780104669000,"fUSD",-48235.64303922,0.00011511,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423560,1780104669000,"fUSD",-736.0,0.0001158,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423558,1780104669000,"fUSD",-823.0,0.0001158,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423561,1780104669000,"fUSD",-1106.06,0.00011662,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423548,1780104669000,"fUSD",-170.0,0.0001147,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423573,1780104669000,"fUSD",-418.0,0.00012737,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423570,1780104669000,"fUSD",-1280.0,0.00012572,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423572,1780104669000,"fUSD",-1633.3090011,0.00012684,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423571,1780104669000,"fUSD",-164.49,0.00012584,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423569,1780104669000,"fUSD",-48235.64303922,0.00012479,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423559,1780104669000,"fUSD",-2670.0,0.0001158,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423567,1780104669000,"fUSD",-1749.94,0.00012329,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423568,1780104669000,"fUSD",-1041.05,0.00012329,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423566,1780104669000,"fUSD",-586.10146131,0.00012277,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423564,1780104669000,"fUSD",-320.0,0.0001213,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423562,1780104669000,"fUSD",-48235.64303922,0.00011995,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423563,1780104669000,"fUSD",-18638.13469689,0.00012043,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423565,1780104669000,"fUSD",-2000.0,0.00012146,2,"2026-05-30T01:31:09.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423645,1780104670000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423642,1780104670000,"fUSD",-943.27,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423638,1780104670000,"fUSD",-943.27,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423644,1780104670000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423643,1780104670000,"fUSD",-943.27,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423661,1780104670000,"fUSD",-416.75120868,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423640,1780104670000,"fUSD",-943.27,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423639,1780104670000,"fUSD",-943.27,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423637,1780104670000,"fUSD",-943.27,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423634,1780104670000,"fUSD",-943.27,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423646,1780104670000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423636,1780104670000,"fUSD",-943.27,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423641,1780104670000,"fUSD",-943.27,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423648,1780104670000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423655,1780104670000,"fUSD",-422.02,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423649,1780104670000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423651,1780104670000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423654,1780104670000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423656,1780104670000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423652,1780104670000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423650,1780104670000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423653,1780104670000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423660,1780104670000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423657,1780104670000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423658,1780104670000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423659,1780104670000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423633,1780104670000,"fUSD",-943.27,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423647,1780104670000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423635,1780104670000,"fUSD",-943.27,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423607,1780104670000,"fUSD",-150.0,0.00013508,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423631,1780104670000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423662,1780104670000,"fUSD",-200.0,0.00013699,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423606,1780104670000,"fUSD",-150.0,0.00013488,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423608,1780104670000,"fUSD",-150.0,0.00013529,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423605,1780104670000,"fUSD",-150.0,0.00013488,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423604,1780104670000,"fUSD",-150.0,0.00013488,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423610,1780104670000,"fUSD",-150.0,0.00013559,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423609,1780104670000,"fUSD",-150.0,0.0001355,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423611,1780104670000,"fUSD",-150.0,0.00013571,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423612,1780104670000,"fUSD",-150.0,0.00013576,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423614,1780104670000,"fUSD",-150.0,0.00013592,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423613,1780104670000,"fUSD",-150.0,0.00013581,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423615,1780104670000,"fUSD",-150.0,0.00013613,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423616,1780104670000,"fUSD",-150.0,0.00013624,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423620,1780104670000,"fUSD",-872.4442919,0.00013632,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423617,1780104670000,"fUSD",-150.0,0.0001363,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423618,1780104670000,"fUSD",-6508.5810102,0.00013632,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423619,1780104670000,"fUSD",-14892.6306559,0.00013632,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423621,1780104670000,"fUSD",-150.0,0.00013633,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423624,1780104670000,"fUSD",-150.0,0.00013675,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423623,1780104670000,"fUSD",-150.0,0.00013664,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423622,1780104670000,"fUSD",-150.0,0.00013654,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423625,1780104670000,"fUSD",-150.0,0.00013675,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423629,1780104670000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423632,1780104670000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423630,1780104670000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423627,1780104670000,"fUSD",-150.0,0.00013696,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423628,1780104670000,"fUSD",-500.0,0.00013697,10,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423626,1780104670000,"fUSD",-150.0,0.00013675,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423664,1780104670000,"fUSD",-154.0,0.00013699,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423709,1780104670000,"fUSD",-166.66,0.00013973,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423663,1780104670000,"fUSD",-166.66,0.00013699,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423698,1780104670000,"fUSD",-150.0,0.00013862,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423700,1780104670000,"fUSD",-150.0,0.00013896,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423704,1780104670000,"fUSD",-150.0,0.00013928,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423699,1780104670000,"fUSD",-150.0,0.00013883,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423702,1780104670000,"fUSD",-150.0,0.00013916,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423697,1780104670000,"fUSD",-150.0,0.00013862,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423705,1780104670000,"fUSD",-48235.64303922,0.00013932,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423701,1780104670000,"fUSD",-150.0,0.00013904,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423703,1780104670000,"fUSD",-150.0,0.00013925,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423706,1780104670000,"fUSD",-150.0,0.00013946,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423708,1780104670000,"fUSD",-150.0,0.00013966,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423707,1780104670000,"fUSD",-150.0,0.00013956,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423710,1780104670000,"fUSD",-474.87,0.00013985,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423711,1780104670000,"fUSD",-150.0,0.00013987,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423712,1780104670000,"fUSD",-150.0,0.00013987,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423717,1780104670000,"fUSD",-150.0,0.00014008,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423718,1780104670000,"fUSD",-1613.0,0.00014012,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423713,1780104670000,"fUSD",-150.0,0.00013987,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423714,1780104670000,"fUSD",-22692.85445813,0.0001399,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423715,1780104670000,"fUSD",-250.0,0.00014,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423716,1780104670000,"fUSD",-969.69792251,0.00014,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423719,1780104670000,"fUSD",-150.0,0.00014017,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423721,1780104670000,"fUSD",-150.0,0.00014029,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423720,1780104670000,"fUSD",-363.27822254,0.00014017,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423722,1780104670000,"fUSD",-150.0,0.00014033,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423666,1780104670000,"fUSD",-500.0,0.00013699,10,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423723,1780104670000,"fUSD",-150.0,0.0001405,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423696,1780104670000,"fUSD",-150.0,0.00013862,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423695,1780104670000,"fUSD",-150.0,0.00013844,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423724,1780104670000,"fUSD",-150.0,0.0001405,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423692,1780104670000,"fUSD",-166.66,0.00013836,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423694,1780104670000,"fUSD",-150.0,0.00013842,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423667,1780104670000,"fUSD",-500.0,0.00013699,10,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423668,1780104670000,"fUSD",-500.0,0.00013699,10,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423670,1780104670000,"fUSD",-187.71242717,0.00013699,10,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423669,1780104670000,"fUSD",-500.0,0.00013699,10,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423672,1780104670000,"fUSD",-156.2014279,0.00013699,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423671,1780104670000,"fUSD",-154.0,0.00013699,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423674,1780104670000,"fUSD",-150.0,0.000137,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423673,1780104670000,"fUSD",-150.0,0.000137,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423675,1780104670000,"fUSD",-244.34088694,0.000137,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423676,1780104670000,"fUSD",-150.0,0.00013702,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423678,1780104670000,"fUSD",-150.0,0.00013717,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423679,1780104670000,"fUSD",-164.49,0.00013728,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423680,1780104670000,"fUSD",-150.0,0.00013737,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423665,1780104670000,"fUSD",-9999.99,0.00013699,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423681,1780104670000,"fUSD",-150.0,0.00013752,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423677,1780104670000,"fUSD",-1280.0,0.00013715,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423693,1780104670000,"fUSD",-150.0,0.0001384,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423687,1780104670000,"fUSD",-150.0,0.00013787,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423690,1780104670000,"fUSD",-150.0,0.000138,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423688,1780104670000,"fUSD",-1633.3090011,0.00013792,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423691,1780104670000,"fUSD",-150.0,0.00013821,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423689,1780104670000,"fUSD",-156.01,0.00013793,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423685,1780104670000,"fUSD",-150.0,0.00013773,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423684,1780104670000,"fUSD",-150.0,0.00013769,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423683,1780104670000,"fUSD",-150.0,0.0001376,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423682,1780104670000,"fUSD",-150.0,0.00013758,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423686,1780104670000,"fUSD",-150.0,0.00013779,2,"2026-05-30T01:31:10.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423766,1780104671000,"fUSD",-150.0,0.00014369,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423763,1780104671000,"fUSD",-1272.0,0.00014348,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423764,1780104671000,"fUSD",-1225.0,0.00014348,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423755,1780104671000,"fUSD",-150.0,0.00014281,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423762,1780104671000,"fUSD",-500.0,0.00014347,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423761,1780104671000,"fUSD",-150.0,0.00014344,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423758,1780104671000,"fUSD",-150.0,0.0001432,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423756,1780104671000,"fUSD",-150.0,0.00014299,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423759,1780104671000,"fUSD",-150.0,0.00014331,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423757,1780104671000,"fUSD",-150.0,0.00014305,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423760,1780104671000,"fUSD",-150.0,0.00014341,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423765,1780104671000,"fUSD",-150.0,0.00014362,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423770,1780104671000,"fUSD",-10466.80116821,0.0001439,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423768,1780104671000,"fUSD",-166.66,0.00014384,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423769,1780104671000,"fUSD",-150.0,0.00014387,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423772,1780104671000,"fUSD",-927.0,0.000144,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423771,1780104671000,"fUSD",-765.87323892,0.000144,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423773,1780104671000,"fUSD",-771.0,0.000144,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423775,1780104671000,"fUSD",-150.0,0.00014415,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423774,1780104671000,"fUSD",-150.0,0.00014404,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423776,1780104671000,"fUSD",-48235.64303922,0.00014416,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423778,1780104671000,"fUSD",-150.0,0.00014424,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423777,1780104671000,"fUSD",-150.0,0.00014424,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423754,1780104671000,"fUSD",-150.0,0.00014279,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423780,1780104671000,"fUSD",-150.0,0.00014441,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423767,1780104671000,"fUSD",-150.0,0.00014383,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423749,1780104671000,"fUSD",-150.0,0.00014237,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423740,1780104671000,"fUSD",-3550.0,0.00014171,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423750,1780104671000,"fUSD",-150.0,0.00014237,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423779,1780104671000,"fUSD",-150.0,0.00014424,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423726,1780104671000,"fUSD",-150.0,0.00014059,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423727,1780104671000,"fUSD",-150.0,0.0001407,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423729,1780104671000,"fUSD",-150.0,0.00014091,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423725,1780104671000,"fUSD",-150.0,0.0001405,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423728,1780104671000,"fUSD",-150.0,0.00014087,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423730,1780104671000,"fUSD",-150.0,0.00014105,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423731,1780104671000,"fUSD",-166.66,0.0001411,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423732,1780104671000,"fUSD",-150.0,0.00014112,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423733,1780104671000,"fUSD",-156.01,0.0001413,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423734,1780104671000,"fUSD",-150.0,0.0001413,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423741,1780104671000,"fUSD",-928.0,0.00014171,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423751,1780104671000,"fUSD",-166.66,0.00014247,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423738,1780104671000,"fUSD",-1633.3090011,0.00014161,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423735,1780104671000,"fUSD",-150.0,0.00014133,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423742,1780104671000,"fUSD",-150.0,0.00014175,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423736,1780104671000,"fUSD",-150.0,0.00014143,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423739,1780104671000,"fUSD",-150.0,0.00014169,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423743,1780104671000,"fUSD",-18638.13469689,0.00014186,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423744,1780104671000,"fUSD",-150.0,0.00014193,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423745,1780104671000,"fUSD",-150.0,0.00014195,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423746,1780104671000,"fUSD",-150.0,0.00014201,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423748,1780104671000,"fUSD",-150.0,0.00014237,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423747,1780104671000,"fUSD",-150.0,0.00014216,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423753,1780104671000,"fUSD",-150.0,0.00014273,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423752,1780104671000,"fUSD",-150.0,0.00014258,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423737,1780104671000,"fUSD",-150.0,0.00014154,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423782,1780104671000,"fUSD",-150.0,0.00014457,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423830,1780104671000,"fUSD",-633.85435388,0.000148,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423781,1780104671000,"fUSD",-150.0,0.00014445,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423811,1780104671000,"fUSD",-3322.9950632,0.00014687,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423815,1780104671000,"fUSD",-150.0,0.00014705,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423817,1780104671000,"fUSD",-150.0,0.00014716,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423816,1780104671000,"fUSD",-150.0,0.00014714,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423818,1780104671000,"fUSD",-150.0,0.00014722,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423819,1780104671000,"fUSD",-150.0,0.00014737,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423820,1780104671000,"fUSD",-150.0,0.00014757,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423822,1780104671000,"fUSD",-150.0,0.00014772,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423821,1780104671000,"fUSD",-152.0,0.0001476,3,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423825,1780104671000,"fUSD",-25000.0,0.00014782,3,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423824,1780104671000,"fUSD",-150.0,0.00014778,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423823,1780104671000,"fUSD",-25000.0,0.00014774,3,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423812,1780104671000,"fUSD",-194.6686345,0.00014687,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423827,1780104671000,"fUSD",-150.0,0.00014799,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423828,1780104671000,"fUSD",-150.0,0.00014799,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423840,1780104671000,"fUSD",-150.0,0.00014893,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423829,1780104671000,"fUSD",-150.0,0.00014799,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423831,1780104671000,"fUSD",-25000.0,0.000148,3,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423832,1780104671000,"fUSD",-150.0,0.0001481,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423833,1780104671000,"fUSD",-150.0,0.0001482,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423835,1780104671000,"fUSD",-150.0,0.00014844,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423836,1780104671000,"fUSD",-633.85435386,0.0001485,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423834,1780104671000,"fUSD",-150.0,0.00014841,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423838,1780104671000,"fUSD",-150.0,0.00014861,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423837,1780104671000,"fUSD",-150.0,0.0001485,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423839,1780104671000,"fUSD",-150.0,0.00014882,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423826,1780104671000,"fUSD",-25000.0,0.00014791,3,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423814,1780104671000,"fUSD",-150.0,0.00014701,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423783,1780104671000,"fUSD",-150.0,0.00014466,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423810,1780104671000,"fUSD",-1452.2607231,0.00014687,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423813,1780104671000,"fUSD",-150.0,0.00014695,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423784,1780104671000,"fUSD",-150.0,0.0001447,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423785,1780104671000,"fUSD",-150.0,0.0001447,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423786,1780104671000,"fUSD",-150.0,0.00014487,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423787,1780104671000,"fUSD",-150.0,0.00014487,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423791,1780104671000,"fUSD",-150.0,0.00014528,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423790,1780104671000,"fUSD",-150.0,0.00014518,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423789,1780104671000,"fUSD",-150.0,0.00014508,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423792,1780104671000,"fUSD",-1633.3090011,0.00014531,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423793,1780104671000,"fUSD",-150.0,0.00014546,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423794,1780104671000,"fUSD",-150.0,0.00014549,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423795,1780104671000,"fUSD",-320.0,0.00014556,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423796,1780104671000,"fUSD",-150.0,0.00014558,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423788,1780104671000,"fUSD",-150.0,0.00014487,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423798,1780104671000,"fUSD",-150.0,0.00014578,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423797,1780104671000,"fUSD",-150.0,0.0001457,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423807,1780104671000,"fUSD",-500.0,0.00014667,11,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423809,1780104671000,"fUSD",-150.0,0.00014687,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423806,1780104671000,"fUSD",-150.0,0.00014653,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423804,1780104671000,"fUSD",-150.0,0.00014632,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423808,1780104671000,"fUSD",-150.0,0.00014674,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423803,1780104671000,"fUSD",-150.0,0.00014629,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423800,1780104671000,"fUSD",-150.0,0.00014612,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423802,1780104671000,"fUSD",-150.0,0.00014612,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423799,1780104671000,"fUSD",-150.0,0.00014591,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423801,1780104671000,"fUSD",-150.0,0.00014612,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423805,1780104671000,"fUSD",-150.0,0.00014634,2,"2026-05-30T01:31:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423859,1780104672000,"fUSD",-575.96,0.00014985,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423854,1780104672000,"fUSD",-2000.0,0.00014985,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423857,1780104672000,"fUSD",-2000.0,0.00014985,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423855,1780104672000,"fUSD",-2000.0,0.00014985,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423858,1780104672000,"fUSD",-1316.02,0.00014985,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423856,1780104672000,"fUSD",-1738.57,0.00014985,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423853,1780104672000,"fUSD",-2000.0,0.00014985,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423850,1780104672000,"fUSD",-150.0,0.00014924,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423848,1780104672000,"fUSD",-150.0,0.00014903,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423851,1780104672000,"fUSD",-150.0,0.00014945,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423849,1780104672000,"fUSD",-150.0,0.00014915,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423847,1780104672000,"fUSD",-8221.59774526,0.000149,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423844,1780104672000,"fUSD",-18638.13469689,0.000149,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423845,1780104672000,"fUSD",-1633.3090011,0.000149,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423843,1780104672000,"fUSD",-48235.64303922,0.000149,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423842,1780104672000,"fUSD",-633.85435386,0.000149,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423841,1780104672000,"fUSD",-150.0,0.00014898,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423860,1780104672000,"fUSD",-150.0,0.00014986,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423852,1780104672000,"fUSD",-150.0,0.00014965,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423861,1780104672000,"fUSD",-150.0,0.00014986,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423867,1780104672000,"fUSD",-227.34209026,0.00014986,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423862,1780104672000,"fUSD",-150.00000001,0.00014986,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423863,1780104672000,"fUSD",-180.38729844,0.00014986,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423877,1780104672000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423880,1780104672000,"fUSD",-300.0,0.00014999,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423882,1780104672000,"fUSD",-7611753.4331058,0.00015,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423881,1780104672000,"fUSD",-203.97742115,0.00015,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423875,1780104672000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423876,1780104672000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423874,1780104672000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423879,1780104672000,"fUSD",-452.6,0.00014999,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423873,1780104672000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423872,1780104672000,"fUSD",-3527.04882417,0.00014999,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423864,1780104672000,"fUSD",-229.3347948,0.00014986,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423865,1780104672000,"fUSD",-241.72539906,0.00014986,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423866,1780104672000,"fUSD",-210.22869687,0.00014986,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423878,1780104672000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423870,1780104672000,"fUSD",-151.0,0.00014997,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423871,1780104672000,"fUSD",-152.0,0.00014999,4,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423868,1780104672000,"fUSD",-226.4297305,0.00014986,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423869,1780104672000,"fUSD",-269.36912467,0.00014986,2,"2026-05-30T01:31:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423883,1780104673000,"fUSD",-375.82493833,0.00015,2,"2026-05-30T01:31:13.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423885,1780104674000,"fUSD",-2562.22640115,0.00015,2,"2026-05-30T01:31:14.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423884,1780104674000,"fUSD",-151.0,0.00014856,2,"2026-05-30T01:31:14.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423886,1780104674000,"fUSD",-550.0,0.00015,2,"2026-05-30T01:31:14.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423889,1780104674000,"fUSD",-1473.30730687,0.00015,2,"2026-05-30T01:31:14.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423888,1780104674000,"fUSD",-466.58784794,0.00015,2,"2026-05-30T01:31:14.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423887,1780104674000,"fUSD",-1280.34899444,0.00015,2,"2026-05-30T01:31:14.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423890,1780104677000,"fUSD",-160.0,8.877e-05,2,"2026-05-30T01:31:17.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423891,1780104677000,"fUSD",-937.875,0.00011171,2,"2026-05-30T01:31:17.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423893,1780104728000,"fUSD",748.55,0.00027877,120,"2026-05-30T01:32:08.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423894,1780104737000,"fUSD",-164.62,7.725e-05,2,"2026-05-30T01:32:17.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423895,1780104744000,"fUSD",-164.62,7.841e-05,2,"2026-05-30T01:32:24.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423896,1780104749000,"fUSD",151.1135559,8.238e-05,7,"2026-05-30T01:32:29.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423897,1780104754000,"fUSD",500.0,0.00027877,120,"2026-05-30T01:32:34.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423898,1780104799000,"fUSD",-164.62,7.957e-05,2,"2026-05-30T01:33:19.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423899,1780104806000,"fUSD",-164.62,8.073e-05,2,"2026-05-30T01:33:26.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423900,1780104864000,"fUSD",-500.0,8.138e-05,2,"2026-05-30T01:34:24.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423904,1780104873000,"fUSD",-20.76,8.422e-05,2,"2026-05-30T01:34:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423901,1780104873000,"fUSD",-150.0,7.718e-05,2,"2026-05-30T01:34:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423902,1780104873000,"fUSD",-164.62,8.189e-05,2,"2026-05-30T01:34:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423903,1780104873000,"fUSD",-164.62,8.305e-05,2,"2026-05-30T01:34:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423906,1780104911000,"fUSD",162.4,0.00028,120,"2026-05-30T01:35:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423907,1780104911000,"fUSD",162.4,0.000149,120,"2026-05-30T01:35:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423908,1780104913000,"fUSD",-578.084,8.264e-05,2,"2026-05-30T01:35:13.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423910,1780104948000,"fUSD",701.0,0.00028,120,"2026-05-30T01:35:48.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423909,1780104948000,"fUSD",819.84562786,0.00027877,120,"2026-05-30T01:35:48.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423911,1780104953000,"fUSD",-143.86,8.422e-05,2,"2026-05-30T01:35:53.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423912,1780104992000,"fUSD",-502.48137342,8.497e-05,2,"2026-05-30T01:36:32.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423913,1780104996000,"fUSD",2285.94,0.00028082,120,"2026-05-30T01:36:36.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423914,1780105032000,"fUSD",-164.62,8.538e-05,2,"2026-05-30T01:37:12.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423923,1780105214000,"fUSD",195.29,0.00027493,120,"2026-05-30T01:40:14.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423924,1780105215000,"fUSD",195.29,0.00028068,120,"2026-05-30T01:40:15.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423926,1780105287000,"fUSD",-150.0,8.569e-05,2,"2026-05-30T01:41:27.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423927,1780105316000,"fUSD",-1200.0,8.572e-05,2,"2026-05-30T01:41:56.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423928,1780105367000,"fUSD",166.02908896,0.00028,120,"2026-05-30T01:42:47.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423929,1780105368000,"fUSD",166.02908896,0.00028,120,"2026-05-30T01:42:48.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423930,1780105371000,"fUSD",-500.0,8.57e-05,2,"2026-05-30T01:42:51.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423931,1780105381000,"fUSD",-500.0,8.569e-05,2,"2026-05-30T01:43:01.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423932,1780105382000,"fUSD",501.56858515,0.00027877,120,"2026-05-30T01:43:02.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423933,1780105394000,"fUSD",332.05817792,0.00028,120,"2026-05-30T01:43:14.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423934,1780105432000,"fUSD",1162.20362272,0.00028,120,"2026-05-30T01:43:52.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423937,1780105437000,"fUSD",-9.00822282,8.601e-05,2,"2026-05-30T01:43:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423935,1780105437000,"fUSD",-300.0,8.572e-05,2,"2026-05-30T01:43:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423936,1780105437000,"fUSD",-190.99177718,8.574e-05,2,"2026-05-30T01:43:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423938,1780105443000,"fUSD",-500.0,8.601e-05,2,"2026-05-30T01:44:03.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423939,1780105486000,"fUSD",996.17453376,0.00028,120,"2026-05-30T01:44:46.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423940,1780105493000,"fUSD",166.02908896,0.00028,120,"2026-05-30T01:44:53.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423942,1780105495000,"fUSD",498.08726688,0.00028,120,"2026-05-30T01:44:55.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423941,1780105495000,"fUSD",498.08726688,0.00028,120,"2026-05-30T01:44:55.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423945,1780105497000,"fUSD",-468.12462694,8.568e-05,2,"2026-05-30T01:44:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423943,1780105497000,"fUSD",-300.0,8.567e-05,2,"2026-05-30T01:44:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423944,1780105497000,"fUSD",-500.0,8.568e-05,2,"2026-05-30T01:44:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423949,1780105504000,"fUSD",-236.24925388,8.568e-05,2,"2026-05-30T01:45:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423948,1780105504000,"fUSD",-500.0,8.568e-05,2,"2026-05-30T01:45:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423947,1780105504000,"fUSD",-500.0,8.568e-05,2,"2026-05-30T01:45:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423946,1780105504000,"fUSD",-31.87537306,8.568e-05,2,"2026-05-30T01:45:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423950,1780105549000,"fUSD",830.1454448,0.00028,120,"2026-05-30T01:45:49.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423951,1780105571000,"fUSD",664.11635584,0.00028,120,"2026-05-30T01:46:11.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423952,1780105575000,"fUSD",-609.0,8.567e-05,2,"2026-05-30T01:46:15.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423954,1780105575000,"fUSD",-1129.21263756,8.601e-05,2,"2026-05-30T01:46:15.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423953,1780105575000,"fUSD",-150.0,8.567e-05,2,"2026-05-30T01:46:15.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423958,1780105587000,"fUSD",-500.0,8.567e-05,2,"2026-05-30T01:46:27.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423959,1780105587000,"fUSD",-236.21263756,8.567e-05,2,"2026-05-30T01:46:27.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423957,1780105587000,"fUSD",-500.0,8.567e-05,2,"2026-05-30T01:46:27.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423956,1780105587000,"fUSD",-500.0,8.567e-05,2,"2026-05-30T01:46:27.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423955,1780105587000,"fUSD",-152.0,8.504e-05,2,"2026-05-30T01:46:27.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423961,1780105606000,"fUSD",-345.21263756,8.567e-05,2,"2026-05-30T01:46:46.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423960,1780105606000,"fUSD",-263.78736244,8.567e-05,2,"2026-05-30T01:46:46.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423965,1780105683000,"fUSD",-154.78736244,8.566e-05,2,"2026-05-30T01:48:03.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423966,1780105693000,"fUSD",-300.0,8.601e-05,2,"2026-05-30T01:48:13.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423968,1780105718000,"fUSD",-300.0,8.601e-05,2,"2026-05-30T01:48:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423975,1780105739000,"fUSD",-115.24,8.566e-05,2,"2026-05-30T01:48:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423972,1780105739000,"fUSD",-500.0,8.566e-05,2,"2026-05-30T01:48:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423970,1780105739000,"fUSD",-500.0,8.566e-05,2,"2026-05-30T01:48:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423973,1780105739000,"fUSD",-500.0,8.566e-05,2,"2026-05-30T01:48:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423971,1780105739000,"fUSD",-500.0,8.566e-05,2,"2026-05-30T01:48:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423974,1780105739000,"fUSD",-500.0,8.566e-05,2,"2026-05-30T01:48:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423976,1780105756000,"fUSD",1000.0,0.00028081,120,"2026-05-30T01:49:16.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423979,1780105813000,"fUSD",152.0,8.238e-05,7,"2026-05-30T01:50:13.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423423980,1780105814000,"fUSD",152.0,8.244e-05,7,"2026-05-30T01:50:14.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424019,1780105832000,"fUSD",-500.0,8.565e-05,2,"2026-05-30T01:50:32.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424018,1780105832000,"fUSD",-1200.0,8.564e-05,2,"2026-05-30T01:50:32.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424017,1780105832000,"fUSD",-152.0,8.322e-05,2,"2026-05-30T01:50:32.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424052,1780105833000,"fUSD",-436.89396713,8.803e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424053,1780105833000,"fUSD",-693.6130166,8.803e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424051,1780105833000,"fUSD",-1254.41808677,8.803e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424050,1780105833000,"fUSD",-14921.233622,8.803e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424047,1780105833000,"fUSD",-23806.45113703,8.698e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424048,1780105833000,"fUSD",-20581.6906204,8.698e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424054,1780105833000,"fUSD",-5109.78106113,8.803e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424046,1780105833000,"fUSD",-2680.1271,8.601e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424049,1780105833000,"fUSD",-2625.70214257,8.698e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424055,1780105833000,"fUSD",-1631.38368165,8.803e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424058,1780105833000,"fUSD",-2661.2539362,8.839e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424064,1780105833000,"fUSD",-155.43,9.353e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424057,1780105833000,"fUSD",-2571.5318,8.803e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424041,1780105833000,"fUSD",-500.0,8.6e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424061,1780105833000,"fUSD",-155.43,9.197e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424059,1780105833000,"fUSD",-155.43,8.885e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424063,1780105833000,"fUSD",-208.92588318,9.269e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424062,1780105833000,"fUSD",-232.97112715,9.233e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424066,1780105833000,"fUSD",-1680.0,9.42e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424065,1780105833000,"fUSD",-160.04,9.369e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424060,1780105833000,"fUSD",-155.43,9.041e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424056,1780105833000,"fUSD",-9187.11046472,8.803e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424042,1780105833000,"fUSD",-500.0,8.6e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424040,1780105833000,"fUSD",-146654.64311191,8.598e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424037,1780105833000,"fUSD",-500.0,8.565e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424020,1780105833000,"fUSD",-500.0,8.565e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424021,1780105833000,"fUSD",-273.89457542,8.565e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424032,1780105833000,"fUSD",-232.32173627,8.565e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424024,1780105833000,"fUSD",-500.0,8.565e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424023,1780105833000,"fUSD",-500.0,8.565e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424025,1780105833000,"fUSD",-500.0,8.565e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424022,1780105833000,"fUSD",-226.10542458,8.565e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424026,1780105833000,"fUSD",-397.94289863,8.565e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424028,1780105833000,"fUSD",-187.32173627,8.565e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424029,1780105833000,"fUSD",-312.67826373,8.565e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424027,1780105833000,"fUSD",-102.05710137,8.565e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424031,1780105833000,"fUSD",-500.0,8.565e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424030,1780105833000,"fUSD",-500.0,8.565e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424033,1780105833000,"fUSD",-267.67826373,8.565e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424034,1780105833000,"fUSD",-479.57671423,8.565e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424043,1780105833000,"fUSD",-500.0,8.6e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424045,1780105833000,"fUSD",-2500.0,8.601e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424044,1780105833000,"fUSD",-330.2568241,8.6e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424035,1780105833000,"fUSD",-102.74502203,8.565e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424036,1780105833000,"fUSD",-397.25497797,8.565e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424038,1780105833000,"fUSD",-500.0,8.565e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424039,1780105833000,"fUSD",-71635.54218809,8.598e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424068,1780105833000,"fUSD",-155.43,9.509e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424067,1780105833000,"fUSD",-2964.11,9.432e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424071,1780105833000,"fUSD",-767.37,9.671e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424098,1780105833000,"fUSD",-250.0,0.00011317,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424099,1780105833000,"fUSD",-4154.99007666,0.00011359,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424100,1780105833000,"fUSD",-3292.0,0.00011399,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424097,1780105833000,"fUSD",-200.0,0.00011317,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424102,1780105833000,"fUSD",-685.0,0.00011838,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424101,1780105833000,"fUSD",-54847.65961389,0.00011457,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424103,1780105833000,"fUSD",-2489.0,0.00011838,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424104,1780105833000,"fUSD",-1356.0,0.00011838,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424105,1780105833000,"fUSD",-1309.618,0.00011838,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424106,1780105833000,"fUSD",-150.0,0.00011838,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424107,1780105833000,"fUSD",-277.0,0.00011838,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424108,1780105833000,"fUSD",-150.0,0.00011838,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424111,1780105833000,"fUSD",-6066.0,0.00011838,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424113,1780105833000,"fUSD",-173.96,0.00012021,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424109,1780105833000,"fUSD",-418.0,0.00011838,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424110,1780105833000,"fUSD",-150.884,0.00011838,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424112,1780105833000,"fUSD",-191.41134867,0.00011838,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424115,1780105833000,"fUSD",-22515.75881767,0.00012146,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424116,1780105833000,"fUSD",-773.1309012,0.00012146,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424117,1780105833000,"fUSD",-714.79083514,0.00012146,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424069,1780105833000,"fUSD",-173.96,9.617e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424096,1780105833000,"fUSD",-9999.99,0.00011281,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424086,1780105833000,"fUSD",-160.04,0.00010915,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424114,1780105833000,"fUSD",-5000.0,0.00012046,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424094,1780105833000,"fUSD",-54847.65961389,0.00011099,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424082,1780105833000,"fUSD",-4154.99007672,0.000109,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424072,1780105833000,"fUSD",-1337.01,9.699e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424070,1780105833000,"fUSD",-155.43,9.665e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424080,1780105833000,"fUSD",-173.96,0.00010819,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424076,1780105833000,"fUSD",-160.04,0.00010142,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424079,1780105833000,"fUSD",-601.62,0.000107,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424078,1780105833000,"fUSD",-2351.0,0.00010362,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424074,1780105833000,"fUSD",-155.43,9.821e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424075,1780105833000,"fUSD",-1600.0,9.892e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424077,1780105833000,"fUSD",-1000.0,0.00010326,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424081,1780105833000,"fUSD",-500.0,0.00010834,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424073,1780105833000,"fUSD",-1128.82,9.814e-05,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424089,1780105833000,"fUSD",-150.0,0.00011021,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424090,1780105833000,"fUSD",-2000.0,0.00011042,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424088,1780105833000,"fUSD",-168.01,0.00010965,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424092,1780105833000,"fUSD",-54847.65961389,0.00011099,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424083,1780105833000,"fUSD",-4154.99007666,0.000109,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424087,1780105833000,"fUSD",-150.0,0.00010959,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424091,1780105833000,"fUSD",-54847.65961395,0.00011099,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424085,1780105833000,"fUSD",-504.20181223,0.000109,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424095,1780105833000,"fUSD",-1600.0,0.00011128,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424093,1780105833000,"fUSD",-54847.65961389,0.00011099,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424084,1780105833000,"fUSD",-4154.99007666,0.000109,2,"2026-05-30T01:50:33.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424142,1780105838000,"fUSD",-150.0,0.00013488,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424138,1780105838000,"fUSD",-150.0,0.00013488,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424148,1780105838000,"fUSD",-150.0,0.00013533,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424141,1780105838000,"fUSD",-150.0,0.00013488,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424149,1780105838000,"fUSD",-211.71548338,0.00013533,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424158,1780105838000,"fUSD",-211.71548338,0.00013594,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424157,1780105838000,"fUSD",-150.0,0.00013581,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424159,1780105838000,"fUSD",-150.0,0.00013595,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424154,1780105838000,"fUSD",-211.71548338,0.00013563,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424152,1780105838000,"fUSD",-150.0,0.00013559,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424150,1780105838000,"fUSD",-150.0,0.00013535,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424153,1780105838000,"fUSD",-150.0,0.00013561,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424156,1780105838000,"fUSD",-211.71548338,0.00013578,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424161,1780105838000,"fUSD",-934.80383794,0.00013598,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424160,1780105838000,"fUSD",-150.0,0.00013597,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424139,1780105838000,"fUSD",-150.0,0.00013488,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424162,1780105838000,"fUSD",-1600.0,0.00013601,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424151,1780105838000,"fUSD",-211.71548338,0.00013548,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424140,1780105838000,"fUSD",-150.0,0.00013488,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424128,1780105838000,"fUSD",-4609.0,0.00012539,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424146,1780105838000,"fUSD",-54847.65961389,0.00013523,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424171,1780105838000,"fUSD",-211.71548338,0.00013654,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424124,1780105838000,"fUSD",-30843.97905988,0.00012146,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424133,1780105838000,"fUSD",-173.96,0.00013224,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424125,1780105838000,"fUSD",-4154.99007666,0.00012244,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424127,1780105838000,"fUSD",-2000.0,0.00012422,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424134,1780105838000,"fUSD",-150.0,0.00013488,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424126,1780105838000,"fUSD",-1600.0,0.00012364,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424130,1780105838000,"fUSD",-177.81,0.00013039,11,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424129,1780105838000,"fUSD",-54847.65961389,0.00012834,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424131,1780105838000,"fUSD",-177.8,0.00013039,28,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424132,1780105838000,"fUSD",-4154.99007666,0.00013129,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424135,1780105838000,"fUSD",-150.0,0.00013488,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424143,1780105838000,"fUSD",-211.71548338,0.00013488,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424144,1780105838000,"fUSD",-211.71548338,0.00013503,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424136,1780105838000,"fUSD",-150.0,0.00013488,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424147,1780105838000,"fUSD",-150.0,0.00013524,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424145,1780105838000,"fUSD",-211.71548338,0.00013518,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424137,1780105838000,"fUSD",-150.0,0.00013488,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424172,1780105838000,"fUSD",-150.0,0.00013669,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424155,1780105838000,"fUSD",-150.0,0.00013578,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424165,1780105838000,"fUSD",-211.71548338,0.00013624,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424196,1780105838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424189,1780105838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424199,1780105838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424197,1780105838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424190,1780105838000,"fUSD",-511.90120628,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424188,1780105838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424198,1780105838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424193,1780105838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424195,1780105838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424192,1780105838000,"fUSD",-588.77736788,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424194,1780105838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424200,1780105838000,"fUSD",-943.27,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424203,1780105838000,"fUSD",-943.27,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424204,1780105838000,"fUSD",-736.64,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424201,1780105838000,"fUSD",-943.27,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424206,1780105838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424205,1780105838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424167,1780105838000,"fUSD",-150.0,0.0001363,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424191,1780105838000,"fUSD",-501.28672144,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424187,1780105838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424202,1780105838000,"fUSD",-943.27,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424175,1780105838000,"fUSD",-158.27717948,0.00013671,7,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424163,1780105838000,"fUSD",-211.71548338,0.00013609,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424184,1780105838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424169,1780105838000,"fUSD",-211.71548338,0.00013639,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424168,1780105838000,"fUSD",-150.0,0.00013634,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424166,1780105838000,"fUSD",-150.0,0.00013628,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424164,1780105838000,"fUSD",-150.0,0.00013624,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424174,1780105838000,"fUSD",-150.0,0.0001367,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424182,1780105838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424183,1780105838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424170,1780105838000,"fUSD",-150.0,0.00013654,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424180,1780105838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424176,1780105838000,"fUSD",-150.0,0.00013675,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424177,1780105838000,"fUSD",-211.71548338,0.00013684,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424185,1780105838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424186,1780105838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424181,1780105838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424179,1780105838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424173,1780105838000,"fUSD",-211.71548338,0.00013669,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424178,1780105838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:38.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424249,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424247,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424245,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424248,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424250,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424243,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424246,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424242,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424252,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424264,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424240,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424251,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424244,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424263,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424265,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424253,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424254,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424256,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424266,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424262,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424260,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424258,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424257,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424259,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424261,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424268,1780105839000,"fUSD",-279.960539,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424267,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424241,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424278,1780105839000,"fUSD",-187.71242717,0.00013699,10,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424255,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424232,1780105839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424215,1780105839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424234,1780105839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424270,1780105839000,"fUSD",-200.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424211,1780105839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424212,1780105839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424210,1780105839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424207,1780105839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424208,1780105839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424209,1780105839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424224,1780105839000,"fUSD",-197.65921909,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424225,1780105839000,"fUSD",-154.62769041,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424214,1780105839000,"fUSD",-515.98565567,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424223,1780105839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424213,1780105839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424217,1780105839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424216,1780105839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424233,1780105839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424219,1780105839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424218,1780105839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424222,1780105839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424221,1780105839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424227,1780105839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424237,1780105839000,"fUSD",-1365.03,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424236,1780105839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424235,1780105839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424238,1780105839000,"fUSD",-166.66,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424229,1780105839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424226,1780105839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424228,1780105839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424239,1780105839000,"fUSD",-151.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424230,1780105839000,"fUSD",-565.72873569,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424231,1780105839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424220,1780105839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424277,1780105839000,"fUSD",-500.0,0.00013699,10,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424315,1780105839000,"fUSD",-211.71548338,0.00013836,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424279,1780105839000,"fUSD",-211.71548338,0.000137,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424309,1780105839000,"fUSD",-934.80383794,0.00013815,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424313,1780105839000,"fUSD",-211.71548338,0.00013821,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424312,1780105839000,"fUSD",-150.0,0.00013821,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424316,1780105839000,"fUSD",-150.0,0.00013844,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424318,1780105839000,"fUSD",-211.71548338,0.00013851,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424317,1780105839000,"fUSD",-150.0,0.00013851,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424314,1780105839000,"fUSD",-166.66,0.00013836,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424311,1780105839000,"fUSD",-150.0,0.00013817,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424310,1780105839000,"fUSD",-150.0,0.00013815,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424319,1780105839000,"fUSD",-150.0,0.00013853,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424307,1780105839000,"fUSD",-211.71548338,0.00013806,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424320,1780105839000,"fUSD",-150.0,0.00013862,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424322,1780105839000,"fUSD",-211.71548338,0.00013881,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424331,1780105839000,"fUSD",-211.71548338,0.00013927,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424324,1780105839000,"fUSD",-150.0,0.00013896,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424330,1780105839000,"fUSD",-150.0,0.00013926,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424321,1780105839000,"fUSD",-211.71548338,0.00013866,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424323,1780105839000,"fUSD",-150.0,0.0001389,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424328,1780105839000,"fUSD",-150.0,0.00013916,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424332,1780105839000,"fUSD",-150.0,0.00013942,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424327,1780105839000,"fUSD",-211.71548338,0.00013912,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424329,1780105839000,"fUSD",-150.0,0.00013916,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424326,1780105839000,"fUSD",-150.0,0.00013909,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424325,1780105839000,"fUSD",-211.71548338,0.00013896,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424335,1780105839000,"fUSD",-150.0,0.00013956,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424269,1780105839000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424336,1780105839000,"fUSD",-211.71548338,0.00013957,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424338,1780105839000,"fUSD",-211.71548338,0.00013972,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424333,1780105839000,"fUSD",-211.71548338,0.00013942,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424308,1780105839000,"fUSD",-150.0,0.00013809,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424306,1780105839000,"fUSD",-150.0,0.00013806,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424337,1780105839000,"fUSD",-150.0,0.00013963,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424300,1780105839000,"fUSD",-211.71548338,0.00013775,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424271,1780105839000,"fUSD",-165.74,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424296,1780105839000,"fUSD",-150.0,0.0001376,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424276,1780105839000,"fUSD",-500.0,0.00013699,10,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424272,1780105839000,"fUSD",-154.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424275,1780105839000,"fUSD",-500.0,0.00013699,10,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424273,1780105839000,"fUSD",-154.0,0.00013699,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424281,1780105839000,"fUSD",-150.0,0.000137,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424291,1780105839000,"fUSD",-1128.82,0.00013739,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424292,1780105839000,"fUSD",-150.0,0.00013744,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424280,1780105839000,"fUSD",-150.0,0.000137,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424290,1780105839000,"fUSD",-211.71548338,0.0001373,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424289,1780105839000,"fUSD",-1139.07,0.00013722,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424288,1780105839000,"fUSD",-150.0,0.00013722,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424282,1780105839000,"fUSD",-244.53104555,0.000137,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424283,1780105839000,"fUSD",-150.0,0.00013702,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424274,1780105839000,"fUSD",-500.0,0.00013699,10,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424284,1780105839000,"fUSD",-150.0,0.00013702,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424285,1780105839000,"fUSD",-150.0,0.00013707,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424299,1780105839000,"fUSD",-150.0,0.00013773,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424298,1780105839000,"fUSD",-150.0,0.00013769,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424305,1780105839000,"fUSD",-500.0,0.00013804,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424304,1780105839000,"fUSD",-2000.0,0.00013803,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424303,1780105839000,"fUSD",-6453.0,0.00013792,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424297,1780105839000,"fUSD",-211.71548338,0.0001376,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424301,1780105839000,"fUSD",-150.0,0.0001378,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424295,1780105839000,"fUSD",-284.75,0.0001376,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424293,1780105839000,"fUSD",-211.71548338,0.00013745,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424294,1780105839000,"fUSD",-474.61,0.00013758,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424287,1780105839000,"fUSD",-211.71548338,0.00013715,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424302,1780105839000,"fUSD",-211.71548338,0.0001379,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424286,1780105839000,"fUSD",-150.0,0.00013715,2,"2026-05-30T01:50:39.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424385,1780105840000,"fUSD",-211.71548338,0.00014169,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424375,1780105840000,"fUSD",-150.0,0.0001413,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424377,1780105840000,"fUSD",-500.0,0.00014142,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424376,1780105840000,"fUSD",-211.71548338,0.00014139,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424373,1780105840000,"fUSD",-211.71548338,0.00014123,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424371,1780105840000,"fUSD",-166.66,0.0001411,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424363,1780105840000,"fUSD",-211.71548338,0.00014063,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424367,1780105840000,"fUSD",-211.71548338,0.00014093,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424384,1780105840000,"fUSD",-150.0,0.00014169,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424365,1780105840000,"fUSD",-150.0,0.00014078,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424374,1780105840000,"fUSD",-150.0,0.0001413,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424381,1780105840000,"fUSD",-150.0,0.00014154,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424379,1780105840000,"fUSD",-150.0,0.00014143,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424380,1780105840000,"fUSD",-150.0,0.00014146,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424387,1780105840000,"fUSD",-211.71548338,0.00014184,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424386,1780105840000,"fUSD",-150.0,0.00014182,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424378,1780105840000,"fUSD",-114548.3597961,0.00014143,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424382,1780105840000,"fUSD",-211.71548338,0.00014154,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424389,1780105840000,"fUSD",-150.0,0.0001419,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424391,1780105840000,"fUSD",-150.0,0.00014201,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424388,1780105840000,"fUSD",-629.71999667,0.00014189,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424390,1780105840000,"fUSD",-211.71548338,0.00014199,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424393,1780105840000,"fUSD",-150.0,0.00014214,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424401,1780105840000,"fUSD",-211.71548338,0.00014245,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424392,1780105840000,"fUSD",-54847.65961389,0.00014211,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424361,1780105840000,"fUSD",-150.0,0.0001405,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424395,1780105840000,"fUSD",-150.0,0.00014219,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424368,1780105840000,"fUSD",-150.0,0.00014096,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424351,1780105840000,"fUSD",-211.71548338,0.00014002,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424362,1780105840000,"fUSD",-150.0,0.00014059,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424403,1780105840000,"fUSD",-934.80383794,0.00014249,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424342,1780105840000,"fUSD",-150.0,0.00013987,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424341,1780105840000,"fUSD",-150.0,0.00013987,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424344,1780105840000,"fUSD",-504.31099771,0.00013989,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424346,1780105840000,"fUSD",-377.06035753,0.00013989,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424343,1780105840000,"fUSD",-211.71548338,0.00013987,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424345,1780105840000,"fUSD",-500.0,0.00013989,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424339,1780105840000,"fUSD",-166.66,0.00013973,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424340,1780105840000,"fUSD",-150.0,0.00013987,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424347,1780105840000,"fUSD",-500.0,0.00013989,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424350,1780105840000,"fUSD",-250.0,0.00014,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424349,1780105840000,"fUSD",-150.0,0.00013999,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424366,1780105840000,"fUSD",-211.71548338,0.00014078,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424348,1780105840000,"fUSD",-57395.62766503,0.0001399,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424352,1780105840000,"fUSD",-150.0,0.00014003,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424353,1780105840000,"fUSD",-4154.99007666,0.00014015,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424356,1780105840000,"fUSD",-934.80383794,0.00014032,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424355,1780105840000,"fUSD",-150.0,0.00014023,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424359,1780105840000,"fUSD",-150.0,0.00014036,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424357,1780105840000,"fUSD",-150.0,0.00014033,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424358,1780105840000,"fUSD",-211.71548338,0.00014033,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424360,1780105840000,"fUSD",-211.71548338,0.00014048,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424370,1780105840000,"fUSD",-150.0,0.00014109,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424369,1780105840000,"fUSD",-211.71548338,0.00014108,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424372,1780105840000,"fUSD",-150.0,0.00014123,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424364,1780105840000,"fUSD",-150.0,0.00014073,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424354,1780105840000,"fUSD",-211.71548338,0.00014017,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424402,1780105840000,"fUSD",-166.66,0.00014247,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424436,1780105840000,"fUSD",-150.0,0.00014401,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424396,1780105840000,"fUSD",-211.71548338,0.00014229,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424431,1780105840000,"fUSD",-150.0,0.00014377,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424440,1780105840000,"fUSD",-173.96,0.00014426,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424428,1780105840000,"fUSD",-211.71548338,0.00014351,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424432,1780105840000,"fUSD",-211.71548338,0.00014381,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424433,1780105840000,"fUSD",-166.66,0.00014384,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424439,1780105840000,"fUSD",-150.0,0.00014424,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424435,1780105840000,"fUSD",-211.71548338,0.00014396,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424438,1780105840000,"fUSD",-150.0,0.00014415,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424437,1780105840000,"fUSD",-211.71548338,0.00014411,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424434,1780105840000,"fUSD",-150.0,0.00014396,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424451,1780105840000,"fUSD",-150.0,0.00014487,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424452,1780105840000,"fUSD",-150.0,0.00014487,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424430,1780105840000,"fUSD",-211.71548338,0.00014366,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424453,1780105840000,"fUSD",-150.0,0.00014487,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424441,1780105840000,"fUSD",-211.71548338,0.00014426,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424442,1780105840000,"fUSD",-150.0,0.00014438,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424447,1780105840000,"fUSD",-934.80383794,0.00014466,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424443,1780105840000,"fUSD",-150.0,0.00014441,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424446,1780105840000,"fUSD",-211.71548338,0.00014456,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424448,1780105840000,"fUSD",-150.0,0.00014471,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424444,1780105840000,"fUSD",-211.71548338,0.00014441,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424450,1780105840000,"fUSD",-150.0,0.00014475,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424449,1780105840000,"fUSD",-211.71548338,0.00014472,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424456,1780105840000,"fUSD",-211.71548338,0.00014502,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424454,1780105840000,"fUSD",-211.71548338,0.00014487,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424455,1780105840000,"fUSD",-315.0,0.000145,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424445,1780105840000,"fUSD",-150.0,0.00014451,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424429,1780105840000,"fUSD",-150.0,0.00014365,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424394,1780105840000,"fUSD",-211.71548338,0.00014214,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424419,1780105840000,"fUSD",-211.71548338,0.0001432,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424424,1780105840000,"fUSD",-150.0,0.00014344,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424400,1780105840000,"fUSD",-150.0,0.00014237,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424397,1780105840000,"fUSD",-150.0,0.00014237,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424398,1780105840000,"fUSD",-150.0,0.00014237,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424399,1780105840000,"fUSD",-150.0,0.00014237,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424404,1780105840000,"fUSD",-150.0,0.00014255,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424406,1780105840000,"fUSD",-211.71548338,0.0001426,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424408,1780105840000,"fUSD",-211.71548338,0.00014275,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424415,1780105840000,"fUSD",-2000.0,0.000143,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424410,1780105840000,"fUSD",-872.4442919,0.00014284,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424411,1780105840000,"fUSD",-211.71548338,0.0001429,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424413,1780105840000,"fUSD",-769.51,0.000143,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424405,1780105840000,"fUSD",-150.0,0.0001426,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424407,1780105840000,"fUSD",-150.0,0.00014273,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424414,1780105840000,"fUSD",-280.27,0.000143,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424412,1780105840000,"fUSD",-150.0,0.00014292,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424420,1780105840000,"fUSD",-150.0,0.00014328,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424423,1780105840000,"fUSD",-150.0,0.00014344,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424421,1780105840000,"fUSD",-150.0,0.00014331,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424422,1780105840000,"fUSD",-211.71548338,0.00014335,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424416,1780105840000,"fUSD",-150.0,0.00014305,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424418,1780105840000,"fUSD",-150.0,0.0001432,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424426,1780105840000,"fUSD",-500.0,0.00014347,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424425,1780105840000,"fUSD",-500.0,0.00014347,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424417,1780105840000,"fUSD",-211.71548338,0.00014305,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424409,1780105840000,"fUSD",-150.0,0.00014284,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424427,1780105840000,"fUSD",-150.0,0.00014351,2,"2026-05-30T01:50:40.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424495,1780105841000,"fUSD",-2000.0,0.00014648,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424499,1780105841000,"fUSD",-211.71548338,0.00014653,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424501,1780105841000,"fUSD",-150.0,0.00014658,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424496,1780105841000,"fUSD",-497.43,0.00014648,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424493,1780105841000,"fUSD",-2000.0,0.00014648,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424489,1780105841000,"fUSD",-2000.0,0.00014648,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424505,1780105841000,"fUSD",-416.75120868,0.00014675,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424504,1780105841000,"fUSD",-211.71548338,0.00014668,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424503,1780105841000,"fUSD",-150.0,0.00014668,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424494,1780105841000,"fUSD",-2000.0,0.00014648,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424492,1780105841000,"fUSD",-1593.83,0.00014648,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424500,1780105841000,"fUSD",-150.0,0.00014657,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424502,1780105841000,"fUSD",-150.0,0.00014665,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424497,1780105841000,"fUSD",-2000.0,0.00014648,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424520,1780105841000,"fUSD",-150.0,0.00014705,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424506,1780105841000,"fUSD",-500.0,0.00014675,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424509,1780105841000,"fUSD",-6847.7644488,0.00014676,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424508,1780105841000,"fUSD",-73320.6796386,0.00014676,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424507,1780105841000,"fUSD",-3526.5363318,0.00014676,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424512,1780105841000,"fUSD",-500.0,0.00014685,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424513,1780105841000,"fUSD",-15275.8778917,0.00014686,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424510,1780105841000,"fUSD",-934.80383794,0.00014683,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424511,1780105841000,"fUSD",-211.71548338,0.00014684,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424519,1780105841000,"fUSD",-150.0,0.00014701,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424518,1780105841000,"fUSD",-211.71548338,0.00014699,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424515,1780105841000,"fUSD",-106522.9080052,0.00014686,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424485,1780105841000,"fUSD",-2000.0,0.00014648,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424516,1780105841000,"fUSD",-150.0,0.00014694,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424522,1780105841000,"fUSD",-211.71548338,0.00014714,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424498,1780105841000,"fUSD",-150.0,0.00014653,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424488,1780105841000,"fUSD",-2000.0,0.00014648,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424470,1780105841000,"fUSD",-150.0,0.00014558,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424491,1780105841000,"fUSD",-2000.0,0.00014648,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424457,1780105841000,"fUSD",-509.89,0.00014504,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424459,1780105841000,"fUSD",-10958.49,0.00014504,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424460,1780105841000,"fUSD",-150.99,0.00014504,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424529,1780105841000,"fUSD",-211.71548338,0.00014759,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424458,1780105841000,"fUSD",-9999.99,0.00014504,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424463,1780105841000,"fUSD",-211.71548338,0.00014517,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424461,1780105841000,"fUSD",-7562.54,0.00014504,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424464,1780105841000,"fUSD",-150.0,0.00014518,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424466,1780105841000,"fUSD",-211.71548338,0.00014532,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424465,1780105841000,"fUSD",-150.0,0.00014532,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424478,1780105841000,"fUSD",-211.71548338,0.00014608,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424476,1780105841000,"fUSD",-150.0,0.00014584,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424477,1780105841000,"fUSD",-211.71548338,0.00014593,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424467,1780105841000,"fUSD",-22562.5073839,0.00014536,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424468,1780105841000,"fUSD",-211.71548338,0.00014547,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424479,1780105841000,"fUSD",-150.0,0.00014612,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424469,1780105841000,"fUSD",-150.0,0.00014548,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424471,1780105841000,"fUSD",-150.0,0.00014558,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424474,1780105841000,"fUSD",-150.0,0.00014578,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424472,1780105841000,"fUSD",-211.71548338,0.00014562,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424473,1780105841000,"fUSD",-150.0,0.00014565,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424475,1780105841000,"fUSD",-211.71548338,0.00014578,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424483,1780105841000,"fUSD",-150.0,0.00014629,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424480,1780105841000,"fUSD",-150.0,0.00014621,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424484,1780105841000,"fUSD",-211.71548338,0.00014638,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424482,1780105841000,"fUSD",-211.71548338,0.00014623,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424481,1780105841000,"fUSD",-150.0,0.00014623,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424486,1780105841000,"fUSD",-2000.0,0.00014648,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424490,1780105841000,"fUSD",-2000.0,0.00014648,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424487,1780105841000,"fUSD",-2000.0,0.00014648,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424462,1780105841000,"fUSD",-150.0,0.00014511,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424531,1780105841000,"fUSD",-150.0,0.00014772,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424521,1780105841000,"fUSD",-150.0,0.00014714,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424557,1780105841000,"fUSD",-418.0,0.00014838,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424560,1780105841000,"fUSD",-150.0,0.0001484,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424571,1780105841000,"fUSD",-25000.0,0.00014874,3,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424561,1780105841000,"fUSD",-150.0,0.00014844,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424570,1780105841000,"fUSD",-211.71548338,0.00014865,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424569,1780105841000,"fUSD",-25000.0,0.00014865,3,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424563,1780105841000,"fUSD",-500.0,0.00014846,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424562,1780105841000,"fUSD",-150.0,0.00014846,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424564,1780105841000,"fUSD",-25000.0,0.00014847,3,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424566,1780105841000,"fUSD",-211.71548338,0.0001485,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424572,1780105841000,"fUSD",-25000.0,0.00014874,3,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424567,1780105841000,"fUSD",-25000.0,0.00014856,3,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424565,1780105841000,"fUSD",-150.0,0.0001485,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424568,1780105841000,"fUSD",-500.0,0.00014864,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424580,1780105841000,"fUSD",-25000.0,0.00014891,3,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424573,1780105841000,"fUSD",-150.0,0.00014877,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424574,1780105841000,"fUSD",-150.0,0.00014879,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424579,1780105841000,"fUSD",-25000.0,0.00014891,3,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424578,1780105841000,"fUSD",-25000.0,0.00014882,3,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424575,1780105841000,"fUSD",-211.71548338,0.0001488,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424576,1780105841000,"fUSD",-500.0,0.00014882,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424577,1780105841000,"fUSD",-25000.0,0.00014882,3,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424584,1780105841000,"fUSD",-10000.0,0.00014899,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424583,1780105841000,"fUSD",-211.71548338,0.00014895,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424582,1780105841000,"fUSD",-150.0,0.00014895,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424532,1780105841000,"fUSD",-150.0,0.00014772,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424585,1780105841000,"fUSD",-25000.0,0.000149,3,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424587,1780105841000,"fUSD",-54847.65961389,0.000149,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424586,1780105841000,"fUSD",-25000.0,0.000149,3,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424554,1780105841000,"fUSD",-1356.0,0.00014838,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424553,1780105841000,"fUSD",-1061.0,0.00014838,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424581,1780105841000,"fUSD",-150.0,0.00014893,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424555,1780105841000,"fUSD",-1219.0,0.00014838,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424551,1780105841000,"fUSD",-1600.0,0.00014837,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424530,1780105841000,"fUSD",-150.0,0.00014767,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424524,1780105841000,"fUSD",-150.0,0.0001473,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424528,1780105841000,"fUSD",-150.0,0.00014759,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424525,1780105841000,"fUSD",-188.0,0.0001474,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424523,1780105841000,"fUSD",-211.71548338,0.00014729,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424526,1780105841000,"fUSD",-211.71548338,0.00014744,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424527,1780105841000,"fUSD",-150.0,0.00014752,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424542,1780105841000,"fUSD",-150.0,0.00014799,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424536,1780105841000,"fUSD",-500.0,0.00014773,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424534,1780105841000,"fUSD",-295.37631974,0.00014773,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424535,1780105841000,"fUSD",-943.27,0.00014773,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424539,1780105841000,"fUSD",-487.9012258,0.00014773,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424545,1780105841000,"fUSD",-150.0,0.00014804,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424533,1780105841000,"fUSD",-500.0,0.00014773,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424544,1780105841000,"fUSD",-25559.193866,0.00014801,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424541,1780105841000,"fUSD",-211.71548338,0.0001479,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424550,1780105841000,"fUSD",-211.71548338,0.00014835,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424552,1780105841000,"fUSD",-243.0,0.00014838,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424559,1780105841000,"fUSD",-6066.0,0.00014838,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424558,1780105841000,"fUSD",-150.0,0.00014838,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424548,1780105841000,"fUSD",-150.0,0.0001482,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424556,1780105841000,"fUSD",-150.0,0.00014838,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424538,1780105841000,"fUSD",-500.0,0.00014773,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424540,1780105841000,"fUSD",-211.71548338,0.00014774,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424543,1780105841000,"fUSD",-190.72823264,0.000148,7,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424549,1780105841000,"fUSD",-211.71548338,0.0001482,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424547,1780105841000,"fUSD",-211.71548338,0.00014805,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424546,1780105841000,"fUSD",-150.0,0.00014805,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424537,1780105841000,"fUSD",-500.0,0.00014773,2,"2026-05-30T01:50:41.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424623,1780105842000,"fUSD",-246.412936,0.00014986,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424635,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424616,1780105842000,"fUSD",-150.24,0.00014985,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424617,1780105842000,"fUSD",-156.44860236,0.00014986,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424615,1780105842000,"fUSD",-237.44,0.00014985,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424620,1780105842000,"fUSD",-150.34164345,0.00014986,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424619,1780105842000,"fUSD",-228.69569303,0.00014986,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424625,1780105842000,"fUSD",-214.21081884,0.00014986,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424634,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424624,1780105842000,"fUSD",-273.46900396,0.00014986,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424626,1780105842000,"fUSD",-211.71548338,0.00014986,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424618,1780105842000,"fUSD",-151.9125752,0.00014986,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424627,1780105842000,"fUSD",-151.0,0.00014997,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424631,1780105842000,"fUSD",-132206.5615575,0.00014998,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424628,1780105842000,"fUSD",-500.0,0.00014997,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424630,1780105842000,"fUSD",-500.0,0.00014997,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424636,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424629,1780105842000,"fUSD",-500.0,0.00014997,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424633,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424646,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424645,1780105842000,"fUSD",-522.51518048,0.00014999,4,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424647,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424649,1780105842000,"fUSD",-452.6,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424648,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424622,1780105842000,"fUSD",-181.02063174,0.00014986,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424632,1780105842000,"fUSD",-4434.4980777,0.00014998,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424614,1780105842000,"fUSD",-287.98,0.00014985,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424600,1780105842000,"fUSD",-150.0,0.00014941,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424621,1780105842000,"fUSD",-232.60106033,0.00014986,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424638,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424592,1780105842000,"fUSD",-934.80383794,0.000149,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424594,1780105842000,"fUSD",-150.0,0.00014913,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424596,1780105842000,"fUSD",-16360.0549899,0.0001492,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424588,1780105842000,"fUSD",-4564.10757704,0.000149,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424591,1780105842000,"fUSD",-8228.59595473,0.000149,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424590,1780105842000,"fUSD",-605.60164503,0.000149,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424593,1780105842000,"fUSD",-211.71548338,0.00014911,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424595,1780105842000,"fUSD",-150.0,0.00014915,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424598,1780105842000,"fUSD",-211.71548338,0.00014926,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424597,1780105842000,"fUSD",-1527.9427781,0.0001492,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424589,1780105842000,"fUSD",-4154.99007666,0.000149,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424599,1780105842000,"fUSD",-150.0,0.00014939,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424601,1780105842000,"fUSD",-211.71548338,0.00014941,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424606,1780105842000,"fUSD",-211.71548338,0.00014971,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424603,1780105842000,"fUSD",-150.0,0.0001495,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424607,1780105842000,"fUSD",-175.5759054,0.00014974,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424604,1780105842000,"fUSD",-211.71548338,0.00014956,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424608,1780105842000,"fUSD",-3650.4216899,0.00014974,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424610,1780105842000,"fUSD",-1096.89,0.00014985,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424602,1780105842000,"fUSD",-5703.0270205,0.00014948,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424609,1780105842000,"fUSD",-340.9301167,0.00014974,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424611,1780105842000,"fUSD",-641.8,0.00014985,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424605,1780105842000,"fUSD",-150.40601128,0.00014959,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424612,1780105842000,"fUSD",-2000.0,0.00014985,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424613,1780105842000,"fUSD",-378.54,0.00014985,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424643,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424686,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424639,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424674,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424685,1780105842000,"fUSD",-581.97252477,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424677,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424676,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424678,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424680,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424684,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424679,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424681,1780105842000,"fUSD",-385.69339171,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424683,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424682,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424701,1780105842000,"fUSD",-6661968.61044838,0.00015,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424696,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424692,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424697,1780105842000,"fUSD",-410.30161227,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424689,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424687,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424698,1780105842000,"fUSD",-300.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424690,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424691,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424693,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424699,1780105842000,"fUSD",-300.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424694,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424695,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424700,1780105842000,"fUSD",-300.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424675,1780105842000,"fUSD",-601.76,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424667,1780105842000,"fUSD",-943.27,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424641,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424669,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424644,1780105842000,"fUSD",-500.0,0.00014999,3,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424642,1780105842000,"fUSD",-512.54439461,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424637,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424640,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424650,1780105842000,"fUSD",-943.27,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424651,1780105842000,"fUSD",-943.27,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424661,1780105842000,"fUSD",-943.27,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424652,1780105842000,"fUSD",-943.27,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424655,1780105842000,"fUSD",-943.27,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424654,1780105842000,"fUSD",-943.27,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424653,1780105842000,"fUSD",-943.27,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424657,1780105842000,"fUSD",-943.27,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424672,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424660,1780105842000,"fUSD",-943.27,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424656,1780105842000,"fUSD",-943.27,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424668,1780105842000,"fUSD",-943.4608362,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424670,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424666,1780105842000,"fUSD",-943.27,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424665,1780105842000,"fUSD",-943.27,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424671,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424664,1780105842000,"fUSD",-943.27,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424673,1780105842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424662,1780105842000,"fUSD",-943.27,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424658,1780105842000,"fUSD",-943.27,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424659,1780105842000,"fUSD",-943.27,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424663,1780105842000,"fUSD",-943.27,0.00014999,2,"2026-05-30T01:50:42.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424704,1780105843000,"fUSD",-371.035,0.00015,2,"2026-05-30T01:50:43.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424703,1780105843000,"fUSD",-343.16884859,0.00015,2,"2026-05-30T01:50:43.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424702,1780105843000,"fUSD",-227795.28986199,0.00015,2,"2026-05-30T01:50:43.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424705,1780105844000,"fUSD",-1530.77808329,8.601e-05,2,"2026-05-30T01:50:44.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424706,1780105844000,"fUSD",-951.41186775,8.601e-05,2,"2026-05-30T01:50:44.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424709,1780105844000,"fUSD",-779.53222084,8.601e-05,2,"2026-05-30T01:50:44.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424708,1780105844000,"fUSD",-5370.785,8.601e-05,2,"2026-05-30T01:50:44.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424707,1780105844000,"fUSD",-526.29581916,8.601e-05,2,"2026-05-30T01:50:44.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424834,1780105846000,"fUSD",-480.88745299,8.601e-05,2,"2026-05-30T01:50:46.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424832,1780105846000,"fUSD",-635.95299509,8.601e-05,2,"2026-05-30T01:50:46.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424833,1780105846000,"fUSD",-309.12,8.601e-05,2,"2026-05-30T01:50:46.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424848,1780105847000,"fUSD",-636.58716397,0.00014738,2,"2026-05-30T01:50:47.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424839,1780105847000,"fUSD",-903.73261565,8.601e-05,2,"2026-05-30T01:50:47.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424841,1780105847000,"fUSD",-1897.46000004,8.601e-05,2,"2026-05-30T01:50:47.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424840,1780105847000,"fUSD",-1780.94882574,8.601e-05,2,"2026-05-30T01:50:47.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424842,1780105847000,"fUSD",-3398.07899156,8.601e-05,2,"2026-05-30T01:50:47.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424844,1780105847000,"fUSD",-6536.10693626,8.601e-05,2,"2026-05-30T01:50:47.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424846,1780105847000,"fUSD",-932.0,0.00011838,2,"2026-05-30T01:50:47.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424847,1780105847000,"fUSD",-636.58716399,0.00014576,2,"2026-05-30T01:50:47.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424843,1780105847000,"fUSD",-309.16438851,8.601e-05,2,"2026-05-30T01:50:47.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424850,1780105847000,"fUSD",-3607.86576355,0.00015,2,"2026-05-30T01:50:47.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424849,1780105847000,"fUSD",-932.0,0.00014838,2,"2026-05-30T01:50:47.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424851,1780105847000,"fUSD",-284.32693871,0.00015,2,"2026-05-30T01:50:47.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424852,1780105847000,"fUSD",-6354.90465723,0.00015,2,"2026-05-30T01:50:47.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424845,1780105847000,"fUSD",-7824.17870312,8.601e-05,2,"2026-05-30T01:50:47.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424853,1780105847000,"fUSD",-1163.42316682,0.00015,2,"2026-05-30T01:50:47.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424854,1780105847000,"fUSD",-1842.46,0.00015,2,"2026-05-30T01:50:47.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424855,1780105847000,"fUSD",-353228.89247402,0.00015,2,"2026-05-30T01:50:47.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424856,1780105847000,"fUSD",-885.46146115,0.00015,2,"2026-05-30T01:50:47.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424857,1780105863000,"fUSD",152.0,8.237e-05,7,"2026-05-30T01:51:03.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424858,1780105864000,"fUSD",152.0,8.237e-05,7,"2026-05-30T01:51:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424859,1780105865000,"fUSD",152.0,8.237e-05,7,"2026-05-30T01:51:05.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424861,1780105866000,"fUSD",152.0,8.24e-05,7,"2026-05-30T01:51:06.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424860,1780105866000,"fUSD",152.0,8.24e-05,7,"2026-05-30T01:51:06.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424863,1780105867000,"fUSD",152.0,8.242e-05,7,"2026-05-30T01:51:07.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424862,1780105867000,"fUSD",152.0,8.24e-05,7,"2026-05-30T01:51:07.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424866,1780106156000,"fUSD",152.0,8.238e-05,7,"2026-05-30T01:55:56.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424867,1780106157000,"fUSD",152.0,8.244e-05,7,"2026-05-30T01:55:57.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424868,1780106158000,"fUSD",152.0,8.244e-05,7,"2026-05-30T01:55:58.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424873,1780106159000,"fUSD",-152.0,8.32e-05,2,"2026-05-30T01:55:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424871,1780106159000,"fUSD",-441.5015,8.222e-05,2,"2026-05-30T01:55:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424872,1780106159000,"fUSD",-393.96490034,8.28e-05,2,"2026-05-30T01:55:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424874,1780106159000,"fUSD",-152.0,8.32e-05,2,"2026-05-30T01:55:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424875,1780106159000,"fUSD",-152.0,8.391e-05,2,"2026-05-30T01:55:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424878,1780106159000,"fUSD",-1200.0,8.497e-05,2,"2026-05-30T01:55:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424876,1780106159000,"fUSD",-250.0,8.459e-05,2,"2026-05-30T01:55:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424880,1780106159000,"fUSD",-4131.3803,8.498e-05,2,"2026-05-30T01:55:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424879,1780106159000,"fUSD",-515.61079984,8.497e-05,2,"2026-05-30T01:55:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424881,1780106159000,"fUSD",-945.18,8.498e-05,2,"2026-05-30T01:55:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424877,1780106159000,"fUSD",-300.0,8.497e-05,2,"2026-05-30T01:55:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424882,1780106159000,"fUSD",-500.0,8.564e-05,2,"2026-05-30T01:55:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424891,1780106159000,"fUSD",-500.0,8.597e-05,2,"2026-05-30T01:55:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424892,1780106159000,"fUSD",-9292.66880928,8.598e-05,2,"2026-05-30T01:55:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424889,1780106159000,"fUSD",-500.0,8.597e-05,2,"2026-05-30T01:55:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424890,1780106159000,"fUSD",-281.17977687,8.597e-05,2,"2026-05-30T01:55:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424883,1780106159000,"fUSD",-500.0,8.564e-05,2,"2026-05-30T01:55:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424887,1780106159000,"fUSD",-398.78979634,8.597e-05,2,"2026-05-30T01:55:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424885,1780106159000,"fUSD",-171.48732639,8.597e-05,2,"2026-05-30T01:55:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424886,1780106159000,"fUSD",-500.0,8.597e-05,2,"2026-05-30T01:55:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424884,1780106159000,"fUSD",-222.23679094,8.597e-05,2,"2026-05-30T01:55:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424888,1780106159000,"fUSD",-500.0,8.597e-05,2,"2026-05-30T01:55:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424893,1780106177000,"fUSD",152.0,8.244e-05,7,"2026-05-30T01:56:17.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424894,1780106189000,"fUSD",1200.0,0.00028082,120,"2026-05-30T01:56:29.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424895,1780106219000,"fUSD",151.09846339,8.598e-05,7,"2026-05-30T01:56:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424896,1780106239000,"fUSD",152.0,8.244e-05,7,"2026-05-30T01:57:19.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424897,1780106279000,"fUSD",158.27717948,8.598e-05,7,"2026-05-30T01:57:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424898,1780106279000,"fUSD",150.0,8.77e-05,7,"2026-05-30T01:57:59.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424899,1780106280000,"fUSD",257.71789577,9.286e-05,7,"2026-05-30T01:58:00.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424905,1780106548000,"fUSD",1000.0,0.0002808,120,"2026-05-30T02:02:28.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424907,1780106563000,"fUSD",1000.0,0.0002808,120,"2026-05-30T02:02:43.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424908,1780106567000,"fUSD",152.0,8.648e-05,7,"2026-05-30T02:02:47.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424910,1780106584000,"fUSD",1000.0,0.0002808,120,"2026-05-30T02:03:04.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424912,1780106595000,"fUSD",1000.0,0.0002808,120,"2026-05-30T02:03:15.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424913,1780106615000,"fUSD",1000.0,0.0002808,120,"2026-05-30T02:03:35.000",0.0003942,95.18,0.9925912225269803,5594673116.801844]
[423424915,1780106760000,"fUSD",701.0,0.0002808,120,"2026-05-30T02:06:00.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424916,1780106782000,"fUSD",152.0,8.644e-05,7,"2026-05-30T02:06:22.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424917,1780106782000,"fUSD",152.0,8.644e-05,7,"2026-05-30T02:06:22.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424918,1780106833000,"fUSD",200.0,0.00028082,120,"2026-05-30T02:07:13.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424919,1780106941000,"fUSD",1000.0,0.00028081,120,"2026-05-30T02:09:01.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424970,1780107032000,"fUSD",-152.28,0.00010831,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424952,1780107032000,"fUSD",-151.0,0.0001,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424945,1780107032000,"fUSD",-250.0,9.456e-05,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424943,1780107032000,"fUSD",-394.57513491,9.347e-05,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424944,1780107032000,"fUSD",-1680.0,9.347e-05,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424942,1780107032000,"fUSD",-500.0,9.347e-05,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424939,1780107032000,"fUSD",-209.12966642,8.625e-05,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424941,1780107032000,"fUSD",-193.41943853,9.347e-05,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424940,1780107032000,"fUSD",-160.0,8.625e-05,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424937,1780107032000,"fUSD",-250.0,8.597e-05,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424936,1780107032000,"fUSD",-27783.4988,8.498e-05,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424938,1780107032000,"fUSD",-150.0,8.597e-05,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424934,1780107032000,"fUSD",-500.0,8.497e-05,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424933,1780107032000,"fUSD",-500.0,8.497e-05,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424932,1780107032000,"fUSD",-629.15285744,8.497e-05,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424930,1780107032000,"fUSD",-155.56575366,8.497e-05,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424931,1780107032000,"fUSD",-500.0,8.497e-05,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424927,1780107032000,"fUSD",-1200.0,8.497e-05,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424947,1780107032000,"fUSD",-255.0,9.457e-05,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424949,1780107032000,"fUSD",-18009.96,9.604e-05,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424935,1780107032000,"fUSD",-196.82584381,8.497e-05,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424948,1780107032000,"fUSD",-256.37,9.507e-05,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424966,1780107032000,"fUSD",-152.28,0.00010583,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424946,1780107032000,"fUSD",-278.86781507,9.456e-05,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424969,1780107032000,"fUSD",-152.28,0.00010707,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424968,1780107032000,"fUSD",-3242.22,0.00010695,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424967,1780107032000,"fUSD",-500.0,0.00010622,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424965,1780107032000,"fUSD",-2456.59,0.00010562,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424963,1780107032000,"fUSD",-163.24,0.00010488,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424959,1780107032000,"fUSD",-2351.0,0.00010281,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424962,1780107032000,"fUSD",-3242.22,0.0001044,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424964,1780107032000,"fUSD",-615.57,0.000105,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424961,1780107032000,"fUSD",-433.0,0.00010402,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424956,1780107032000,"fUSD",-2000.0,0.00010074,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424958,1780107032000,"fUSD",-3242.22,0.00010186,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424957,1780107032000,"fUSD",-500.0,0.00010075,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424954,1780107032000,"fUSD",-340.0,0.0001,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424955,1780107032000,"fUSD",-340.18040467,0.0001,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424953,1780107032000,"fUSD",-340.0,0.0001,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424950,1780107032000,"fUSD",-33242.88301159,9.66e-05,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424960,1780107032000,"fUSD",-500.0,0.00010348,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424951,1780107032000,"fUSD",-496.80173091,9.677e-05,2,"2026-05-30T02:10:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425012,1780107033000,"fUSD",-15690.80252551,0.00012122,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425013,1780107033000,"fUSD",-1000.0,0.00012169,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425010,1780107033000,"fUSD",-418.0,0.00011838,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425009,1780107033000,"fUSD",-3638.0,0.00011838,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425008,1780107033000,"fUSD",-1226.0,0.00011838,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425004,1780107033000,"fUSD",-3550.0,0.00011838,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425007,1780107033000,"fUSD",-1272.0,0.00011838,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425005,1780107033000,"fUSD",-1356.0,0.00011838,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425003,1780107033000,"fUSD",-928.0,0.00011838,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425011,1780107033000,"fUSD",-1600.0,0.00011993,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425002,1780107033000,"fUSD",-170.0,0.00011838,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425006,1780107033000,"fUSD",-525.0,0.00011838,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425014,1780107033000,"fUSD",-500.0,0.00012301,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425025,1780107033000,"fUSD",-150.34164345,0.00013488,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425017,1780107033000,"fUSD",-4609.0,0.00012441,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425016,1780107033000,"fUSD",-177.58,0.00012421,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425018,1780107033000,"fUSD",-2000.0,0.00012593,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425019,1780107033000,"fUSD",-15690.80252551,0.00012678,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425022,1780107033000,"fUSD",-150.0,0.00013488,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425024,1780107033000,"fUSD",-150.0,0.00013488,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425023,1780107033000,"fUSD",-150.0,0.00013488,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425021,1780107033000,"fUSD",-177.58,0.00013368,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425020,1780107033000,"fUSD",-15690.80252551,0.00013233,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425026,1780107033000,"fUSD",-150.0,0.00013488,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425027,1780107033000,"fUSD",-150.0,0.00013488,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425029,1780107033000,"fUSD",-194.77824471,0.00013488,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425001,1780107033000,"fUSD",-160.513,0.00011838,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425015,1780107033000,"fUSD",-2382.32,0.00012329,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425000,1780107033000,"fUSD",-163.0,0.00011838,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424979,1780107033000,"fUSD",-15690.80252551,0.00011099,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424999,1780107033000,"fUSD",-205.75052061,0.00011761,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425037,1780107033000,"fUSD",-150.0,0.00013539,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424971,1780107033000,"fUSD",-500.0,0.00010896,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424972,1780107033000,"fUSD",-3242.22,0.0001095,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424973,1780107033000,"fUSD",-152.28,0.00010954,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424975,1780107033000,"fUSD",-150.0,0.00010959,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424974,1780107033000,"fUSD",-3761.07214065,0.00010957,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424976,1780107033000,"fUSD",-152.28,0.00011078,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424977,1780107033000,"fUSD",-15690.80252556,0.00011099,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424978,1780107033000,"fUSD",-15690.80252551,0.00011099,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424981,1780107033000,"fUSD",-150.0,0.0001114,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424982,1780107033000,"fUSD",-500.0,0.0001117,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424980,1780107033000,"fUSD",-4547.45,0.0001114,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424987,1780107033000,"fUSD",-6404.91,0.00011281,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424985,1780107033000,"fUSD",-200.0,0.0001121,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424986,1780107033000,"fUSD",-250.0,0.00011229,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424984,1780107033000,"fUSD",-3242.22,0.00011204,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424983,1780107033000,"fUSD",-152.28,0.00011202,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424988,1780107033000,"fUSD",-3292.0,0.0001131,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424989,1780107033000,"fUSD",-152.28,0.00011326,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424991,1780107033000,"fUSD",-2170.79006061,0.00011338,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424990,1780107033000,"fUSD",-2000.0,0.00011334,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424998,1780107033000,"fUSD",-152.28,0.00011697,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424996,1780107033000,"fUSD",-15690.80252551,0.00011567,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424995,1780107033000,"fUSD",-564.41,0.00011483,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424992,1780107033000,"fUSD",-562.77774397,0.00011444,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424993,1780107033000,"fUSD",-152.28,0.00011449,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424994,1780107033000,"fUSD",-177.58,0.00011474,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423424997,1780107033000,"fUSD",-152.28,0.00011573,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425028,1780107033000,"fUSD",-150.0,0.00013488,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425077,1780107033000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425031,1780107033000,"fUSD",-1600.0,0.00013492,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425065,1780107033000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425066,1780107033000,"fUSD",-632.03,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425067,1780107033000,"fUSD",-632.03,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425068,1780107033000,"fUSD",-632.03,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425072,1780107033000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425074,1780107033000,"fUSD",-586.94,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425075,1780107033000,"fUSD",-586.94,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425071,1780107033000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425070,1780107033000,"fUSD",-506.83787752,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425073,1780107033000,"fUSD",-586.94,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425069,1780107033000,"fUSD",-632.03,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425076,1780107033000,"fUSD",-586.94,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425082,1780107033000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425079,1780107033000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425081,1780107033000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425080,1780107033000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425087,1780107033000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425084,1780107033000,"fUSD",-558.23983442,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425078,1780107033000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425083,1780107033000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425086,1780107033000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425085,1780107033000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425088,1780107033000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425089,1780107033000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425030,1780107033000,"fUSD",-150.0,0.00013488,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425091,1780107033000,"fUSD",-507.06781961,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425090,1780107033000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425064,1780107033000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425063,1780107033000,"fUSD",-150.0,0.00013694,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425092,1780107033000,"fUSD",-823.3,0.00013698,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425062,1780107033000,"fUSD",-150.0,0.0001369,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425061,1780107033000,"fUSD",-150.0,0.00013687,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425032,1780107033000,"fUSD",-194.77824471,0.00013503,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425035,1780107033000,"fUSD",-194.77824471,0.00013533,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425034,1780107033000,"fUSD",-150.0,0.00013528,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425036,1780107033000,"fUSD",-150.0,0.00013538,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425039,1780107033000,"fUSD",-194.77824471,0.00013563,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425038,1780107033000,"fUSD",-194.77824471,0.00013548,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425041,1780107033000,"fUSD",-150.0,0.00013569,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425043,1780107033000,"fUSD",-150.0,0.00013588,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425040,1780107033000,"fUSD",-150.0,0.00013567,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425045,1780107033000,"fUSD",-194.77824471,0.00013594,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425044,1780107033000,"fUSD",-150.0,0.00013591,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425049,1780107033000,"fUSD",-150.0,0.00013613,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425046,1780107033000,"fUSD",-5000.0,0.00013599,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425033,1780107033000,"fUSD",-194.77824471,0.00013518,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425054,1780107033000,"fUSD",-150.0,0.00013645,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425042,1780107033000,"fUSD",-194.77824471,0.00013578,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425059,1780107033000,"fUSD",-194.77824471,0.00013684,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425057,1780107033000,"fUSD",-194.77824471,0.00013669,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425055,1780107033000,"fUSD",-150.0,0.0001365,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425056,1780107033000,"fUSD",-194.77824471,0.00013654,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425058,1780107033000,"fUSD",-150.0,0.00013675,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425060,1780107033000,"fUSD",-6453.0,0.00013685,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425052,1780107033000,"fUSD",-194.77824471,0.00013639,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425051,1780107033000,"fUSD",-150.0,0.00013638,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425048,1780107033000,"fUSD",-150.0,0.00013609,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425050,1780107033000,"fUSD",-194.77824471,0.00013624,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425047,1780107033000,"fUSD",-194.77824471,0.00013609,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425053,1780107033000,"fUSD",-150.0,0.00013643,2,"2026-05-30T02:10:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425132,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425126,1780107034000,"fUSD",-716.95,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425130,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425131,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425129,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425125,1780107034000,"fUSD",-509.66155533,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425127,1780107034000,"fUSD",-716.95,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425124,1780107034000,"fUSD",-693.83,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425122,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425134,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425119,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425128,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425144,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425139,1780107034000,"fUSD",-1497.12,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425135,1780107034000,"fUSD",-511.90120628,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425136,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425137,1780107034000,"fUSD",-515.98565567,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425149,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425138,1780107034000,"fUSD",-1497.12,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425140,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425141,1780107034000,"fUSD",-197.65921909,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425142,1780107034000,"fUSD",-565.72873569,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425143,1780107034000,"fUSD",-154.62769041,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425146,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425116,1780107034000,"fUSD",-765.01,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425133,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425121,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425106,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425120,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425148,1780107034000,"fUSD",-4911.21,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425093,1780107034000,"fUSD",-823.3,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425094,1780107034000,"fUSD",-823.3,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425096,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425095,1780107034000,"fUSD",-823.3,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425097,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425098,1780107034000,"fUSD",-501.28672144,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425099,1780107034000,"fUSD",-1267.3,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425101,1780107034000,"fUSD",-588.77736788,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425111,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425100,1780107034000,"fUSD",-1267.3,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425102,1780107034000,"fUSD",-549.93789521,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425103,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425105,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425104,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425110,1780107034000,"fUSD",-736.64,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425108,1780107034000,"fUSD",-736.64,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425107,1780107034000,"fUSD",-736.64,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425109,1780107034000,"fUSD",-736.64,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425112,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425113,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425114,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425123,1780107034000,"fUSD",-693.83,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425117,1780107034000,"fUSD",-743.81,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425118,1780107034000,"fUSD",-743.81,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425115,1780107034000,"fUSD",-765.01,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425147,1780107034000,"fUSD",-4911.21,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425195,1780107034000,"fUSD",-194.77824471,0.00013881,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425150,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425180,1780107034000,"fUSD",-150.0,0.00013798,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425188,1780107034000,"fUSD",-150.0,0.00013849,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425178,1780107034000,"fUSD",-15690.80252551,0.00013789,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425181,1780107034000,"fUSD",-150.0,0.00013803,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425185,1780107034000,"fUSD",-166.66,0.00013836,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425186,1780107034000,"fUSD",-194.77824471,0.00013836,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425184,1780107034000,"fUSD",-194.77824471,0.00013821,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425183,1780107034000,"fUSD",-150.0,0.00013812,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425182,1780107034000,"fUSD",-194.77824471,0.00013806,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425189,1780107034000,"fUSD",-194.77824471,0.00013851,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425190,1780107034000,"fUSD",-150.0,0.00013852,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425201,1780107034000,"fUSD",-194.77824471,0.00013896,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425191,1780107034000,"fUSD",-2000.0,0.00013852,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425194,1780107034000,"fUSD",-194.77824471,0.00013866,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425193,1780107034000,"fUSD",-150.0,0.00013862,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425214,1780107034000,"fUSD",-150.0,0.00013974,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425192,1780107034000,"fUSD",-150.0,0.00013862,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425199,1780107034000,"fUSD",-6262.529,0.0001389,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425198,1780107034000,"fUSD",-416.75120868,0.00013889,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425196,1780107034000,"fUSD",-150.0,0.00013882,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425197,1780107034000,"fUSD",-150.0,0.00013887,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425215,1780107034000,"fUSD",-4654.23758564,0.00013986,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425203,1780107034000,"fUSD",-194.77824471,0.00013912,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425213,1780107034000,"fUSD",-629.71999667,0.00013973,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425145,1780107034000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425187,1780107034000,"fUSD",-150.0,0.00013837,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425176,1780107034000,"fUSD",-194.77824471,0.00013775,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425200,1780107034000,"fUSD",-150.0,0.00013893,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425177,1780107034000,"fUSD",-150.0,0.00013787,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425152,1780107034000,"fUSD",-200.0,0.00013699,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425179,1780107034000,"fUSD",-194.77824471,0.0001379,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425161,1780107034000,"fUSD",-187.71242717,0.00013699,10,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425153,1780107034000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425156,1780107034000,"fUSD",-154.0,0.00013699,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425154,1780107034000,"fUSD",-166.66,0.00013699,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425155,1780107034000,"fUSD",-154.0,0.00013699,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425151,1780107034000,"fUSD",-1365.03,0.00013699,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425159,1780107034000,"fUSD",-500.0,0.00013699,10,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425160,1780107034000,"fUSD",-500.0,0.00013699,10,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425158,1780107034000,"fUSD",-500.0,0.00013699,10,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425162,1780107034000,"fUSD",-194.77824471,0.000137,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425163,1780107034000,"fUSD",-150.0,0.000137,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425157,1780107034000,"fUSD",-500.0,0.00013699,10,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425165,1780107034000,"fUSD",-244.53104555,0.000137,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425171,1780107034000,"fUSD",-150.0,0.00013737,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425169,1780107034000,"fUSD",-150.0,0.00013731,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425175,1780107034000,"fUSD",-150.0,0.00013771,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425172,1780107034000,"fUSD",-194.77824471,0.00013745,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425170,1780107034000,"fUSD",-150.0,0.00013737,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425173,1780107034000,"fUSD",-150.0,0.00013746,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425167,1780107034000,"fUSD",-150.0,0.00013724,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425168,1780107034000,"fUSD",-194.77824471,0.0001373,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425164,1780107034000,"fUSD",-150.0,0.000137,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425166,1780107034000,"fUSD",-194.77824471,0.00013715,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425174,1780107034000,"fUSD",-194.77824471,0.0001376,2,"2026-05-30T02:10:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425254,1780107035000,"fUSD",-150.0,0.00014136,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425264,1780107035000,"fUSD",-194.77824471,0.00014199,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425263,1780107035000,"fUSD",-150.0,0.00014198,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425256,1780107035000,"fUSD",-194.77824471,0.00014139,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425265,1780107035000,"fUSD",-150.0,0.00014211,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425266,1780107035000,"fUSD",-194.77824471,0.00014214,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425261,1780107035000,"fUSD",-194.77824471,0.00014184,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425259,1780107035000,"fUSD",-194.77824471,0.00014169,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425252,1780107035000,"fUSD",-150.0,0.00014119,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425255,1780107035000,"fUSD",-150.0,0.00014137,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425260,1780107035000,"fUSD",-150.0,0.00014176,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425257,1780107035000,"fUSD",-194.77824471,0.00014154,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425258,1780107035000,"fUSD",-150.0,0.00014159,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425272,1780107035000,"fUSD",-194.77824471,0.00014245,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425268,1780107035000,"fUSD",-194.77824471,0.00014229,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425278,1780107035000,"fUSD",-150.0,0.00014276,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425267,1780107035000,"fUSD",-150.0,0.00014217,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425269,1780107035000,"fUSD",-150.0,0.00014237,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425270,1780107035000,"fUSD",-150.0,0.00014237,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425273,1780107035000,"fUSD",-166.66,0.00014247,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425274,1780107035000,"fUSD",-150.0,0.00014257,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425275,1780107035000,"fUSD",-194.77824471,0.0001426,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425276,1780107035000,"fUSD",-150.0,0.00014263,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425277,1780107035000,"fUSD",-194.77824471,0.00014275,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425271,1780107035000,"fUSD",-150.0,0.00014237,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425280,1780107035000,"fUSD",-194.77824471,0.0001429,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425250,1780107035000,"fUSD",-166.66,0.0001411,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425262,1780107035000,"fUSD",-150.0,0.00014187,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425251,1780107035000,"fUSD",-150.0,0.00014112,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425223,1780107035000,"fUSD",-823.3,0.00013989,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425248,1780107035000,"fUSD",-150.0,0.00014108,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425220,1780107035000,"fUSD",-632.03,0.00013989,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425228,1780107035000,"fUSD",-500.0,0.00013989,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425222,1780107035000,"fUSD",-500.0,0.00013989,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425225,1780107035000,"fUSD",-500.0,0.00013989,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425226,1780107035000,"fUSD",-736.64,0.00013989,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425227,1780107035000,"fUSD",-500.0,0.00013989,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425221,1780107035000,"fUSD",-586.94,0.00013989,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425224,1780107035000,"fUSD",-500.0,0.00013989,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425240,1780107035000,"fUSD",-150.0,0.0001405,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425230,1780107035000,"fUSD",-250.0,0.00014,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425229,1780107035000,"fUSD",-60000.0,0.0001399,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425231,1780107035000,"fUSD",-194.77824471,0.00014002,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425233,1780107035000,"fUSD",-150.0,0.00014014,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425249,1780107035000,"fUSD",-194.77824471,0.00014108,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425234,1780107035000,"fUSD",-194.77824471,0.00014017,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425235,1780107035000,"fUSD",-172.47512054,0.00014032,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425239,1780107035000,"fUSD",-194.77824471,0.00014048,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425236,1780107035000,"fUSD",-194.77824471,0.00014033,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425237,1780107035000,"fUSD",-150.0,0.00014037,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425241,1780107035000,"fUSD",-150.0,0.00014055,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425238,1780107035000,"fUSD",-150.0,0.0001404,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425242,1780107035000,"fUSD",-150.0,0.00014056,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425243,1780107035000,"fUSD",-194.77824471,0.00014063,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425253,1780107035000,"fUSD",-194.77824471,0.00014123,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425244,1780107035000,"fUSD",-194.77824471,0.00014078,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425246,1780107035000,"fUSD",-194.77824471,0.00014093,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425247,1780107035000,"fUSD",-150.0,0.00014095,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425245,1780107035000,"fUSD",-150.0,0.00014087,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425232,1780107035000,"fUSD",-150.0,0.00014004,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425282,1780107035000,"fUSD",-238.51,0.000143,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425281,1780107035000,"fUSD",-150.0,0.00014298,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425279,1780107035000,"fUSD",-150.0,0.00014287,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425314,1780107035000,"fUSD",-150.0,0.00014434,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425319,1780107035000,"fUSD",-31958.06626906,0.00014452,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425317,1780107035000,"fUSD",-7077.4865836,0.00014452,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425320,1780107035000,"fUSD",-122498.96550863,0.00014452,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425321,1780107035000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425324,1780107035000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425318,1780107035000,"fUSD",-285887.03120771,0.00014452,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425325,1780107035000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425322,1780107035000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425323,1780107035000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425328,1780107035000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425326,1780107035000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425327,1780107035000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425315,1780107035000,"fUSD",-150.0,0.00014437,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425330,1780107035000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425332,1780107035000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425335,1780107035000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425329,1780107035000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425337,1780107035000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425336,1780107035000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425334,1780107035000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425331,1780107035000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425338,1780107035000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425290,1780107035000,"fUSD",-150.0,0.00014337,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425333,1780107035000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425342,1780107035000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425341,1780107035000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425343,1780107035000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425340,1780107035000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425313,1780107035000,"fUSD",-156.2014279,0.00014431,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425339,1780107035000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425308,1780107035000,"fUSD",-194.77824471,0.00014411,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425311,1780107035000,"fUSD",-150.0,0.00014424,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425289,1780107035000,"fUSD",-194.77824471,0.00014335,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425283,1780107035000,"fUSD",-580.07,0.000143,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425288,1780107035000,"fUSD",-194.77824471,0.0001432,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425286,1780107035000,"fUSD",-150.0,0.00014315,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425285,1780107035000,"fUSD",-194.77824471,0.00014305,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425287,1780107035000,"fUSD",-350.0,0.00014319,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425291,1780107035000,"fUSD",-150.0,0.00014338,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425293,1780107035000,"fUSD",-194.77824471,0.00014351,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425292,1780107035000,"fUSD",-15690.80252551,0.00014344,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425294,1780107035000,"fUSD",-150.0,0.00014355,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425304,1780107035000,"fUSD",-309.0,0.000144,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425302,1780107035000,"fUSD",-150.0,0.00014387,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425303,1780107035000,"fUSD",-194.77824471,0.00014396,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425284,1780107035000,"fUSD",-621.46,0.000143,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425301,1780107035000,"fUSD",-166.66,0.00014384,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425297,1780107035000,"fUSD",-194.77824471,0.00014366,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425307,1780107035000,"fUSD",-350.0,0.00014409,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425309,1780107035000,"fUSD",-150.0,0.00014418,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425305,1780107035000,"fUSD",-1000.0,0.000144,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425316,1780107035000,"fUSD",-194.77824471,0.00014441,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425310,1780107035000,"fUSD",-150.0,0.00014419,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425295,1780107035000,"fUSD",-150.0,0.00014362,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425299,1780107035000,"fUSD",-150.0,0.00014379,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425306,1780107035000,"fUSD",-315.0,0.000144,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425298,1780107035000,"fUSD",-150.0,0.00014366,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425312,1780107035000,"fUSD",-194.77824471,0.00014426,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425300,1780107035000,"fUSD",-194.77824471,0.00014381,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425296,1780107035000,"fUSD",-350.0,0.00014364,2,"2026-05-30T02:10:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425389,1780107036000,"fUSD",-150.0,0.00014637,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425376,1780107036000,"fUSD",-194.77824471,0.00014562,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425371,1780107036000,"fUSD",-150.0,0.00014521,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425377,1780107036000,"fUSD",-150.0,0.00014573,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425378,1780107036000,"fUSD",-194.77824471,0.00014578,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425368,1780107036000,"fUSD",-509.89,0.00014504,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425380,1780107036000,"fUSD",-150.0,0.00014587,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425381,1780107036000,"fUSD",-150.0,0.00014592,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425379,1780107036000,"fUSD",-150.0,0.00014581,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425373,1780107036000,"fUSD",-150.0,0.00014537,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425374,1780107036000,"fUSD",-150.0,0.00014541,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425395,1780107036000,"fUSD",-194.77824471,0.00014668,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425388,1780107036000,"fUSD",-150.0,0.00014625,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425390,1780107036000,"fUSD",-194.77824471,0.00014638,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425384,1780107036000,"fUSD",-150.0,0.00014612,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425387,1780107036000,"fUSD",-194.77824471,0.00014623,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425385,1780107036000,"fUSD",-150.0,0.00014612,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425382,1780107036000,"fUSD",-194.77824471,0.00014593,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425391,1780107036000,"fUSD",-194.77824471,0.00014653,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425386,1780107036000,"fUSD",-150.0,0.00014622,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425392,1780107036000,"fUSD",-324.71,0.00014658,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425375,1780107036000,"fUSD",-194.77824471,0.00014547,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425383,1780107036000,"fUSD",-194.77824471,0.00014608,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425372,1780107036000,"fUSD",-194.77824471,0.00014532,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425354,1780107036000,"fUSD",-150.0,0.0001446,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425369,1780107036000,"fUSD",-150.0,0.00014513,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425352,1780107036000,"fUSD",-1210.2509251,0.00014452,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425353,1780107036000,"fUSD",-194.77824471,0.00014456,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425345,1780107036000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425346,1780107036000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425350,1780107036000,"fUSD",-279.960539,0.00014452,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425344,1780107036000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425351,1780107036000,"fUSD",-26114.0208796,0.00014452,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425349,1780107036000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425347,1780107036000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425348,1780107036000,"fUSD",-151.0,0.00014452,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425356,1780107036000,"fUSD",-194.77824471,0.00014472,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425360,1780107036000,"fUSD",-693.2,0.00014497,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425362,1780107036000,"fUSD",-224.5553217,0.00014497,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425358,1780107036000,"fUSD",-150.0,0.00014487,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425364,1780107036000,"fUSD",-194.77824471,0.00014502,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425357,1780107036000,"fUSD",-150.0,0.00014487,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425359,1780107036000,"fUSD",-194.77824471,0.00014487,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425363,1780107036000,"fUSD",-150.0,0.000145,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425361,1780107036000,"fUSD",-28828.4246783,0.00014497,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425365,1780107036000,"fUSD",-10958.49,0.00014504,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425355,1780107036000,"fUSD",-150.0,0.0001447,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425366,1780107036000,"fUSD",-7562.54,0.00014504,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425367,1780107036000,"fUSD",-9999.99,0.00014504,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425370,1780107036000,"fUSD",-194.77824471,0.00014517,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425394,1780107036000,"fUSD",-4099.066,0.00014668,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425403,1780107036000,"fUSD",-500.0,0.00014675,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425399,1780107036000,"fUSD",-500.0,0.00014675,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425422,1780107036000,"fUSD",-150.0,0.0001478,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425418,1780107036000,"fUSD",-150.0,0.0001475,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425426,1780107036000,"fUSD",-150.0,0.00014799,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425424,1780107036000,"fUSD",-150.0,0.00014786,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425428,1780107036000,"fUSD",-190.72823264,0.000148,10,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425427,1780107036000,"fUSD",-211.48785882,0.000148,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425425,1780107036000,"fUSD",-194.77824471,0.0001479,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425432,1780107036000,"fUSD",-194.77824471,0.0001482,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425434,1780107036000,"fUSD",-409.0,0.00014822,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425441,1780107036000,"fUSD",-25000.0,0.0001483,3,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425436,1780107036000,"fUSD",-150.0,0.00014824,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425435,1780107036000,"fUSD",-384.75,0.00014824,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425445,1780107036000,"fUSD",-150.0,0.00014836,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425444,1780107036000,"fUSD",-194.77824471,0.00014835,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425440,1780107036000,"fUSD",-150.0,0.00014829,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425442,1780107036000,"fUSD",-841.49,0.0001483,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425437,1780107036000,"fUSD",-1424.77,0.00014825,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425438,1780107036000,"fUSD",-540.01,0.00014825,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425439,1780107036000,"fUSD",-212.19572132,0.00014828,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425443,1780107036000,"fUSD",-150.0,0.00014831,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425433,1780107036000,"fUSD",-25000.0,0.00014821,3,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425446,1780107036000,"fUSD",-504.31099771,0.00014837,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425396,1780107036000,"fUSD",-150.0,0.00014671,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425421,1780107036000,"fUSD",-194.77824471,0.00014774,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425420,1780107036000,"fUSD",-194.77824471,0.00014759,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425415,1780107036000,"fUSD",-150.0,0.00014737,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425431,1780107036000,"fUSD",-25000.0,0.00014812,3,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425397,1780107036000,"fUSD",-632.03,0.00014675,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425398,1780107036000,"fUSD",-586.94,0.00014675,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425400,1780107036000,"fUSD",-823.3,0.00014675,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425402,1780107036000,"fUSD",-500.0,0.00014675,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425401,1780107036000,"fUSD",-736.64,0.00014675,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425407,1780107036000,"fUSD",-150.0,0.00014687,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425404,1780107036000,"fUSD",-150.0,0.00014676,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425408,1780107036000,"fUSD",-194.77824471,0.00014699,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425406,1780107036000,"fUSD",-194.77824471,0.00014684,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425409,1780107036000,"fUSD",-2896.080447,0.000147,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425410,1780107036000,"fUSD",-150.0,0.00014703,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425393,1780107036000,"fUSD",-150.0,0.00014662,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425412,1780107036000,"fUSD",-150.0,0.00014728,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425405,1780107036000,"fUSD",-1082.7160574,0.00014677,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425419,1780107036000,"fUSD",-212.19572133,0.00014756,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425429,1780107036000,"fUSD",-25000.0,0.00014803,3,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425416,1780107036000,"fUSD",-150.0,0.00014743,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425430,1780107036000,"fUSD",-194.77824471,0.00014805,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425414,1780107036000,"fUSD",-150.0,0.00014737,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425413,1780107036000,"fUSD",-194.77824471,0.00014729,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425417,1780107036000,"fUSD",-194.77824471,0.00014744,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425411,1780107036000,"fUSD",-194.77824471,0.00014714,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425423,1780107036000,"fUSD",-150.0,0.00014784,2,"2026-05-30T02:10:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425463,1780107037000,"fUSD",-500.0,0.00014837,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425455,1780107037000,"fUSD",-500.0,0.00014837,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425467,1780107037000,"fUSD",-525.0,0.00014838,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425464,1780107037000,"fUSD",-928.0,0.00014838,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425461,1780107037000,"fUSD",-500.0,0.00014837,4,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425462,1780107037000,"fUSD",-4911.21,0.00014837,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425470,1780107037000,"fUSD",-3638.0,0.00014838,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425459,1780107037000,"fUSD",-500.0,0.00014837,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425460,1780107037000,"fUSD",-500.0,0.00014837,3,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425453,1780107037000,"fUSD",-693.83,0.00014837,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425450,1780107037000,"fUSD",-1267.3,0.00014837,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425451,1780107037000,"fUSD",-765.01,0.00014837,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425452,1780107037000,"fUSD",-743.81,0.00014837,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425456,1780107037000,"fUSD",-500.0,0.00014837,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425449,1780107037000,"fUSD",-377.06035753,0.00014837,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425448,1780107037000,"fUSD",-500.0,0.00014837,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425458,1780107037000,"fUSD",-1497.12,0.00014837,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425457,1780107037000,"fUSD",-500.0,0.00014837,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425447,1780107037000,"fUSD",-500.0,0.00014837,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425466,1780107037000,"fUSD",-1356.0,0.00014838,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425454,1780107037000,"fUSD",-716.95,0.00014837,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425465,1780107037000,"fUSD",-3550.0,0.00014838,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425475,1780107037000,"fUSD",-25000.0,0.00014847,3,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425471,1780107037000,"fUSD",-418.0,0.00014838,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425491,1780107037000,"fUSD",-781.95418243,0.00014874,3,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425487,1780107037000,"fUSD",-150.0,0.00014865,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425489,1780107037000,"fUSD",-194.77824471,0.00014865,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425490,1780107037000,"fUSD",-2420.37433279,0.00014874,3,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425488,1780107037000,"fUSD",-25000.0,0.00014865,3,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425492,1780107037000,"fUSD",-344.0,8.497e-05,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425486,1780107037000,"fUSD",-500.0,0.00014864,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425468,1780107037000,"fUSD",-1272.0,0.00014838,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425481,1780107037000,"fUSD",-586.94,0.00014864,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425478,1780107037000,"fUSD",-500.0,0.00014856,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425479,1780107037000,"fUSD",-150.0,0.00014861,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425485,1780107037000,"fUSD",-500.0,0.00014864,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425482,1780107037000,"fUSD",-500.0,0.00014864,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425477,1780107037000,"fUSD",-25000.0,0.00014856,3,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425473,1780107037000,"fUSD",-475.61764834,0.00014846,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425474,1780107037000,"fUSD",-500.0,0.00014846,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425484,1780107037000,"fUSD",-736.64,0.00014864,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425469,1780107037000,"fUSD",-1226.0,0.00014838,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425483,1780107037000,"fUSD",-823.3,0.00014864,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425476,1780107037000,"fUSD",-194.77824471,0.0001485,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425480,1780107037000,"fUSD",-632.03,0.00014864,2,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425472,1780107037000,"fUSD",-25000.0,0.00014838,3,"2026-05-30T02:10:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425512,1780107038000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425494,1780107038000,"fUSD",1180.28,0.00028082,120,"2026-05-30T02:10:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425497,1780107038000,"fUSD",-500.0,8.497e-05,2,"2026-05-30T02:10:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425496,1780107038000,"fUSD",-156.0,8.497e-05,2,"2026-05-30T02:10:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425498,1780107038000,"fUSD",-310.65687518,8.497e-05,2,"2026-05-30T02:10:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425500,1780107038000,"fUSD",-500.0,8.497e-05,2,"2026-05-30T02:10:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425499,1780107038000,"fUSD",-500.0,8.497e-05,2,"2026-05-30T02:10:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425502,1780107038000,"fUSD",-500.0,8.497e-05,2,"2026-05-30T02:10:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425513,1780107038000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425509,1780107038000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425503,1780107038000,"fUSD",-376.4928765,8.497e-05,2,"2026-05-30T02:10:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425505,1780107038000,"fUSD",-5000.0,0.00013599,2,"2026-05-30T02:10:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425501,1780107038000,"fUSD",-500.0,8.497e-05,2,"2026-05-30T02:10:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425506,1780107038000,"fUSD",-183.241988,0.00013645,2,"2026-05-30T02:10:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425508,1780107038000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425511,1780107038000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425507,1780107038000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425510,1780107038000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425514,1780107038000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425504,1780107038000,"fUSD",-215.5484138,8.681e-05,2,"2026-05-30T02:10:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425570,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425583,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425585,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425572,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425587,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425551,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425579,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425581,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425577,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425553,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425575,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425589,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425608,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425602,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425593,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425555,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425591,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425610,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425606,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425614,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425595,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425600,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425598,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425612,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425616,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425604,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425557,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425528,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425531,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425618,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425515,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425517,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425516,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425519,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425525,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425520,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425518,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425527,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425526,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425523,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425524,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425521,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425522,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425529,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425539,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425541,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425543,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425537,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425545,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425533,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425535,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425532,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425530,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425547,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425549,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425622,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425643,1780107039000,"fUSD",-25000.0,0.00014891,3,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425624,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425694,1780107039000,"fUSD",-214.21081884,0.00014986,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425692,1780107039000,"fUSD",-194.77824471,0.00014971,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425689,1780107039000,"fUSD",-188.0,0.00014959,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425706,1780107039000,"fUSD",-151.9125752,0.00014986,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425696,1780107039000,"fUSD",-228.69569303,0.00014986,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425708,1780107039000,"fUSD",-194.77824471,0.00014986,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425712,1780107039000,"fUSD",-151.0,0.00014997,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425710,1780107039000,"fUSD",-1600.0,0.00014991,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425698,1780107039000,"fUSD",-232.60106033,0.00014986,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425702,1780107039000,"fUSD",-181.02063174,0.00014986,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425704,1780107039000,"fUSD",-246.412936,0.00014986,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425700,1780107039000,"fUSD",-273.46900396,0.00014986,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425685,1780107039000,"fUSD",-150.0,0.00014946,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425716,1780107039000,"fUSD",-586.94,0.00014997,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425721,1780107039000,"fUSD",-823.3,0.00014997,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425731,1780107039000,"fUSD",-632.03,0.00014999,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425733,1780107039000,"fUSD",-632.03,0.00014999,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425725,1780107039000,"fUSD",-736.64,0.00014997,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425729,1780107039000,"fUSD",-500.0,0.00014997,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425735,1780107039000,"fUSD",-632.03,0.00014999,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425737,1780107039000,"fUSD",-632.03,0.00014999,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425739,1780107039000,"fUSD",-632.03,0.00014999,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425727,1780107039000,"fUSD",-500.0,0.00014997,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425723,1780107039000,"fUSD",-500.0,0.00014997,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425620,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425741,1780107039000,"fUSD",-632.03,0.00014999,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425719,1780107039000,"fUSD",-500.0,0.00014997,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425687,1780107039000,"fUSD",-194.77824471,0.00014956,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425714,1780107039000,"fUSD",-632.03,0.00014997,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425681,1780107039000,"fUSD",-150.0,0.00014936,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425633,1780107039000,"fUSD",-163.0,0.0001488,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425631,1780107039000,"fUSD",-21797.67148478,0.00014874,3,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425683,1780107039000,"fUSD",-194.77824471,0.00014941,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425626,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425628,1780107039000,"fUSD",-590.53207903,0.00013699,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425637,1780107039000,"fUSD",-25000.0,0.00014882,3,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425641,1780107039000,"fUSD",-150.0,0.00014886,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425635,1780107039000,"fUSD",-194.77824471,0.0001488,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425638,1780107039000,"fUSD",-150.0,0.00014883,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425656,1780107039000,"fUSD",-25000.0,0.000149,3,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425662,1780107039000,"fUSD",-8228.59595473,0.000149,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425658,1780107039000,"fUSD",-4654.23758564,0.000149,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425647,1780107039000,"fUSD",-514.63087631,0.000149,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425660,1780107039000,"fUSD",-605.60164503,0.000149,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425675,1780107039000,"fUSD",-199.11942079,0.00014925,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425677,1780107039000,"fUSD",-194.77824471,0.00014926,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425679,1780107039000,"fUSD",-150.0,0.00014935,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425649,1780107039000,"fUSD",-8288.35359057,0.000149,3,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425672,1780107039000,"fUSD",-194.77824471,0.00014911,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425671,1780107039000,"fUSD",-150.0,0.00014907,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425666,1780107039000,"fUSD",-35948.55203114,0.000149,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425668,1780107039000,"fUSD",-150.0,0.00014905,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425653,1780107039000,"fUSD",-15690.80252551,0.000149,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425651,1780107039000,"fUSD",-11898.93041716,0.000149,3,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425645,1780107039000,"fUSD",-194.77824471,0.00014895,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425664,1780107039000,"fUSD",-212.19572132,0.000149,2,"2026-05-30T02:10:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425824,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425828,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425826,1780107040000,"fUSD",-452.6,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425830,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425821,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425809,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425817,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425819,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425811,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425842,1780107040000,"fUSD",-823.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425807,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425813,1780107040000,"fUSD",-497.78987791,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425832,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425856,1780107040000,"fUSD",-823.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425838,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425836,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425840,1780107040000,"fUSD",-627.391729,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425834,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425847,1780107040000,"fUSD",-823.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425851,1780107040000,"fUSD",-823.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425743,1780107040000,"fUSD",-632.03,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425854,1780107040000,"fUSD",-823.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425849,1780107040000,"fUSD",-823.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425862,1780107040000,"fUSD",-823.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425867,1780107040000,"fUSD",-823.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425865,1780107040000,"fUSD",-823.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425815,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425844,1780107040000,"fUSD",-823.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425795,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425752,1780107040000,"fUSD",-632.03,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425797,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425858,1780107040000,"fUSD",-823.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425745,1780107040000,"fUSD",-632.03,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425748,1780107040000,"fUSD",-632.03,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425750,1780107040000,"fUSD",-632.03,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425754,1780107040000,"fUSD",-632.03,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425756,1780107040000,"fUSD",-632.03,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425758,1780107040000,"fUSD",-632.03,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425766,1780107040000,"fUSD",-586.94,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425764,1780107040000,"fUSD",-586.94,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425762,1780107040000,"fUSD",-632.26519264,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425760,1780107040000,"fUSD",-632.03,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425768,1780107040000,"fUSD",-586.94,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425770,1780107040000,"fUSD",-586.94,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425774,1780107040000,"fUSD",-586.94,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425776,1780107040000,"fUSD",-586.94,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425778,1780107040000,"fUSD",-586.94,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425780,1780107040000,"fUSD",-586.94,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425779,1780107040000,"fUSD",-586.94,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425777,1780107040000,"fUSD",-586.94,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425772,1780107040000,"fUSD",-586.94,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425791,1780107040000,"fUSD",-587.13553055,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425782,1780107040000,"fUSD",-586.94,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425793,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425784,1780107040000,"fUSD",-586.94,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425789,1780107040000,"fUSD",-586.94,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425786,1780107040000,"fUSD",-586.94,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425799,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425801,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425803,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425805,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425860,1780107040000,"fUSD",-823.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425894,1780107040000,"fUSD",-1267.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425873,1780107040000,"fUSD",-823.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425942,1780107040000,"fUSD",-736.64,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425946,1780107040000,"fUSD",-736.64,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425953,1780107040000,"fUSD",-736.64,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425944,1780107040000,"fUSD",-736.64,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425948,1780107040000,"fUSD",-736.64,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425951,1780107040000,"fUSD",-736.64,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425965,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425955,1780107040000,"fUSD",-736.64,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425967,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425969,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425957,1780107040000,"fUSD",-736.64,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425971,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425963,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425938,1780107040000,"fUSD",-736.64,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425961,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425974,1780107040000,"fUSD",-266.90977676,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425975,1780107040000,"fUSD",-765.01,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425978,1780107040000,"fUSD",-765.01,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425980,1780107040000,"fUSD",-765.01,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425990,1780107040000,"fUSD",-765.01,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425992,1780107040000,"fUSD",-765.01,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425994,1780107040000,"fUSD",-765.01,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425982,1780107040000,"fUSD",-765.01,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425986,1780107040000,"fUSD",-765.01,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425996,1780107040000,"fUSD",-765.01,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425984,1780107040000,"fUSD",-765.01,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425987,1780107040000,"fUSD",-765.01,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425869,1780107040000,"fUSD",-823.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425959,1780107040000,"fUSD",-736.66099601,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425940,1780107040000,"fUSD",-736.64,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425904,1780107040000,"fUSD",-1267.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425936,1780107040000,"fUSD",-736.64,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425931,1780107040000,"fUSD",-736.64,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425871,1780107040000,"fUSD",-823.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425875,1780107040000,"fUSD",-823.41071349,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425880,1780107040000,"fUSD",-1267.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425878,1780107040000,"fUSD",-1267.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425892,1780107040000,"fUSD",-1267.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425890,1780107040000,"fUSD",-1267.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425888,1780107040000,"fUSD",-1267.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425882,1780107040000,"fUSD",-1267.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425884,1780107040000,"fUSD",-1267.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425898,1780107040000,"fUSD",-1267.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425896,1780107040000,"fUSD",-1267.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425900,1780107040000,"fUSD",-1267.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425902,1780107040000,"fUSD",-1267.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425886,1780107040000,"fUSD",-1267.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425911,1780107040000,"fUSD",-1267.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425934,1780107040000,"fUSD",-736.64,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425906,1780107040000,"fUSD",-1267.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425932,1780107040000,"fUSD",-736.64,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425933,1780107040000,"fUSD",-736.64,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425927,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425929,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425919,1780107040000,"fUSD",-1267.51049859,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425925,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425917,1780107040000,"fUSD",-1267.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425923,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425915,1780107040000,"fUSD",-1267.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425913,1780107040000,"fUSD",-1267.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425909,1780107040000,"fUSD",-1267.3,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425921,1780107040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426081,1780107041000,"fUSD",-693.83,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426087,1780107041000,"fUSD",-693.83,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426089,1780107041000,"fUSD",-693.83,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426085,1780107041000,"fUSD",-693.83,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426083,1780107041000,"fUSD",-693.83,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426072,1780107041000,"fUSD",-693.83,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426068,1780107041000,"fUSD",-693.83,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426062,1780107041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426066,1780107041000,"fUSD",-693.83,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426074,1780107041000,"fUSD",-693.83,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426076,1780107041000,"fUSD",-693.83,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426091,1780107041000,"fUSD",-693.83,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426064,1780107041000,"fUSD",-553.36280109,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426097,1780107041000,"fUSD",-693.83,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426120,1780107041000,"fUSD",-716.95,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426093,1780107041000,"fUSD",-693.83,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426105,1780107041000,"fUSD",-693.83,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426103,1780107041000,"fUSD",-693.83,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426099,1780107041000,"fUSD",-693.83,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426107,1780107041000,"fUSD",-693.99390042,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426109,1780107041000,"fUSD",-716.95,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426111,1780107041000,"fUSD",-716.95,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426116,1780107041000,"fUSD",-716.95,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426113,1780107041000,"fUSD",-716.95,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426118,1780107041000,"fUSD",-716.95,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426122,1780107041000,"fUSD",-716.95,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426132,1780107041000,"fUSD",-716.95,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426078,1780107041000,"fUSD",-693.83,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426095,1780107041000,"fUSD",-693.83,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426070,1780107041000,"fUSD",-693.83,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426038,1780107041000,"fUSD",-743.81,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426056,1780107041000,"fUSD",-743.81,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423425998,1780107041000,"fUSD",-765.01,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426000,1780107041000,"fUSD",-765.01,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426002,1780107041000,"fUSD",-765.01,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426004,1780107041000,"fUSD",-765.01,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426014,1780107041000,"fUSD",-765.01,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426012,1780107041000,"fUSD",-765.01,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426006,1780107041000,"fUSD",-765.01,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426032,1780107041000,"fUSD",-743.81,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426008,1780107041000,"fUSD",-765.01,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426028,1780107041000,"fUSD",-743.81,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426022,1780107041000,"fUSD",-743.81,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426010,1780107041000,"fUSD",-765.01,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426020,1780107041000,"fUSD",-743.81,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426024,1780107041000,"fUSD",-743.81,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426060,1780107041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426018,1780107041000,"fUSD",-743.81,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426016,1780107041000,"fUSD",-765.11046541,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426026,1780107041000,"fUSD",-743.81,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426124,1780107041000,"fUSD",-716.95,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426034,1780107041000,"fUSD",-743.81,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426042,1780107041000,"fUSD",-743.81,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426036,1780107041000,"fUSD",-743.81,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426040,1780107041000,"fUSD",-743.81,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426046,1780107041000,"fUSD",-743.81,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426048,1780107041000,"fUSD",-743.81,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426050,1780107041000,"fUSD",-743.81,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426052,1780107041000,"fUSD",-743.81,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426054,1780107041000,"fUSD",-743.81,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426044,1780107041000,"fUSD",-743.81,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426058,1780107041000,"fUSD",-743.83879675,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426030,1780107041000,"fUSD",-743.81,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426134,1780107041000,"fUSD",-716.95,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426101,1780107041000,"fUSD",-693.83,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426136,1780107041000,"fUSD",-716.95,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426210,1780107041000,"fUSD",-1497.12,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426195,1780107041000,"fUSD",-150.0,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426197,1780107041000,"fUSD",-1497.12,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426199,1780107041000,"fUSD",-1497.12,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426212,1780107041000,"fUSD",-1497.12,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426201,1780107041000,"fUSD",-1497.12,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426216,1780107041000,"fUSD",-1497.12,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426214,1780107041000,"fUSD",-1497.12,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426218,1780107041000,"fUSD",-1497.12,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426220,1780107041000,"fUSD",-1497.12,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426222,1780107041000,"fUSD",-1497.12,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426224,1780107041000,"fUSD",-1497.12,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426226,1780107041000,"fUSD",-1497.12,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426232,1780107041000,"fUSD",-1497.12,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426228,1780107041000,"fUSD",-1497.12,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426230,1780107041000,"fUSD",-1497.12,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426234,1780107041000,"fUSD",-1497.12,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426239,1780107041000,"fUSD",-1497.23525507,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426243,1780107041000,"fUSD",-500.0,0.00014999,6,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426236,1780107041000,"fUSD",-1497.12,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426241,1780107041000,"fUSD",-500.0,0.00014999,5,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426245,1780107041000,"fUSD",-500.0,0.00014999,7,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426247,1780107041000,"fUSD",-500.0,0.00014999,8,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426257,1780107041000,"fUSD",-500.0,0.00014999,13,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426259,1780107041000,"fUSD",-500.0,0.00014999,14,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426251,1780107041000,"fUSD",-500.0,0.00014999,10,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426128,1780107041000,"fUSD",-716.95,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426253,1780107041000,"fUSD",-500.0,0.00014999,11,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426255,1780107041000,"fUSD",-500.0,0.00014999,12,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426207,1780107041000,"fUSD",-1497.12,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426205,1780107041000,"fUSD",-1497.12,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426249,1780107041000,"fUSD",-500.0,0.00014999,9,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426193,1780107041000,"fUSD",-410.30161227,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426203,1780107041000,"fUSD",-1497.12,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426140,1780107041000,"fUSD",-716.95,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426130,1780107041000,"fUSD",-716.95,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426138,1780107041000,"fUSD",-716.95,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426142,1780107041000,"fUSD",-716.95,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426155,1780107041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426152,1780107041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426156,1780107041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426159,1780107041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426161,1780107041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426144,1780107041000,"fUSD",-716.95,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426162,1780107041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426150,1780107041000,"fUSD",-717.01183176,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426146,1780107041000,"fUSD",-716.95,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426148,1780107041000,"fUSD",-716.95,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426126,1780107041000,"fUSD",-716.95,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426166,1780107041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426164,1780107041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426191,1780107041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426180,1780107041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426185,1780107041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426187,1780107041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426183,1780107041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426189,1780107041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426174,1780107041000,"fUSD",-512.54439461,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426176,1780107041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426178,1780107041000,"fUSD",-295.37631974,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426170,1780107041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426172,1780107041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426168,1780107041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426186,1780107041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426278,1780107042000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426282,1780107042000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426280,1780107042000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426294,1780107042000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426301,1780107042000,"fUSD",-4911.21,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426299,1780107042000,"fUSD",-470.11392164,0.00014999,21,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426305,1780107042000,"fUSD",-4911.21,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426307,1780107042000,"fUSD",-4911.21,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426297,1780107042000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426276,1780107042000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426274,1780107042000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426290,1780107042000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426288,1780107042000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426284,1780107042000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426286,1780107042000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426303,1780107042000,"fUSD",-4911.21,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426272,1780107042000,"fUSD",-500.0,0.00014999,20,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426270,1780107042000,"fUSD",-500.0,0.00014999,19,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426267,1780107042000,"fUSD",-500.0,0.00014999,18,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426265,1780107042000,"fUSD",-500.0,0.00014999,17,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426263,1780107042000,"fUSD",-500.0,0.00014999,16,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426261,1780107042000,"fUSD",-500.0,0.00014999,15,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426292,1780107042000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426309,1780107042000,"fUSD",-4911.21,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426317,1780107042000,"fUSD",-4911.21,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426315,1780107042000,"fUSD",-4911.21,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426353,1780107042000,"fUSD",-300.0,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426359,1780107042000,"fUSD",-1276381.88652873,0.00015,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426354,1780107042000,"fUSD",-300.0,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426357,1780107042000,"fUSD",-5255920.95821719,0.00015,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426350,1780107042000,"fUSD",-4911.34589114,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426348,1780107042000,"fUSD",-4911.21,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426334,1780107042000,"fUSD",-4911.21,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426311,1780107042000,"fUSD",-4911.21,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426332,1780107042000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426338,1780107042000,"fUSD",-581.97252477,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426329,1780107042000,"fUSD",-4911.21,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426346,1780107042000,"fUSD",-4911.21,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426339,1780107042000,"fUSD",-4911.21,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426322,1780107042000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426330,1780107042000,"fUSD",-4911.21,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426324,1780107042000,"fUSD",-4911.21,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426313,1780107042000,"fUSD",-4911.21,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426319,1780107042000,"fUSD",-4911.21,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426326,1780107042000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426328,1780107042000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426344,1780107042000,"fUSD",-4911.21,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426335,1780107042000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426327,1780107042000,"fUSD",-4911.21,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426342,1780107042000,"fUSD",-4911.21,0.00014999,2,"2026-05-30T02:10:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426527,1780107043000,"fUSD",-634.45685513,0.00015,2,"2026-05-30T02:10:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426672,1780107044000,"fUSD",-470.05536766,0.000149,2,"2026-05-30T02:10:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426667,1780107044000,"fUSD",-163.0,0.0001488,2,"2026-05-30T02:10:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426669,1780107044000,"fUSD",-590.0,0.000149,2,"2026-05-30T02:10:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426664,1780107044000,"fUSD",-165.74,0.00013699,2,"2026-05-30T02:10:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426895,1780107046000,"fUSD",-450.87171231,0.00012557,2,"2026-05-30T02:10:46.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426898,1780107046000,"fUSD",-1271.35841568,0.00012557,2,"2026-05-30T02:10:46.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423426904,1780107046000,"fUSD",-511.0,0.00012557,2,"2026-05-30T02:10:46.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427056,1780107116000,"fUSD",-500.0,8.497e-05,2,"2026-05-30T02:11:56.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427058,1780107137000,"fUSD",-500.0,8.178e-05,2,"2026-05-30T02:12:17.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427059,1780107178000,"fUSD",-634.45685513,8.178e-05,2,"2026-05-30T02:12:58.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427060,1780107181000,"fUSD",-634.45685513,8.178e-05,2,"2026-05-30T02:13:01.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427062,1780107222000,"fUSD",-300.0,8.177e-05,2,"2026-05-30T02:13:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427063,1780107222000,"fUSD",-2058.33088262,8.178e-05,2,"2026-05-30T02:13:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427064,1780107224000,"fUSD",-1540.07615612,8.178e-05,2,"2026-05-30T02:13:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427065,1780107224000,"fUSD",-215.58360558,8.178e-05,2,"2026-05-30T02:13:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427072,1780107231000,"fUSD",500.0,8.177e-05,2,"2026-05-30T02:13:51.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427071,1780107231000,"fUSD",376.4928765,8.177e-05,2,"2026-05-30T02:13:51.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427070,1780107231000,"fUSD",50.63693349,8.177e-05,2,"2026-05-30T02:13:51.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427069,1780107231000,"fUSD",449.36306651,8.177e-05,2,"2026-05-30T02:13:51.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427067,1780107231000,"fUSD",500.0,8.177e-05,2,"2026-05-30T02:13:51.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427068,1780107231000,"fUSD",500.0,8.177e-05,2,"2026-05-30T02:13:51.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427066,1780107231000,"fUSD",500.0,8.177e-05,2,"2026-05-30T02:13:51.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427073,1780107241000,"fUSD",500.0,8.177e-05,2,"2026-05-30T02:14:01.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427074,1780107241000,"fUSD",500.0,8.177e-05,2,"2026-05-30T02:14:01.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427075,1780107241000,"fUSD",22.23325652,8.177e-05,2,"2026-05-30T02:14:01.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427078,1780107277000,"fUSD",152.0,8.648e-05,7,"2026-05-30T02:14:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427079,1780107317000,"fUSD",-477.76674348,8.177e-05,2,"2026-05-30T02:15:17.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427080,1780107321000,"fUSD",-209.12966642,8.177e-05,2,"2026-05-30T02:15:21.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427081,1780107350000,"fUSD",-500.0,8.176e-05,2,"2026-05-30T02:15:50.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427083,1780107371000,"fUSD",-440.40700021,8.176e-05,2,"2026-05-30T02:16:11.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427084,1780107405000,"fUSD",-500.0,8.176e-05,2,"2026-05-30T02:16:45.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427086,1780107429000,"fUSD",-176.49287647,8.176e-05,2,"2026-05-30T02:17:09.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427085,1780107429000,"fUSD",-250.0,8.176e-05,2,"2026-05-30T02:17:09.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427087,1780107458000,"fUSD",-500.0,8.175e-05,2,"2026-05-30T02:17:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427088,1780107481000,"fUSD",342.5,0.00028082,120,"2026-05-30T02:18:01.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427093,1780107685000,"fUSD",2163.479,0.00028082,120,"2026-05-30T02:21:25.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427096,1780108020000,"fUSD",622.0,0.00028082,120,"2026-05-30T02:27:00.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427097,1780108024000,"fUSD",1000.2,0.00028082,120,"2026-05-30T02:27:04.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427098,1780108038000,"fUSD",1000.26,0.00028082,120,"2026-05-30T02:27:18.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427103,1780108140000,"fUSD",1000.0,0.00028081,120,"2026-05-30T02:29:00.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427139,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427136,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427138,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427137,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427134,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427132,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427129,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427128,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427130,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427131,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427127,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427133,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427126,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427123,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427124,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427118,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427122,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427121,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427120,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427119,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427113,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427116,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427117,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427114,1780108231000,"fUSD",-213.92258941,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427115,1780108231000,"fUSD",-396.36429882,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427112,1780108231000,"fUSD",-166.79052236,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427110,1780108231000,"fUSD",-1200.0,8.169e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427111,1780108231000,"fUSD",-300.0,8.169e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427125,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427141,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427144,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427142,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427174,1780108231000,"fUSD",-2237.01239782,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427135,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427173,1780108231000,"fUSD",-2237.01239782,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427172,1780108231000,"fUSD",-2237.01239782,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427169,1780108231000,"fUSD",-2237.01239782,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427170,1780108231000,"fUSD",-2237.01239782,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427167,1780108231000,"fUSD",-2237.01239782,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427165,1780108231000,"fUSD",-202.5,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427168,1780108231000,"fUSD",-2237.01239782,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427166,1780108231000,"fUSD",-2237.01239782,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427164,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427159,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427163,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427162,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427161,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427171,1780108231000,"fUSD",-2237.01239782,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427154,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427158,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427140,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427146,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427145,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427156,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427157,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427143,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427151,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427147,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427150,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427148,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427152,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427149,1780108231000,"fUSD",-610.28688823,8.17e-05,2,"2026-05-30T02:30:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427191,1780108232000,"fUSD",-2168.18124713,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427192,1780108232000,"fUSD",-2168.18124713,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427190,1780108232000,"fUSD",-2168.18124713,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427201,1780108232000,"fUSD",-2168.18124713,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427194,1780108232000,"fUSD",-2168.18124713,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427196,1780108232000,"fUSD",-2168.18124713,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427195,1780108232000,"fUSD",-2168.18124713,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427199,1780108232000,"fUSD",-2168.18124713,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427198,1780108232000,"fUSD",-2168.18124713,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427188,1780108232000,"fUSD",-2237.01239782,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427200,1780108232000,"fUSD",-2168.18124713,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427193,1780108232000,"fUSD",-2168.18124713,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427185,1780108232000,"fUSD",-2237.01239782,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427180,1780108232000,"fUSD",-2237.01239782,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427187,1780108232000,"fUSD",-2237.01239782,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427186,1780108232000,"fUSD",-2237.01239782,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427189,1780108232000,"fUSD",-2237.01239782,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427182,1780108232000,"fUSD",-2237.01239782,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427184,1780108232000,"fUSD",-2237.01239782,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427181,1780108232000,"fUSD",-2237.01239782,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427175,1780108232000,"fUSD",-2237.01239782,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427179,1780108232000,"fUSD",-2237.01239782,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427177,1780108232000,"fUSD",-2237.01239782,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427178,1780108232000,"fUSD",-2237.01239782,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427176,1780108232000,"fUSD",-2237.01239782,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427197,1780108232000,"fUSD",-2168.18124713,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427183,1780108232000,"fUSD",-2237.01239782,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427203,1780108232000,"fUSD",-377.67393239,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427221,1780108232000,"fUSD",-1800.0,9.247e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427204,1780108232000,"fUSD",-500.0,8.219e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427232,1780108232000,"fUSD",-48302.15569145,9.247e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427228,1780108232000,"fUSD",-500.0,9.247e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427230,1780108232000,"fUSD",-40202.90005667,9.247e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427227,1780108232000,"fUSD",-1150.0,9.247e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427226,1780108232000,"fUSD",-452.04785907,9.247e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427223,1780108232000,"fUSD",-1533.32,9.247e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427222,1780108232000,"fUSD",-1784.80487419,9.247e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427225,1780108232000,"fUSD",-2888.71828143,9.247e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427224,1780108232000,"fUSD",-1046.42972454,9.247e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427202,1780108232000,"fUSD",-2168.18124712,8.17e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427218,1780108232000,"fUSD",-776098.29224335,9.247e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427219,1780108232000,"fUSD",-24052.24084181,9.247e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427229,1780108232000,"fUSD",-977.0,9.247e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427220,1780108232000,"fUSD",-3350.21911231,9.247e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427217,1780108232000,"fUSD",-150.0,9.246e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427215,1780108232000,"fUSD",-514.63087631,9.147e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427216,1780108232000,"fUSD",-199.11942079,9.201e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427214,1780108232000,"fUSD",-4476.36846795,8.987e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427208,1780108232000,"fUSD",-215.58360558,8.243e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427211,1780108232000,"fUSD",-250.0,8.986e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427209,1780108232000,"fUSD",-2716.7498,8.388e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427210,1780108232000,"fUSD",-7703.418,8.398e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427207,1780108232000,"fUSD",-500.0,8.219e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427212,1780108232000,"fUSD",-1475.0,8.986e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427205,1780108232000,"fUSD",-272.3540413,8.219e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427206,1780108232000,"fUSD",-500.0,8.219e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427213,1780108232000,"fUSD",-420.0,8.986e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427231,1780108232000,"fUSD",-4874.38474195,9.247e-05,2,"2026-05-30T02:30:32.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427238,1780108237000,"fUSD",-13677.4,9.247e-05,2,"2026-05-30T02:30:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427237,1780108237000,"fUSD",-449.3404125,9.247e-05,2,"2026-05-30T02:30:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427270,1780108239000,"fUSD",-4072.45788744,0.00011465,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427272,1780108239000,"fUSD",-1152.0,0.0001196,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427271,1780108239000,"fUSD",-1569.08025255,0.00011559,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427276,1780108239000,"fUSD",-500.0,0.00012521,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427274,1780108239000,"fUSD",-1569.08025255,0.00012228,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427277,1780108239000,"fUSD",-960.0,0.00012532,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427273,1780108239000,"fUSD",-18640.76620912,0.0001201,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427275,1780108239000,"fUSD",-4072.45788744,0.00012324,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427279,1780108239000,"fUSD",-6066.0,0.00012557,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427289,1780108239000,"fUSD",-150.0,0.00013488,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427278,1780108239000,"fUSD",-1272.0,0.00012557,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427290,1780108239000,"fUSD",-181.02063174,0.00013488,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427269,1780108239000,"fUSD",-18640.76620912,0.00011288,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427294,1780108239000,"fUSD",-150.0,0.00013488,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427282,1780108239000,"fUSD",-1569.08025255,0.00012896,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427283,1780108239000,"fUSD",-504.0,0.00013156,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427288,1780108239000,"fUSD",-150.0,0.00013488,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427287,1780108239000,"fUSD",-150.0,0.00013488,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427284,1780108239000,"fUSD",-4072.45788744,0.00013183,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427285,1780108239000,"fUSD",-18640.76620912,0.00013455,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427286,1780108239000,"fUSD",-500.0,0.00013479,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427281,1780108239000,"fUSD",-18640.76620912,0.00012733,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427291,1780108239000,"fUSD",-228.69569303,0.00013488,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427293,1780108239000,"fUSD",-150.0,0.00013488,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427292,1780108239000,"fUSD",-150.0,0.00013488,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427297,1780108239000,"fUSD",-150.0,0.0001353,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427280,1780108239000,"fUSD",-183.241988,0.00012557,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427268,1780108239000,"fUSD",-500.0,0.00011233,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427254,1780108239000,"fUSD",-1569.08025256,0.00011099,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427266,1780108239000,"fUSD",-163.24,0.0001114,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427300,1780108239000,"fUSD",-150.0,0.00013654,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427240,1780108239000,"fUSD",-576860.74616073,9.247e-05,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427242,1780108239000,"fUSD",-587.0,9.884e-05,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427244,1780108239000,"fUSD",-182.09,0.00010583,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427241,1780108239000,"fUSD",-205.0,9.8e-05,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427252,1780108239000,"fUSD",-33234.4339,0.00010999,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427243,1780108239000,"fUSD",-4909.1649166,0.00010037,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427245,1780108239000,"fUSD",-554.01,0.000107,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427247,1780108239000,"fUSD",-823.0,0.00010873,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427251,1780108239000,"fUSD",-150.0,0.00010959,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427248,1780108239000,"fUSD",-188.0,0.00010877,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427249,1780108239000,"fUSD",-4072.45788744,0.000109,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427267,1780108239000,"fUSD",-3871.15,0.0001114,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427246,1780108239000,"fUSD",-250.0,0.00010795,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427253,1780108239000,"fUSD",-2000.0,0.00010999,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427264,1780108239000,"fUSD",-500.0,0.0001114,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427265,1780108239000,"fUSD",-1000.0,0.0001114,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427258,1780108239000,"fUSD",-18640.76620919,0.00011099,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427260,1780108239000,"fUSD",-18640.76620912,0.00011099,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427262,1780108239000,"fUSD",-150.0,0.0001114,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427257,1780108239000,"fUSD",-1569.08025255,0.00011099,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427255,1780108239000,"fUSD",-1569.08025255,0.00011099,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427263,1780108239000,"fUSD",-960.0,0.0001114,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427256,1780108239000,"fUSD",-1569.08025255,0.00011099,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427259,1780108239000,"fUSD",-18640.76620912,0.00011099,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427261,1780108239000,"fUSD",-18640.76620912,0.00011099,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427250,1780108239000,"fUSD",-4072.45788744,0.000109,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427298,1780108239000,"fUSD",-150.0,0.00013573,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427391,1780108239000,"fUSD",-915.98,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427296,1780108239000,"fUSD",-1000.0,0.000135,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427371,1780108239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427373,1780108239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427375,1780108239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427379,1780108239000,"fUSD",-410.30161227,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427364,1780108239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427366,1780108239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427362,1780108239000,"fUSD",-521.78,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427377,1780108239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427381,1780108239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427368,1780108239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427383,1780108239000,"fUSD",-295.37631974,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427387,1780108239000,"fUSD",-915.98,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427361,1780108239000,"fUSD",-521.78,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427392,1780108239000,"fUSD",-915.98,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427396,1780108239000,"fUSD",-915.98,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427395,1780108239000,"fUSD",-915.98,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427389,1780108239000,"fUSD",-915.98,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427410,1780108239000,"fUSD",-627.391729,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427408,1780108239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427398,1780108239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427400,1780108239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427402,1780108239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427406,1780108239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427404,1780108239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427412,1780108239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427295,1780108239000,"fUSD",-150.0,0.00013488,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427393,1780108239000,"fUSD",-915.98,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427359,1780108239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427385,1780108239000,"fUSD",-915.98,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427357,1780108239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427303,1780108239000,"fUSD",-2742.86531825,0.00013682,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427353,1780108239000,"fUSD",-607.1,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427301,1780108239000,"fUSD",-150.0,0.00013659,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427317,1780108239000,"fUSD",-669.38,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427315,1780108239000,"fUSD",-669.38,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427304,1780108239000,"fUSD",-201.86721501,0.00013682,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427306,1780108239000,"fUSD",-669.38,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427319,1780108239000,"fUSD",-669.38,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427321,1780108239000,"fUSD",-669.38,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427323,1780108239000,"fUSD",-650.83,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427313,1780108239000,"fUSD",-669.38,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427310,1780108239000,"fUSD",-669.38,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427308,1780108239000,"fUSD",-669.38,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427325,1780108239000,"fUSD",-650.83,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427299,1780108239000,"fUSD",-150.0,0.00013616,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427355,1780108239000,"fUSD",-607.1,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427351,1780108239000,"fUSD",-607.1,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427347,1780108239000,"fUSD",-607.1,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427338,1780108239000,"fUSD",-650.83,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427343,1780108239000,"fUSD",-607.1,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427329,1780108239000,"fUSD",-650.83,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427331,1780108239000,"fUSD",-650.83,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427345,1780108239000,"fUSD",-607.1,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427341,1780108239000,"fUSD",-607.1,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427349,1780108239000,"fUSD",-607.1,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427334,1780108239000,"fUSD",-650.83,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427327,1780108239000,"fUSD",-650.83,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427336,1780108239000,"fUSD",-650.83,0.00013698,2,"2026-05-30T02:30:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427486,1780108240000,"fUSD",-583.17,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427490,1780108240000,"fUSD",-583.17,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427503,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427496,1780108240000,"fUSD",-583.17,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427488,1780108240000,"fUSD",-583.17,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427519,1780108240000,"fUSD",-266.90977676,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427505,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427498,1780108240000,"fUSD",-583.17,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427492,1780108240000,"fUSD",-583.17,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427484,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427500,1780108240000,"fUSD",-583.17,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427471,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427494,1780108240000,"fUSD",-583.17,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427507,1780108240000,"fUSD",-380.90447041,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427529,1780108240000,"fUSD",-4297.31,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427509,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427513,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427521,1780108240000,"fUSD",-4297.31,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427523,1780108240000,"fUSD",-4297.31,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427525,1780108240000,"fUSD",-4297.31,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427515,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427516,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427527,1780108240000,"fUSD",-4297.31,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427518,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427531,1780108240000,"fUSD",-4297.31,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427517,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427479,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427511,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427481,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427416,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427475,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427533,1780108240000,"fUSD",-4297.31,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427414,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427420,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427418,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427423,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427425,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427434,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427432,1780108240000,"fUSD",-487.9012258,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427422,1780108240000,"fUSD",-581.97252477,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427428,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427430,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427437,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427448,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427469,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427450,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427454,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427439,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427456,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427443,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427461,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427445,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427458,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427441,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427462,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427464,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427473,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427467,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427477,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427452,1780108240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427535,1780108240000,"fUSD",-4297.31,0.00013698,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427614,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427548,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427602,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427609,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427606,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427621,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427622,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427624,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427629,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427610,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427627,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427631,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427645,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427618,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427616,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427612,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427633,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427635,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427647,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427650,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427648,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427639,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427652,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427654,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427637,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427643,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427641,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427656,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427658,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427598,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427600,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427546,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427593,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427550,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427538,1780108240000,"fUSD",-166.66,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427552,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427536,1780108240000,"fUSD",-200.0,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427556,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427544,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427541,1780108240000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427596,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427554,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427558,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427560,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427564,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427563,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427579,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427542,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427573,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427569,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427591,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427604,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427594,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427589,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427587,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427585,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427581,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427575,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427566,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427570,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427577,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427583,1780108240000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427738,1780108241000,"fUSD",-1931.5680233,0.00013782,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427747,1780108241000,"fUSD",-166.66,0.00013836,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427752,1780108241000,"fUSD",-150.0,0.00013916,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427740,1780108241000,"fUSD",-150.0,0.00013787,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427750,1780108241000,"fUSD",-150.0,0.00013873,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427735,1780108241000,"fUSD",-16248.5091243,0.00013782,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427725,1780108241000,"fUSD",-150.0,0.00013702,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427728,1780108241000,"fUSD",-150.0,0.00013702,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427733,1780108241000,"fUSD",-580562.8632733,0.00013782,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427730,1780108241000,"fUSD",-387.43210776,0.00013703,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427731,1780108241000,"fUSD",-150.0,0.00013745,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427737,1780108241000,"fUSD",-94411.0729051,0.00013782,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427757,1780108241000,"fUSD",-960.0,0.00013925,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427762,1780108241000,"fUSD",-150.0,0.00013987,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427748,1780108241000,"fUSD",-150.0,0.00013862,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427745,1780108241000,"fUSD",-150.0,0.0001383,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427743,1780108241000,"fUSD",-150.0,0.00013821,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427741,1780108241000,"fUSD",-150.0,0.00013787,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427756,1780108241000,"fUSD",-150.0,0.00013916,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427768,1780108241000,"fUSD",-265.79243738,0.00014,30,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427769,1780108241000,"fUSD",-150.0,0.00014001,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427775,1780108241000,"fUSD",-150.0,0.00014087,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427771,1780108241000,"fUSD",-4072.45788744,0.00014041,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427773,1780108241000,"fUSD",-150.0,0.00014044,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427777,1780108241000,"fUSD",-150.0,0.00014087,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427766,1780108241000,"fUSD",-1500.0,0.00014,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427727,1780108241000,"fUSD",-150.0,0.00013702,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427754,1780108241000,"fUSD",-150.0,0.00013916,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427723,1780108241000,"fUSD",-5477.56291353,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427691,1780108241000,"fUSD",-5477.56291353,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427718,1780108241000,"fUSD",-5477.56291353,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427780,1780108241000,"fUSD",-150.0,0.0001413,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427663,1780108241000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427673,1780108241000,"fUSD",-5477.56291353,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427675,1780108241000,"fUSD",-5477.56291353,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427677,1780108241000,"fUSD",-5477.56291353,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427681,1780108241000,"fUSD",-5477.56291353,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427669,1780108241000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427679,1780108241000,"fUSD",-5477.56291353,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427671,1780108241000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427665,1780108241000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427683,1780108241000,"fUSD",-5477.56291353,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427685,1780108241000,"fUSD",-5477.56291353,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427667,1780108241000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427687,1780108241000,"fUSD",-5477.56291353,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427689,1780108241000,"fUSD",-5477.56291353,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427700,1780108241000,"fUSD",-5477.56291353,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427694,1780108241000,"fUSD",-5477.56291353,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427696,1780108241000,"fUSD",-5477.56291353,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427698,1780108241000,"fUSD",-5477.56291353,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427702,1780108241000,"fUSD",-5477.56291353,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427704,1780108241000,"fUSD",-5477.56291353,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427706,1780108241000,"fUSD",-5477.56291353,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427708,1780108241000,"fUSD",-5477.56291353,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427712,1780108241000,"fUSD",-5477.56291353,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427710,1780108241000,"fUSD",-5477.56291353,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427714,1780108241000,"fUSD",-5477.56291353,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427716,1780108241000,"fUSD",-5477.56291353,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427721,1780108241000,"fUSD",-5477.56291353,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427661,1780108241000,"fUSD",-743.02264156,0.00013699,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427760,1780108241000,"fUSD",-166.66,0.00013973,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427764,1780108241000,"fUSD",-20101.69531695,0.0001399,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427839,1780108241000,"fUSD",-150.0,0.00014472,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427835,1780108241000,"fUSD",-500.0,0.00014451,6,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427832,1780108241000,"fUSD",-500.0,0.00014451,5,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427836,1780108241000,"fUSD",-350.0,0.00014468,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427843,1780108241000,"fUSD",-3370.56,0.00014497,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427845,1780108241000,"fUSD",-2297.3,0.00014497,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427847,1780108241000,"fUSD",-150.0,0.00014515,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427849,1780108241000,"fUSD",-150.0,0.00014558,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427851,1780108241000,"fUSD",-150.0,0.00014558,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427857,1780108241000,"fUSD",-150.0,0.00014601,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427855,1780108241000,"fUSD",-389.33913438,0.00014594,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427853,1780108241000,"fUSD",-150.0,0.00014558,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427859,1780108241000,"fUSD",-150.0,0.00014612,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427841,1780108241000,"fUSD",-150.0,0.00014487,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427863,1780108241000,"fUSD",-11982.85067706,0.00014621,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427865,1780108241000,"fUSD",-150.0,0.00014644,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427869,1780108241000,"fUSD",-150.0,0.00014687,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427883,1780108241000,"fUSD",-1041.58642541,0.00014748,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427885,1780108241000,"fUSD",-1000.0,0.00014759,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427871,1780108241000,"fUSD",-150.0,0.00014687,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427887,1780108241000,"fUSD",-200.0,0.00014769,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427873,1780108241000,"fUSD",-129541.0846584,0.0001472,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427875,1780108241000,"fUSD",-3625.532443,0.0001472,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427881,1780108241000,"fUSD",-1000.0,0.00014739,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427877,1780108241000,"fUSD",-21065.9578171,0.0001472,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427890,1780108241000,"fUSD",-150.0,0.00014772,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427879,1780108241000,"fUSD",-150.0,0.00014729,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427759,1780108241000,"fUSD",-150.0,0.00013959,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427861,1780108241000,"fUSD",-350.0,0.00014614,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427830,1780108241000,"fUSD",-500.0,0.00014438,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427867,1780108241000,"fUSD",-150.0,0.00014653,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427826,1780108241000,"fUSD",-350.0,0.00014407,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427824,1780108241000,"fUSD",-766.02070208,0.000144,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427782,1780108241000,"fUSD",-150.0,0.0001413,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427795,1780108241000,"fUSD",-150.0,0.00014237,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427796,1780108241000,"fUSD",-166.66,0.00014247,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427785,1780108241000,"fUSD",-431.66,0.00014136,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427799,1780108241000,"fUSD",-389.33913438,0.00014287,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427793,1780108241000,"fUSD",-150.0,0.00014216,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427783,1780108241000,"fUSD",-150.0,0.0001413,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427798,1780108241000,"fUSD",-150.0,0.00014258,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427788,1780108241000,"fUSD",-150.0,0.00014173,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427790,1780108241000,"fUSD",-18640.76620912,0.00014178,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427786,1780108241000,"fUSD",-150.0,0.00014154,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427791,1780108241000,"fUSD",-1839.60337747,0.0001421,7,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427802,1780108241000,"fUSD",-150.0,0.00014301,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427778,1780108241000,"fUSD",-166.66,0.0001411,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427804,1780108241000,"fUSD",-150.0,0.0001432,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427801,1780108241000,"fUSD",-2742.86531824,0.00014291,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427822,1780108241000,"fUSD",-10468.10573176,0.0001439,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427807,1780108241000,"fUSD",-150.0,0.00014344,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427810,1780108241000,"fUSD",-166.66,0.00014384,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427809,1780108241000,"fUSD",-150.0,0.00014344,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427820,1780108241000,"fUSD",-2358.3308828,0.00014389,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427828,1780108241000,"fUSD",-150.0,0.0001443,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427815,1780108241000,"fUSD",-500.0,0.00014386,4,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427814,1780108241000,"fUSD",-500.0,0.00014386,3,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427819,1780108241000,"fUSD",-150.0,0.00014387,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427806,1780108241000,"fUSD",-150.0,0.00014344,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427812,1780108241000,"fUSD",-500.0,0.00014386,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427817,1780108241000,"fUSD",-150.0,0.00014387,2,"2026-05-30T02:30:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427986,1780108242000,"fUSD",-4837.4684902,0.00014941,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427984,1780108242000,"fUSD",-1000.0,0.00014937,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427980,1780108242000,"fUSD",-808.9656346,0.0001493,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427968,1780108242000,"fUSD",-6057.3717985,0.00014909,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427978,1780108242000,"fUSD",-28904.5229656,0.0001493,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427955,1780108242000,"fUSD",-18640.76620912,0.000149,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427957,1780108242000,"fUSD",-4072.45788744,0.000149,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427953,1780108242000,"fUSD",-25000.0,0.000149,3,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427974,1780108242000,"fUSD",-400.0,0.00014925,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427970,1780108242000,"fUSD",-2000.0,0.0001492,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427982,1780108242000,"fUSD",-4700.4505414,0.0001493,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427976,1780108242000,"fUSD",-1000.0,0.00014926,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428023,1780108242000,"fUSD",-915.98,0.00014998,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428001,1780108242000,"fUSD",-232.60106033,0.00014986,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427995,1780108242000,"fUSD",-163.71718505,0.00014986,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427990,1780108242000,"fUSD",-1000.0,0.00014947,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427992,1780108242000,"fUSD",-2000.0,0.0001497,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427999,1780108242000,"fUSD",-151.9125752,0.00014986,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427997,1780108242000,"fUSD",-217.54708937,0.00014986,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428003,1780108242000,"fUSD",-273.46900396,0.00014986,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428012,1780108242000,"fUSD",-430.03858076,0.00014995,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428016,1780108242000,"fUSD",-151.0,0.00014997,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428018,1780108242000,"fUSD",-151.0,0.00014997,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428009,1780108242000,"fUSD",-174.11793133,0.00014986,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428006,1780108242000,"fUSD",-246.41293601,0.00014986,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428021,1780108242000,"fUSD",-500.0,0.00014998,9,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427972,1780108242000,"fUSD",-400.0,0.00014925,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427988,1780108242000,"fUSD",-150.0,0.00014943,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427960,1780108242000,"fUSD",-201.86721501,0.000149,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427891,1780108242000,"fUSD",-150.0,0.00014772,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427966,1780108242000,"fUSD",-150.0,0.00014901,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427893,1780108242000,"fUSD",-150.0,0.00014772,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427897,1780108242000,"fUSD",-1000.0,0.00014786,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427895,1780108242000,"fUSD",-1000.0,0.00014778,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427907,1780108242000,"fUSD",-150.0,0.00014815,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427905,1780108242000,"fUSD",-1000.0,0.00014815,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427908,1780108242000,"fUSD",-1000.0,0.00014819,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427910,1780108242000,"fUSD",-200.0,0.00014819,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427914,1780108242000,"fUSD",-1000.0,0.0001482,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427904,1780108242000,"fUSD",-1210.71429061,0.000148,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427900,1780108242000,"fUSD",-1000.0,0.00014792,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427902,1780108242000,"fUSD",-1000.0,0.00014798,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427912,1780108242000,"fUSD",-150.0,0.0001482,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427916,1780108242000,"fUSD",-500.0,0.00014837,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427962,1780108242000,"fUSD",-2742.86531824,0.000149,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427920,1780108242000,"fUSD",-500.0,0.00014845,7,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427928,1780108242000,"fUSD",-25000.0,0.00014874,3,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427918,1780108242000,"fUSD",-521.78,0.00014837,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427934,1780108242000,"fUSD",-2000.0,0.0001488,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427924,1780108242000,"fUSD",-500.0,0.00014856,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427930,1780108242000,"fUSD",-200.0,0.00014879,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427926,1780108242000,"fUSD",-150.0,0.00014858,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427937,1780108242000,"fUSD",-25000.0,0.00014882,3,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427932,1780108242000,"fUSD",-311.0,0.0001488,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427940,1780108242000,"fUSD",-25000.0,0.00014891,3,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427947,1780108242000,"fUSD",-1127.9222328,0.000149,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427944,1780108242000,"fUSD",-500.0,0.00014899,8,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427950,1780108242000,"fUSD",-10000.0,0.000149,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427964,1780108242000,"fUSD",-389.33913438,0.000149,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423427922,1780108242000,"fUSD",-200.0,0.00014849,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428025,1780108242000,"fUSD",-4297.31,0.00014998,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428062,1780108242000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428031,1780108242000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428091,1780108242000,"fUSD",-650.94879675,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428105,1780108242000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428089,1780108242000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428113,1780108242000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428095,1780108242000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428107,1780108242000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428109,1780108242000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428111,1780108242000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428115,1780108242000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428126,1780108242000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428128,1780108242000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428133,1780108242000,"fUSD",-521.78,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428117,1780108242000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428093,1780108242000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428119,1780108242000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428122,1780108242000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428135,1780108242000,"fUSD",-521.78,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428124,1780108242000,"fUSD",-607.29390042,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428139,1780108242000,"fUSD",-521.78,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428137,1780108242000,"fUSD",-521.78,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428151,1780108242000,"fUSD",-521.78,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428141,1780108242000,"fUSD",-521.78,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428152,1780108242000,"fUSD",-521.78,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428155,1780108242000,"fUSD",-521.78,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428143,1780108242000,"fUSD",-521.78,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428145,1780108242000,"fUSD",-521.78,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428149,1780108242000,"fUSD",-521.78,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428147,1780108242000,"fUSD",-521.78,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428130,1780108242000,"fUSD",-498.43141485,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428103,1780108242000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428027,1780108242000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428099,1780108242000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428097,1780108242000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428029,1780108242000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428044,1780108242000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428048,1780108242000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428052,1780108242000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428042,1780108242000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428036,1780108242000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428038,1780108242000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428046,1780108242000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428050,1780108242000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428040,1780108242000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428054,1780108242000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428056,1780108242000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428058,1780108242000,"fUSD",-669.57046541,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428034,1780108242000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428064,1780108242000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428060,1780108242000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428087,1780108242000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428078,1780108242000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428083,1780108242000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428074,1780108242000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428076,1780108242000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428066,1780108242000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428085,1780108242000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428080,1780108242000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428072,1780108242000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428101,1780108242000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428068,1780108242000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428070,1780108242000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:30:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428216,1780108243000,"fUSD",-470.11392164,0.00014999,21,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428200,1780108243000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428220,1780108243000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428218,1780108243000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428225,1780108243000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428223,1780108243000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428227,1780108243000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428233,1780108243000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428235,1780108243000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428217,1780108243000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428243,1780108243000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428231,1780108243000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428237,1780108243000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428245,1780108243000,"fUSD",-916.06100248,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428241,1780108243000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428239,1780108243000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428247,1780108243000,"fUSD",-3557.79982436,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428271,1780108243000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428260,1780108243000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428253,1780108243000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428277,1780108243000,"fUSD",-244.74519264,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428198,1780108243000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428229,1780108243000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428214,1780108243000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428169,1780108243000,"fUSD",-521.78,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428202,1780108243000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428159,1780108243000,"fUSD",-521.78,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428157,1780108243000,"fUSD",-521.78,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428163,1780108243000,"fUSD",-521.78,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428167,1780108243000,"fUSD",-521.78,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428161,1780108243000,"fUSD",-521.78,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428165,1780108243000,"fUSD",-521.78,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428171,1780108243000,"fUSD",-521.78,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428173,1780108243000,"fUSD",-521.96099601,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428177,1780108243000,"fUSD",-500.0,0.00014999,11,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428175,1780108243000,"fUSD",-500.0,0.00014999,10,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428204,1780108243000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428263,1780108243000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428181,1780108243000,"fUSD",-500.0,0.00014999,13,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428183,1780108243000,"fUSD",-500.0,0.00014999,14,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428185,1780108243000,"fUSD",-500.0,0.00014999,15,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428189,1780108243000,"fUSD",-500.0,0.00014999,17,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428194,1780108243000,"fUSD",-500.0,0.00014999,19,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428192,1780108243000,"fUSD",-500.0,0.00014999,18,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428196,1780108243000,"fUSD",-500.0,0.00014999,20,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428206,1780108243000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428208,1780108243000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428212,1780108243000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428179,1780108243000,"fUSD",-500.0,0.00014999,12,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428301,1780108243000,"fUSD",-478.17553055,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428187,1780108243000,"fUSD",-500.0,0.00014999,16,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428275,1780108243000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428312,1780108243000,"fUSD",-583.17,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428314,1780108243000,"fUSD",-583.17,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428310,1780108243000,"fUSD",-497.78987791,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428318,1780108243000,"fUSD",-583.17,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428308,1780108243000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428333,1780108243000,"fUSD",-583.17,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428336,1780108243000,"fUSD",-583.17,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428344,1780108243000,"fUSD",-583.30071349,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428352,1780108243000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428338,1780108243000,"fUSD",-583.17,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428346,1780108243000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428327,1780108243000,"fUSD",-583.17,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428342,1780108243000,"fUSD",-583.17,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428354,1780108243000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428350,1780108243000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428348,1780108243000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428356,1780108243000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428358,1780108243000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428360,1780108243000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428362,1780108243000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428364,1780108243000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428366,1780108243000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428368,1780108243000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428269,1780108243000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428340,1780108243000,"fUSD",-583.17,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428325,1780108243000,"fUSD",-583.17,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428210,1780108243000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428329,1780108243000,"fUSD",-583.17,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428249,1780108243000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428287,1780108243000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428283,1780108243000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428251,1780108243000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428265,1780108243000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428304,1780108243000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428255,1780108243000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428291,1780108243000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428273,1780108243000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428285,1780108243000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428279,1780108243000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428281,1780108243000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428297,1780108243000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428293,1780108243000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428267,1780108243000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428257,1780108243000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428295,1780108243000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428299,1780108243000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428306,1780108243000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428316,1780108243000,"fUSD",-583.17,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428323,1780108243000,"fUSD",-583.17,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428321,1780108243000,"fUSD",-583.17,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428331,1780108243000,"fUSD",-583.17,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428289,1780108243000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:30:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428395,1780108244000,"fUSD",-6278254.13849404,0.00015,2,"2026-05-30T02:30:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428393,1780108244000,"fUSD",-300.0,0.00014999,2,"2026-05-30T02:30:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428392,1780108244000,"fUSD",-307.16575562,0.00014999,2,"2026-05-30T02:30:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428394,1780108244000,"fUSD",-300.0,0.00014999,2,"2026-05-30T02:30:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428389,1780108244000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:30:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428390,1780108244000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:30:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428391,1780108244000,"fUSD",-4297.41589114,0.00014999,2,"2026-05-30T02:30:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428441,1780108245000,"fUSD",-1999.16196732,0.00015,2,"2026-05-30T02:30:45.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428442,1780108245000,"fUSD",-642.63984363,0.00015,2,"2026-05-30T02:30:45.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428446,1780108245000,"fUSD",-1643.51913838,0.00015,30,"2026-05-30T02:30:45.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428444,1780108245000,"fUSD",-197768.1368186,0.00015,2,"2026-05-30T02:30:45.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428443,1780108245000,"fUSD",-1569.08025255,0.00013564,2,"2026-05-30T02:30:45.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428440,1780108245000,"fUSD",-1700.75189847,0.00015,2,"2026-05-30T02:30:45.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428448,1780108245000,"fUSD",-861.13,0.00015,2,"2026-05-30T02:30:45.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428447,1780108245000,"fUSD",-539.35831429,0.00015,30,"2026-05-30T02:30:45.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428452,1780108245000,"fUSD",-999.21765633,0.00015,2,"2026-05-30T02:30:45.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428449,1780108245000,"fUSD",-1097.51128941,0.00015,2,"2026-05-30T02:30:45.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428450,1780108245000,"fUSD",-184.8,0.00015,2,"2026-05-30T02:30:45.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428451,1780108245000,"fUSD",-2135761.84033732,0.00015,2,"2026-05-30T02:30:45.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428445,1780108245000,"fUSD",-428.41384639,0.00015,2,"2026-05-30T02:30:45.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428455,1780108246000,"fUSD",-15.90860231,0.00014761,2,"2026-05-30T02:30:46.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428453,1780108246000,"fUSD",-536.34,0.00014761,2,"2026-05-30T02:30:46.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428454,1780108246000,"fUSD",-3422.88970174,0.00014761,2,"2026-05-30T02:30:46.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428458,1780108246000,"fUSD",-136555.64805624,0.00015,2,"2026-05-30T02:30:46.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428456,1780108246000,"fUSD",-8007.71237299,0.00014761,2,"2026-05-30T02:30:46.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428487,1780108246000,"fUSD",-3638.0,0.00012557,2,"2026-05-30T02:30:46.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428490,1780108246000,"fUSD",-1569.08025255,0.00014232,2,"2026-05-30T02:30:46.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428493,1780108246000,"fUSD",-43752.4631381,0.00015,2,"2026-05-30T02:30:46.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428509,1780108246000,"fUSD",-548.32661199,0.000149,2,"2026-05-30T02:30:46.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428501,1780108246000,"fUSD",-6688.4445456,0.00015,2,"2026-05-30T02:30:46.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428516,1780108246000,"fUSD",-1124.45115733,0.000149,2,"2026-05-30T02:30:46.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428506,1780108246000,"fUSD",-1104.89183922,0.000149,2,"2026-05-30T02:30:46.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428498,1780108246000,"fUSD",-1189.33499715,0.00015,2,"2026-05-30T02:30:46.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428511,1780108246000,"fUSD",-920.31042784,0.000149,2,"2026-05-30T02:30:46.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428519,1780108246000,"fUSD",-765.56801084,0.000149,2,"2026-05-30T02:30:46.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428521,1780108246000,"fUSD",-892.53740751,0.000149,2,"2026-05-30T02:30:46.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428529,1780108246000,"fUSD",-6565.25923131,0.00015,2,"2026-05-30T02:30:46.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428527,1780108246000,"fUSD",-4422.77039081,0.000149,2,"2026-05-30T02:30:46.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428524,1780108246000,"fUSD",-1626.9948315,0.000149,2,"2026-05-30T02:30:46.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428514,1780108246000,"fUSD",-577.0,0.000149,2,"2026-05-30T02:30:46.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428614,1780108321000,"fUSD",500.0,8.219e-05,2,"2026-05-30T02:32:01.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428615,1780108322000,"fUSD",451.96207729,8.219e-05,2,"2026-05-30T02:32:02.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428616,1780108322000,"fUSD",500.0,8.169e-05,2,"2026-05-30T02:32:02.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428618,1780108359000,"fUSD",497.40098922,8.388e-05,2,"2026-05-30T02:32:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428622,1780108431000,"fUSD",2000.0,0.00028082,120,"2026-05-30T02:33:51.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428623,1780108444000,"fUSD",2000.0,0.00028082,120,"2026-05-30T02:34:04.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428624,1780108451000,"fUSD",2000.0,0.00028082,120,"2026-05-30T02:34:11.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428625,1780108463000,"fUSD",2887.0,0.00028082,120,"2026-05-30T02:34:23.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428626,1780108813000,"fUSD",-1449.79890081,8.378e-05,2,"2026-05-30T02:40:13.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428627,1780108834000,"fUSD",-1200.0,8.377e-05,2,"2026-05-30T02:40:34.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428629,1780108889000,"fUSD",-215.58360558,8.377e-05,2,"2026-05-30T02:41:29.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428630,1780108941000,"fUSD",-264.37175267,8.377e-05,2,"2026-05-30T02:42:21.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428633,1780108995000,"fUSD",-500.0,8.377e-05,2,"2026-05-30T02:43:15.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428634,1780109049000,"fUSD",-848.72040387,8.377e-05,2,"2026-05-30T02:44:09.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428635,1780109073000,"fUSD",3299.82278226,0.0002,120,"2026-05-30T02:44:33.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428636,1780109104000,"fUSD",176.0,0.00024968,120,"2026-05-30T02:45:04.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428637,1780109106000,"fUSD",176.0,0.00026216,120,"2026-05-30T02:45:06.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428651,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428649,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428647,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428650,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428648,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428646,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428639,1780109135000,"fUSD",-150.0,8.375e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428645,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428643,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428641,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428640,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428642,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428653,1780109135000,"fUSD",-391.75325694,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428638,1780109135000,"fUSD",-300.0,8.375e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428644,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428654,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428652,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428672,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428655,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428668,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428671,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428670,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428669,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428667,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428666,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428665,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428660,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428662,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428663,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428661,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428659,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428657,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428656,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428658,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428664,1780109135000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:35.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428673,1780109136000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:45:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428675,1780109136000,"fUSD",-500.0,8.377e-05,2,"2026-05-30T02:45:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428674,1780109136000,"fUSD",-500.0,8.377e-05,2,"2026-05-30T02:45:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428676,1780109136000,"fUSD",-500.0,8.377e-05,2,"2026-05-30T02:45:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428678,1780109136000,"fUSD",-366.3734541,8.377e-05,2,"2026-05-30T02:45:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428679,1780109136000,"fUSD",-185.06022687,8.377e-05,2,"2026-05-30T02:45:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428680,1780109136000,"fUSD",-15841.82819484,8.378e-05,2,"2026-05-30T02:45:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428677,1780109136000,"fUSD",-500.0,8.377e-05,2,"2026-05-30T02:45:36.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428684,1780109340000,"fUSD",1000.0,0.00028081,120,"2026-05-30T02:49:00.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428695,1780109431000,"fUSD",-46006.20421176,8.388e-05,2,"2026-05-30T02:50:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428693,1780109431000,"fUSD",-14452.9305311,8.378e-05,2,"2026-05-30T02:50:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428694,1780109431000,"fUSD",-565.81360258,8.388e-05,2,"2026-05-30T02:50:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428692,1780109431000,"fUSD",-895.08556826,8.378e-05,2,"2026-05-30T02:50:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428691,1780109431000,"fUSD",-12.04559365,8.377e-05,2,"2026-05-30T02:50:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428689,1780109431000,"fUSD",-500.0,8.377e-05,2,"2026-05-30T02:50:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428690,1780109431000,"fUSD",-444.41582422,8.377e-05,2,"2026-05-30T02:50:31.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428703,1780109437000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:50:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428702,1780109437000,"fUSD",-500.0,8.376e-05,2,"2026-05-30T02:50:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428860,1780109438000,"fUSD",-583.17,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428728,1780109438000,"fUSD",-270.09899084,0.00011099,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428730,1780109438000,"fUSD",-162.46,0.00011143,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428731,1780109438000,"fUSD",-150.0,0.00011189,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428736,1780109438000,"fUSD",-162.47,0.00011335,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428737,1780109438000,"fUSD",-150.0,0.00011379,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428739,1780109438000,"fUSD",-2148.51,0.00011389,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428741,1780109438000,"fUSD",-1000.0,0.00011488,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428742,1780109438000,"fUSD",-1935.57,0.00011748,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428740,1780109438000,"fUSD",-6279.82,0.00011446,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428744,1780109438000,"fUSD",-1527.17170779,0.00012068,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428743,1780109438000,"fUSD",-270.09899084,0.00011963,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428747,1780109438000,"fUSD",-384.0,0.00012697,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428746,1780109438000,"fUSD",-160.56,0.00012656,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428745,1780109438000,"fUSD",-2000.0,0.0001245,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428748,1780109438000,"fUSD",-270.09899084,0.00012697,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428749,1780109438000,"fUSD",-448.18,0.00012765,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428750,1780109438000,"fUSD",-1527.17170779,0.00013012,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428751,1780109438000,"fUSD",-928.0,0.00013061,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428752,1780109438000,"fUSD",-3550.0,0.00013061,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428753,1780109438000,"fUSD",-1226.0,0.00013061,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428758,1780109438000,"fUSD",-1985.26,0.00013099,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428754,1780109438000,"fUSD",-1272.0,0.00013061,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428756,1780109438000,"fUSD",-6066.0,0.00013061,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428755,1780109438000,"fUSD",-525.0,0.00013061,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428735,1780109438000,"fUSD",-384.0,0.00011286,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428733,1780109438000,"fUSD",-270.09899084,0.00011229,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428734,1780109438000,"fUSD",-1364.71,0.00011253,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428732,1780109438000,"fUSD",-200.0,0.00011225,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428704,1780109438000,"fUSD",-321.30591744,8.376e-05,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428705,1780109438000,"fUSD",-412622.90879902,8.388e-05,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428707,1780109438000,"fUSD",-565.81360258,8.396e-05,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428712,1780109438000,"fUSD",-498.61,0.000107,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428710,1780109438000,"fUSD",-403.21726959,9.379e-05,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428709,1780109438000,"fUSD",-2392.1459,9.147e-05,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428706,1780109438000,"fUSD",-565.81360258,8.392e-05,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428713,1780109438000,"fUSD",-1527.17170779,0.000109,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428708,1780109438000,"fUSD",-215.58360558,8.405e-05,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428711,1780109438000,"fUSD",-154.8,0.0001069,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428714,1780109438000,"fUSD",-1527.17170779,0.000109,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428757,1780109438000,"fUSD",-3638.0,0.00013061,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428724,1780109438000,"fUSD",-252.68250334,0.00011069,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428717,1780109438000,"fUSD",-500.0,0.00010958,3,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428715,1780109438000,"fUSD",-1527.17170779,0.000109,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428718,1780109438000,"fUSD",-500.0,0.00010958,4,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428719,1780109438000,"fUSD",-500.0,0.00010958,5,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428721,1780109438000,"fUSD",-500.0,0.00010958,7,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428723,1780109438000,"fUSD",-2000.0,0.00011066,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428722,1780109438000,"fUSD",-500.0,0.00010998,8,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428720,1780109438000,"fUSD",-500.0,0.00010958,6,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428725,1780109438000,"fUSD",-270.09899093,0.00011099,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428727,1780109438000,"fUSD",-270.09899084,0.00011099,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428726,1780109438000,"fUSD",-270.09899084,0.00011099,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428716,1780109438000,"fUSD",-500.0,0.00010958,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428759,1780109438000,"fUSD",-160.56,0.00013322,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428729,1780109438000,"fUSD",-1527.17170779,0.00011124,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428761,1780109438000,"fUSD",-270.09899084,0.00013432,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428826,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428828,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428830,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428832,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428834,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428837,1780109438000,"fUSD",-915.98,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428848,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428839,1780109438000,"fUSD",-915.98,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428847,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428845,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428844,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428846,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428841,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428843,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428851,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428850,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428854,1780109438000,"fUSD",-583.17,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428852,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428855,1780109438000,"fUSD",-583.17,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428853,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428857,1780109438000,"fUSD",-583.17,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428859,1780109438000,"fUSD",-583.17,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428858,1780109438000,"fUSD",-583.17,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428760,1780109438000,"fUSD",-1216.0,0.00013381,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428856,1780109438000,"fUSD",-583.17,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428821,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428817,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428849,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428767,1780109438000,"fUSD",-150.0,0.00013488,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428763,1780109438000,"fUSD",-150.0,0.00013488,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428823,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428765,1780109438000,"fUSD",-151.9125752,0.00013488,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428769,1780109438000,"fUSD",-150.0,0.00013488,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428782,1780109438000,"fUSD",-150.0,0.0001362,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428772,1780109438000,"fUSD",-150.0,0.00013488,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428774,1780109438000,"fUSD",-150.0,0.00013488,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428776,1780109438000,"fUSD",-150.0,0.00013488,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428780,1780109438000,"fUSD",-150.0,0.00013576,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428784,1780109438000,"fUSD",-150.0,0.00013664,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428786,1780109438000,"fUSD",-150.0,0.00013675,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428789,1780109438000,"fUSD",-500.0,0.00013697,9,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428795,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428778,1780109438000,"fUSD",-150.0,0.00013532,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428815,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428819,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428800,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428810,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428812,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428806,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428808,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428804,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428793,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428797,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428791,1780109438000,"fUSD",-574.57860626,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428802,1780109438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:38.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428895,1780109439000,"fUSD",-650.83,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428897,1780109439000,"fUSD",-607.1,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428903,1780109439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428898,1780109439000,"fUSD",-607.1,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428896,1780109439000,"fUSD",-607.1,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428884,1780109439000,"fUSD",-521.78,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428886,1780109439000,"fUSD",-627.33,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428893,1780109439000,"fUSD",-650.83,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428894,1780109439000,"fUSD",-650.83,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428901,1780109439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428890,1780109439000,"fUSD",-669.38,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428899,1780109439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428915,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428902,1780109439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428905,1780109439000,"fUSD",-1309.98,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428904,1780109439000,"fUSD",-1309.98,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428906,1780109439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428907,1780109439000,"fUSD",-295.37631974,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428908,1780109439000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428909,1780109439000,"fUSD",-166.66,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428912,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428913,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428914,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428910,1780109439000,"fUSD",-200.0,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428889,1780109439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428900,1780109439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428887,1780109439000,"fUSD",-627.33,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428861,1780109439000,"fUSD",-583.17,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428885,1780109439000,"fUSD",-521.78,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428911,1780109439000,"fUSD",-400.0,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428862,1780109439000,"fUSD",-583.17,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428865,1780109439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428864,1780109439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428863,1780109439000,"fUSD",-583.17,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428872,1780109439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428866,1780109439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428867,1780109439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428868,1780109439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428869,1780109439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428870,1780109439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428871,1780109439000,"fUSD",-266.90977676,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428874,1780109439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428873,1780109439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428877,1780109439000,"fUSD",-521.78,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428875,1780109439000,"fUSD",-553.36280109,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428876,1780109439000,"fUSD",-521.78,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428878,1780109439000,"fUSD",-521.78,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428879,1780109439000,"fUSD",-521.78,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428882,1780109439000,"fUSD",-521.78,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428883,1780109439000,"fUSD",-521.78,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428881,1780109439000,"fUSD",-521.78,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428880,1780109439000,"fUSD",-521.78,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428888,1780109439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428892,1780109439000,"fUSD",-669.38,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428891,1780109439000,"fUSD",-669.38,0.00013698,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428916,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428950,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428920,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428943,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428944,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428945,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428952,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428955,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428957,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428962,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428959,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428953,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428964,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428965,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428966,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428968,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428967,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428969,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428971,1780109439000,"fUSD",-150.0,0.00013708,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428975,1780109439000,"fUSD",-500.0,0.00013781,10,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428970,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428974,1780109439000,"fUSD",-150.0,0.00013752,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428979,1780109439000,"fUSD",-500.0,0.00013781,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428976,1780109439000,"fUSD",-500.0,0.00013781,11,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428917,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428973,1780109439000,"fUSD",-150.0,0.00013737,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428978,1780109439000,"fUSD",-500.0,0.00013781,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428977,1780109439000,"fUSD",-500.0,0.00013781,12,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428946,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428949,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428972,1780109439000,"fUSD",-150.0,0.00013737,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428942,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428948,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428919,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428921,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428925,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428927,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428923,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428926,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428922,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428924,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428928,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428931,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428932,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428918,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428935,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428939,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428951,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428941,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428936,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428934,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428940,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428938,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428930,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428937,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428929,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428933,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428947,1780109439000,"fUSD",-1095.66597844,0.00013699,2,"2026-05-30T02:50:39.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429008,1780109440000,"fUSD",-20101.69531695,0.0001399,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429011,1780109440000,"fUSD",-150.0,0.0001405,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429006,1780109440000,"fUSD",-150.0,0.00013987,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429007,1780109440000,"fUSD",-160.56,0.00013988,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429015,1780109440000,"fUSD",-166.66,0.0001411,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429014,1780109440000,"fUSD",-384.0,0.00014107,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429009,1780109440000,"fUSD",-250.0,0.00014,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429016,1780109440000,"fUSD",-150.0,0.00014149,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429012,1780109440000,"fUSD",-150.0,0.00014061,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429013,1780109440000,"fUSD",-150.0,0.00014105,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429017,1780109440000,"fUSD",-270.09899084,0.00014166,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429018,1780109440000,"fUSD",-500.0,0.00014177,13,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429022,1780109440000,"fUSD",-500.0,0.00014178,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429028,1780109440000,"fUSD",-150.0,0.00014237,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429026,1780109440000,"fUSD",-150.0,0.00014237,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429027,1780109440000,"fUSD",-150.0,0.00014237,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429020,1780109440000,"fUSD",-500.0,0.00014178,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429019,1780109440000,"fUSD",-500.0,0.00014178,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429024,1780109440000,"fUSD",-779.188,0.00014178,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429005,1780109440000,"fUSD",-150.0,0.00013987,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429010,1780109440000,"fUSD",-150.0,0.00014017,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429003,1780109440000,"fUSD",-166.66,0.00013973,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428988,1780109440000,"fUSD",-583.17,0.00013781,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429002,1780109440000,"fUSD",-150.0,0.00013973,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428981,1780109440000,"fUSD",-500.0,0.00013781,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428980,1780109440000,"fUSD",-500.0,0.00013781,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428983,1780109440000,"fUSD",-500.0,0.00013781,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428990,1780109440000,"fUSD",-521.78,0.00013781,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428986,1780109440000,"fUSD",-583.17,0.00013781,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428989,1780109440000,"fUSD",-521.78,0.00013781,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428982,1780109440000,"fUSD",-500.0,0.00013781,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428984,1780109440000,"fUSD",-500.0,0.00013781,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428993,1780109440000,"fUSD",-2000.0,0.00013833,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428987,1780109440000,"fUSD",-583.17,0.00013781,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428985,1780109440000,"fUSD",-497.78987791,0.00013781,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428992,1780109440000,"fUSD",-150.0,0.00013796,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428991,1780109440000,"fUSD",-521.78,0.00013781,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428995,1780109440000,"fUSD",-150.0,0.0001384,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429001,1780109440000,"fUSD",-1527.17170779,0.00013956,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428997,1780109440000,"fUSD",-150.0,0.00013862,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429004,1780109440000,"fUSD",-150.0,0.00013987,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428998,1780109440000,"fUSD",-150.0,0.00013884,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429000,1780109440000,"fUSD",-162.46,0.00013929,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428996,1780109440000,"fUSD",-150.0,0.00013862,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428994,1780109440000,"fUSD",-166.66,0.00013836,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423428999,1780109440000,"fUSD",-150.0,0.00013928,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429025,1780109440000,"fUSD",-150.0,0.00014193,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429031,1780109440000,"fUSD",-166.66,0.00014247,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429021,1780109440000,"fUSD",-500.0,0.00014178,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429067,1780109440000,"fUSD",-150.0,0.00014766,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429068,1780109440000,"fUSD",-150.0,0.00014799,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429063,1780109440000,"fUSD",-259.768,0.00014737,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429055,1780109440000,"fUSD",-500.0,0.0001472,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429059,1780109440000,"fUSD",-150.0,0.00014722,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429053,1780109440000,"fUSD",-150.0,0.00014678,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429057,1780109440000,"fUSD",-583.17,0.0001472,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429061,1780109440000,"fUSD",-150.0,0.00014737,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429062,1780109440000,"fUSD",-3279.253,0.00014737,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429058,1780109440000,"fUSD",-521.78,0.0001472,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429060,1780109440000,"fUSD",-150.0,0.00014737,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429069,1780109440000,"fUSD",-150.0,0.0001481,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429074,1780109440000,"fUSD",-150.0,0.00014854,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429071,1780109440000,"fUSD",-981.63781,0.0001485,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429072,1780109440000,"fUSD",-981.63781,0.0001485,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429079,1780109440000,"fUSD",-1525.38,0.00014872,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429077,1780109440000,"fUSD",-2000.0,0.00014864,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429075,1780109440000,"fUSD",-500.0,0.00014856,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429076,1780109440000,"fUSD",-981.63781,0.0001486,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429078,1780109440000,"fUSD",-529.18,0.00014864,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429023,1780109440000,"fUSD",-500.0,0.00014178,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429065,1780109440000,"fUSD",-152.0,0.0001476,3,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429054,1780109440000,"fUSD",-500.0,0.0001472,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429070,1780109440000,"fUSD",-200.0,0.00014828,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429043,1780109440000,"fUSD",-150.0,0.00014457,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429047,1780109440000,"fUSD",-150.0,0.00014501,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429029,1780109440000,"fUSD",-150.0,0.00014237,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429032,1780109440000,"fUSD",-150.0,0.00014281,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429030,1780109440000,"fUSD",-150.0,0.00014237,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429034,1780109440000,"fUSD",-150.0,0.00014369,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429038,1780109440000,"fUSD",-500.0,0.00014452,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429039,1780109440000,"fUSD",-500.0,0.00014452,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429036,1780109440000,"fUSD",-150.0,0.00014413,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429037,1780109440000,"fUSD",-150.0,0.00014424,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429033,1780109440000,"fUSD",-150.0,0.00014325,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429035,1780109440000,"fUSD",-166.66,0.00014384,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429041,1780109440000,"fUSD",-500.0,0.00014452,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429051,1780109440000,"fUSD",-150.0,0.00014612,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429050,1780109440000,"fUSD",-150.0,0.00014612,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429052,1780109440000,"fUSD",-150.0,0.00014634,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429045,1780109440000,"fUSD",-150.0,0.00014487,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429042,1780109440000,"fUSD",-556.0,0.00014452,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429046,1780109440000,"fUSD",-150.0,0.00014487,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429044,1780109440000,"fUSD",-150.0,0.00014487,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429048,1780109440000,"fUSD",-150.0,0.00014546,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429040,1780109440000,"fUSD",-500.0,0.00014452,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429049,1780109440000,"fUSD",-150.0,0.0001459,2,"2026-05-30T02:50:40.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429124,1780109441000,"fUSD",-500.0,0.00014995,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429121,1780109441000,"fUSD",-650.83,0.00014995,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429120,1780109441000,"fUSD",-650.83,0.00014995,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429122,1780109441000,"fUSD",-607.1,0.00014995,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429117,1780109441000,"fUSD",-246.41293601,0.00014986,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429116,1780109441000,"fUSD",-174.11793133,0.00014986,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429111,1780109441000,"fUSD",-150.0,0.00014985,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429113,1780109441000,"fUSD",-232.60106033,0.00014986,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429112,1780109441000,"fUSD",-163.71718505,0.00014986,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429123,1780109441000,"fUSD",-607.1,0.00014995,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429115,1780109441000,"fUSD",-273.46900396,0.00014986,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429118,1780109441000,"fUSD",-669.38,0.00014995,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429125,1780109441000,"fUSD",-500.0,0.00014995,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429134,1780109441000,"fUSD",-650.83,0.00014997,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429126,1780109441000,"fUSD",-530257.5226868,0.00014996,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429128,1780109441000,"fUSD",-151.0,0.00014997,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429129,1780109441000,"fUSD",-915.98,0.00014997,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429127,1780109441000,"fUSD",-12764.7805846,0.00014996,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429131,1780109441000,"fUSD",-627.33,0.00014997,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429132,1780109441000,"fUSD",-500.0,0.00014997,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429142,1780109441000,"fUSD",-1653.1611233,0.00014998,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429143,1780109441000,"fUSD",-500.0,0.00014998,15,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429144,1780109441000,"fUSD",-500.0,0.00014998,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429133,1780109441000,"fUSD",-669.38,0.00014997,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429135,1780109441000,"fUSD",-607.1,0.00014997,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429136,1780109441000,"fUSD",-380.90447041,0.00014997,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429114,1780109441000,"fUSD",-217.54708937,0.00014986,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429130,1780109441000,"fUSD",-500.0,0.00014997,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429110,1780109441000,"fUSD",-150.0,0.00014942,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429085,1780109441000,"fUSD",-500.0,0.00014882,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429109,1780109441000,"fUSD",-703.68,0.00014933,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429081,1780109441000,"fUSD",-163.0,0.0001488,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429080,1780109441000,"fUSD",-500.0,0.00014873,14,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429082,1780109441000,"fUSD",-669.38,0.00014882,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429088,1780109441000,"fUSD",-150.0,0.00014898,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429092,1780109441000,"fUSD",-521.78,0.00014899,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429138,1780109441000,"fUSD",-1309.98,0.00014997,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429089,1780109441000,"fUSD",-500.0,0.00014899,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429086,1780109441000,"fUSD",-25000.0,0.00014882,3,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429083,1780109441000,"fUSD",-650.83,0.00014882,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429084,1780109441000,"fUSD",-607.1,0.00014882,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429095,1780109441000,"fUSD",-16984.95549251,0.000149,3,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429093,1780109441000,"fUSD",-154.61916634,0.000149,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429091,1780109441000,"fUSD",-583.17,0.00014899,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429087,1780109441000,"fUSD",-25000.0,0.00014891,3,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429090,1780109441000,"fUSD",-500.0,0.00014899,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429096,1780109441000,"fUSD",-7702.33723438,0.000149,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429101,1780109441000,"fUSD",-8228.59595473,0.000149,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429097,1780109441000,"fUSD",-10000.0,0.000149,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429100,1780109441000,"fUSD",-25000.0,0.000149,3,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429098,1780109441000,"fUSD",-5000.0,0.000149,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429107,1780109441000,"fUSD",-400.0,0.00014925,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429103,1780109441000,"fUSD",-3504.05220938,0.000149,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429105,1780109441000,"fUSD",-11982.85067706,0.000149,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429102,1780109441000,"fUSD",-605.60164503,0.000149,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429106,1780109441000,"fUSD",-400.0,0.00014925,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429104,1780109441000,"fUSD",-270.09899084,0.000149,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429108,1780109441000,"fUSD",-877.91,0.00014929,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429119,1780109441000,"fUSD",-669.38,0.00014995,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429139,1780109441000,"fUSD",-8167.504949,0.00014998,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429099,1780109441000,"fUSD",-25000.0,0.000149,3,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429137,1780109441000,"fUSD",-500.0,0.00014997,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429179,1780109441000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429180,1780109441000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429174,1780109441000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429178,1780109441000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429171,1780109441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429199,1780109441000,"fUSD",-583.17,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429182,1780109441000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429181,1780109441000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429194,1780109441000,"fUSD",-916.06100248,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429184,1780109441000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429183,1780109441000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429188,1780109441000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429192,1780109441000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429185,1780109441000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429187,1780109441000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429189,1780109441000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429191,1780109441000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429186,1780109441000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429190,1780109441000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429193,1780109441000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429197,1780109441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429201,1780109441000,"fUSD",-583.17,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429195,1780109441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429198,1780109441000,"fUSD",-627.391729,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429202,1780109441000,"fUSD",-583.17,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429200,1780109441000,"fUSD",-583.17,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429141,1780109441000,"fUSD",-155128.065463,0.00014998,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429175,1780109441000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429173,1780109441000,"fUSD",-478.17553055,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429196,1780109441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429176,1780109441000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429140,1780109441000,"fUSD",-5001.1626509,0.00014998,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429177,1780109441000,"fUSD",-915.98,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429146,1780109441000,"fUSD",-583.17,0.00014998,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429148,1780109441000,"fUSD",-152.0,0.00014999,4,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429150,1780109441000,"fUSD",-500.0,0.00014999,17,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429147,1780109441000,"fUSD",-521.78,0.00014998,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429145,1780109441000,"fUSD",-500.0,0.00014998,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429153,1780109441000,"fUSD",-500.0,0.00014999,20,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429154,1780109441000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429156,1780109441000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429149,1780109441000,"fUSD",-500.0,0.00014999,16,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429151,1780109441000,"fUSD",-500.0,0.00014999,18,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429155,1780109441000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429157,1780109441000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429152,1780109441000,"fUSD",-500.0,0.00014999,19,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429167,1780109441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429158,1780109441000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429172,1780109441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429165,1780109441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429160,1780109441000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429159,1780109441000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429164,1780109441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429170,1780109441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429163,1780109441000,"fUSD",-470.11392164,0.00014999,21,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429162,1780109441000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429166,1780109441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429169,1780109441000,"fUSD",-244.74519264,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429168,1780109441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429161,1780109441000,"fUSD",-500.0,0.00014999,21,"2026-05-30T02:50:41.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429234,1780109442000,"fUSD",-627.33,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429240,1780109442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429230,1780109442000,"fUSD",-627.33,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429232,1780109442000,"fUSD",-627.33,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429233,1780109442000,"fUSD",-627.33,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429236,1780109442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429238,1780109442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429239,1780109442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429241,1780109442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429231,1780109442000,"fUSD",-627.33,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429247,1780109442000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429242,1780109442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429243,1780109442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429244,1780109442000,"fUSD",-512.54439461,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429245,1780109442000,"fUSD",-150.0,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429253,1780109442000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429251,1780109442000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429250,1780109442000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429255,1780109442000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429249,1780109442000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429246,1780109442000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429235,1780109442000,"fUSD",-627.42183176,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429252,1780109442000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429237,1780109442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429229,1780109442000,"fUSD",-627.33,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429217,1780109442000,"fUSD",-627.33,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429228,1780109442000,"fUSD",-627.33,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429254,1780109442000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429206,1780109442000,"fUSD",-583.30071349,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429207,1780109442000,"fUSD",-521.78,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429203,1780109442000,"fUSD",-583.17,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429204,1780109442000,"fUSD",-583.17,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429205,1780109442000,"fUSD",-583.17,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429209,1780109442000,"fUSD",-521.78,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429220,1780109442000,"fUSD",-627.33,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429219,1780109442000,"fUSD",-627.33,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429221,1780109442000,"fUSD",-627.33,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429210,1780109442000,"fUSD",-521.78,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429223,1780109442000,"fUSD",-627.33,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429208,1780109442000,"fUSD",-521.78,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429214,1780109442000,"fUSD",-521.96099601,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429216,1780109442000,"fUSD",-627.33,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429215,1780109442000,"fUSD",-627.33,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429211,1780109442000,"fUSD",-521.78,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429213,1780109442000,"fUSD",-521.78,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429218,1780109442000,"fUSD",-627.33,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429222,1780109442000,"fUSD",-627.33,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429224,1780109442000,"fUSD",-627.33,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429225,1780109442000,"fUSD",-627.33,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429226,1780109442000,"fUSD",-627.33,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429227,1780109442000,"fUSD",-627.33,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429212,1780109442000,"fUSD",-521.78,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429248,1780109442000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429273,1780109442000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429258,1780109442000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429287,1780109442000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429293,1780109442000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429289,1780109442000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429292,1780109442000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429284,1780109442000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429294,1780109442000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429256,1780109442000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429295,1780109442000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429297,1780109442000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429298,1780109442000,"fUSD",-607.29390042,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429301,1780109442000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429300,1780109442000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429299,1780109442000,"fUSD",-410.30161227,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429302,1780109442000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429304,1780109442000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429303,1780109442000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429305,1780109442000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429306,1780109442000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429308,1780109442000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429310,1780109442000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429309,1780109442000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429311,1780109442000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429307,1780109442000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429291,1780109442000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429285,1780109442000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429296,1780109442000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429290,1780109442000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429269,1780109442000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429257,1780109442000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429288,1780109442000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429261,1780109442000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429262,1780109442000,"fUSD",-669.57046541,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429263,1780109442000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429260,1780109442000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429265,1780109442000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429267,1780109442000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429266,1780109442000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429264,1780109442000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429271,1780109442000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429259,1780109442000,"fUSD",-669.38,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429281,1780109442000,"fUSD",-650.94879675,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429282,1780109442000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429286,1780109442000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429280,1780109442000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429279,1780109442000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429278,1780109442000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429283,1780109442000,"fUSD",-607.1,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429272,1780109442000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429276,1780109442000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429275,1780109442000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429270,1780109442000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429274,1780109442000,"fUSD",-650.83,0.00014999,2,"2026-05-30T02:50:42.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429321,1780109443000,"fUSD",-300.0,0.00014999,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429327,1780109443000,"fUSD",-419.17316,0.00015,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429328,1780109443000,"fUSD",-402.00835186,0.00015,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429324,1780109443000,"fUSD",-307.16575562,0.00014999,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429326,1780109443000,"fUSD",-736.66604106,0.00015,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429325,1780109443000,"fUSD",-7025463.47127298,0.00015,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429322,1780109443000,"fUSD",-300.0,0.00014999,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429320,1780109443000,"fUSD",-1310.09525507,0.00014999,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429316,1780109443000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429319,1780109443000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429318,1780109443000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429313,1780109443000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429315,1780109443000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429314,1780109443000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429317,1780109443000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429312,1780109443000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429329,1780109443000,"fUSD",-4614.50864661,0.00015,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429323,1780109443000,"fUSD",-300.0,0.00014999,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429330,1780109443000,"fUSD",-1920.88549741,0.00015,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429355,1780109443000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429332,1780109443000,"fUSD",-1999.16196732,0.00015,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429331,1780109443000,"fUSD",-219236.36290811,0.00015,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429352,1780109443000,"fUSD",-1168.30654348,0.00014997,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429358,1780109443000,"fUSD",-467.97099624,0.00014999,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429356,1780109443000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429357,1780109443000,"fUSD",-5755062.32816566,0.00015,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429354,1780109443000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429350,1780109443000,"fUSD",-436.19646076,0.00014997,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429351,1780109443000,"fUSD",-1618.76632722,0.00014997,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429353,1780109443000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429348,1780109443000,"fUSD",-1527.17170779,0.000149,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429345,1780109443000,"fUSD",-959.37255751,0.00013698,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429347,1780109443000,"fUSD",-4297.31,0.00013698,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429346,1780109443000,"fUSD",-898.4807513,0.00013698,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429343,1780109443000,"fUSD",-1939.45669119,0.00013698,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429344,1780109443000,"fUSD",-500.0,0.00013698,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429334,1780109443000,"fUSD",-673360.80919181,0.00015,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429333,1780109443000,"fUSD",-472.225,0.00015,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429349,1780109443000,"fUSD",-1074.04066854,0.00014997,2,"2026-05-30T02:50:43.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429361,1780109444000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:50:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429359,1780109444000,"fUSD",-3829.33900376,0.00014999,2,"2026-05-30T02:50:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429360,1780109444000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:50:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429364,1780109444000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:50:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429363,1780109444000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:50:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429362,1780109444000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:50:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429372,1780109444000,"fUSD",-1000.0,0.00014999,2,"2026-05-30T02:50:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429368,1780109444000,"fUSD",-757731.03278984,0.00015,2,"2026-05-30T02:50:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429367,1780109444000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:50:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429365,1780109444000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:50:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429366,1780109444000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:50:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429371,1780109444000,"fUSD",-675.64498993,0.00014999,2,"2026-05-30T02:50:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429370,1780109444000,"fUSD",-20234.7146233,0.00015,2,"2026-05-30T02:50:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429369,1780109444000,"fUSD",-85847.30505285,0.00015,2,"2026-05-30T02:50:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429380,1780109445000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:50:45.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429377,1780109445000,"fUSD",-409.97999999,0.00013061,2,"2026-05-30T02:50:45.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429376,1780109445000,"fUSD",-522.02000001,0.00013061,2,"2026-05-30T02:50:45.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429379,1780109445000,"fUSD",-1634.01574246,0.00014999,2,"2026-05-30T02:50:45.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429378,1780109445000,"fUSD",-987.64926761,0.00014999,2,"2026-05-30T02:50:45.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429384,1780109445000,"fUSD",-1460.03731472,0.00014999,2,"2026-05-30T02:50:45.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429382,1780109445000,"fUSD",-1955.42353572,0.00014999,2,"2026-05-30T02:50:45.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429386,1780109445000,"fUSD",-1738.44831125,0.00014999,2,"2026-05-30T02:50:45.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429385,1780109445000,"fUSD",-644.1737403,0.00014999,2,"2026-05-30T02:50:45.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429383,1780109445000,"fUSD",-2341.88646428,0.00014999,2,"2026-05-30T02:50:45.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429381,1780109445000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:50:45.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429389,1780109446000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:50:46.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429390,1780109446000,"fUSD",-4163.54609706,0.00014999,2,"2026-05-30T02:50:46.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429388,1780109446000,"fUSD",-4297.31,0.00014999,2,"2026-05-30T02:50:46.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429387,1780109446000,"fUSD",-454.65063373,0.00014999,2,"2026-05-30T02:50:46.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429396,1780109448000,"fUSD",-250.78020592,0.00015,2,"2026-05-30T02:50:48.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429397,1780109448000,"fUSD",-2466.90443037,0.00015,2,"2026-05-30T02:50:48.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429399,1780109448000,"fUSD",-7217.98835189,0.00015,2,"2026-05-30T02:50:48.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429398,1780109448000,"fUSD",-70840.96865501,0.00015,2,"2026-05-30T02:50:48.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429404,1780109448000,"fUSD",-4937.54442818,0.00015,2,"2026-05-30T02:50:48.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429401,1780109448000,"fUSD",-610.04,0.00015,2,"2026-05-30T02:50:48.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429395,1780109448000,"fUSD",-133.86979408,0.00014999,2,"2026-05-30T02:50:48.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429403,1780109448000,"fUSD",-2196.5771902,0.00015,2,"2026-05-30T02:50:48.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429400,1780109448000,"fUSD",-201337.88305522,0.00015,2,"2026-05-30T02:50:48.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429405,1780109448000,"fUSD",-663.7042298,0.00015,2,"2026-05-30T02:50:48.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429406,1780109448000,"fUSD",-3713.08295613,0.00015,2,"2026-05-30T02:50:48.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429407,1780109448000,"fUSD",-51175.00964328,0.00015,2,"2026-05-30T02:50:48.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429408,1780109448000,"fUSD",-1243.81132961,0.00015,2,"2026-05-30T02:50:48.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429402,1780109448000,"fUSD",-400.0,0.00015,2,"2026-05-30T02:50:48.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429409,1780109449000,"fUSD",-662.22765199,0.00015,2,"2026-05-30T02:50:49.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429410,1780109544000,"fUSD",-642.63984363,8.288e-05,2,"2026-05-30T02:52:24.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429412,1780109567000,"fUSD",-193.57765637,8.288e-05,2,"2026-05-30T02:52:47.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429413,1780109617000,"fUSD",-448.75,0.000107,2,"2026-05-30T02:53:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429416,1780109677000,"fUSD",9867.94702108,0.00028082,120,"2026-05-30T02:54:37.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429419,1780109903000,"fUSD",332.7817675,0.00028,120,"2026-05-30T02:58:23.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429423,1780110115000,"fUSD",162.0,0.00028,120,"2026-05-30T03:01:55.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429427,1780110164000,"fUSD",-403.87,0.000107,2,"2026-05-30T03:02:44.000",0.0003942,96.0,0.99253926380776,5586415875.29808]
[423429432,1780110450000,"fUSD",-363.49,0.000107,2,"2026-05-30T03:07:30.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429434,1780110540000,"fUSD",1000.0,0.00028081,120,"2026-05-30T03:09:00.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429499,1780110638000,"fUSD",-1631.64425966,0.00012875,2,"2026-05-30T03:10:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429493,1780110638000,"fUSD",-500.0,0.00011753,2,"2026-05-30T03:10:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429492,1780110638000,"fUSD",-327.14,0.000107,2,"2026-05-30T03:10:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429495,1780110638000,"fUSD",-442.39603552,0.00012717,2,"2026-05-30T03:10:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429494,1780110638000,"fUSD",-150.0,0.00012669,2,"2026-05-30T03:10:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429496,1780110638000,"fUSD",-283.31986119,0.00012717,2,"2026-05-30T03:10:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429497,1780110638000,"fUSD",-274.28410329,0.00012717,2,"2026-05-30T03:10:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429498,1780110638000,"fUSD",-368.35574034,0.00012875,2,"2026-05-30T03:10:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429501,1780110638000,"fUSD",-1446.4,0.00012942,2,"2026-05-30T03:10:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429508,1780110638000,"fUSD",-525.0,0.00013061,2,"2026-05-30T03:10:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429503,1780110638000,"fUSD",-150.0,0.00013061,2,"2026-05-30T03:10:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429502,1780110638000,"fUSD",-1654.38,0.00012981,2,"2026-05-30T03:10:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429504,1780110638000,"fUSD",-150.987,0.00013061,2,"2026-05-30T03:10:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429505,1780110638000,"fUSD",-1356.0,0.00013061,2,"2026-05-30T03:10:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429510,1780110638000,"fUSD",-1226.0,0.00013145,2,"2026-05-30T03:10:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429507,1780110638000,"fUSD",-3550.0,0.00013061,2,"2026-05-30T03:10:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429509,1780110638000,"fUSD",-1272.0,0.00013061,2,"2026-05-30T03:10:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429506,1780110638000,"fUSD",-928.0,0.00013061,2,"2026-05-30T03:10:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429500,1780110638000,"fUSD",-14536.07,0.00012937,2,"2026-05-30T03:10:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429511,1780110638000,"fUSD",-418.0,0.00013145,2,"2026-05-30T03:10:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429548,1780110639000,"fUSD",-803.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429554,1780110639000,"fUSD",-803.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429553,1780110639000,"fUSD",-150.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429551,1780110639000,"fUSD",-150.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429544,1780110639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429549,1780110639000,"fUSD",-150.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429547,1780110639000,"fUSD",-150.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429546,1780110639000,"fUSD",-647.02537506,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429545,1780110639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429550,1780110639000,"fUSD",-803.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429552,1780110639000,"fUSD",-803.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429563,1780110639000,"fUSD",-803.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429560,1780110639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429561,1780110639000,"fUSD",-803.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429541,1780110639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429562,1780110639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429565,1780110639000,"fUSD",-803.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429566,1780110639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429564,1780110639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429568,1780110639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429571,1780110639000,"fUSD",-803.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429567,1780110639000,"fUSD",-803.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429569,1780110639000,"fUSD",-803.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429570,1780110639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429557,1780110639000,"fUSD",-195.43033859,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429542,1780110639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429536,1780110639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429537,1780110639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429572,1780110639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429512,1780110639000,"fUSD",-3638.0,0.00013145,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429513,1780110639000,"fUSD",-150.0,0.00013151,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429516,1780110639000,"fUSD",-1138.53,0.00013156,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429514,1780110639000,"fUSD",-150.0,0.00013151,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429518,1780110639000,"fUSD",-150.0,0.00013162,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429521,1780110639000,"fUSD",-2623.402,0.00013327,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429520,1780110639000,"fUSD",-614897.5958,0.00013325,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429517,1780110639000,"fUSD",-150.0,0.00013161,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429515,1780110639000,"fUSD",-174.37069545,0.00013151,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429519,1780110639000,"fUSD",-967.78,0.000132,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429522,1780110639000,"fUSD",-207.815,0.00013327,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429540,1780110639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429526,1780110639000,"fUSD",-150.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429527,1780110639000,"fUSD",-203.03688608,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429525,1780110639000,"fUSD",-150.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429524,1780110639000,"fUSD",-564.70380702,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429528,1780110639000,"fUSD",-275.39800743,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429529,1780110639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429531,1780110639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429533,1780110639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429532,1780110639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429534,1780110639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429535,1780110639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429538,1780110639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429539,1780110639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429523,1780110639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429573,1780110639000,"fUSD",-803.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429591,1780110639000,"fUSD",-342.402671,0.00013505,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429579,1780110639000,"fUSD",-803.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429600,1780110639000,"fUSD",-500.0,0.00013598,7,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429604,1780110639000,"fUSD",-29052.98,0.00013608,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429610,1780110639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429620,1780110639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429609,1780110639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429611,1780110639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429617,1780110639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429613,1780110639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429615,1780110639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429614,1780110639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429612,1780110639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429618,1780110639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429619,1780110639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429622,1780110639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429621,1780110639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429623,1780110639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429627,1780110639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429631,1780110639000,"fUSD",-548.91,0.00013698,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429630,1780110639000,"fUSD",-410.30161227,0.00013698,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429624,1780110639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429626,1780110639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429629,1780110639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429625,1780110639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429628,1780110639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429574,1780110639000,"fUSD",-361.94203136,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429603,1780110639000,"fUSD",-693.2,0.00013608,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429607,1780110639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429616,1780110639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429598,1780110639000,"fUSD",-500.0,0.00013598,5,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429575,1780110639000,"fUSD",-803.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429608,1780110639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429578,1780110639000,"fUSD",-803.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429577,1780110639000,"fUSD",-803.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429576,1780110639000,"fUSD",-803.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429580,1780110639000,"fUSD",-803.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429583,1780110639000,"fUSD",-803.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429582,1780110639000,"fUSD",-803.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429584,1780110639000,"fUSD",-803.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429586,1780110639000,"fUSD",-803.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429585,1780110639000,"fUSD",-803.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429588,1780110639000,"fUSD",-552.31,0.00013433,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429587,1780110639000,"fUSD",-816.25368782,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429581,1780110639000,"fUSD",-803.0,0.00013425,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429606,1780110639000,"fUSD",-3728.15324182,0.0001366,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429605,1780110639000,"fUSD",-342.40267091,0.0001366,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429592,1780110639000,"fUSD",-3728.15324186,0.00013505,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429601,1780110639000,"fUSD",-400.0,0.00013599,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429602,1780110639000,"fUSD",-200.0,0.00013605,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429599,1780110639000,"fUSD",-500.0,0.00013598,6,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429596,1780110639000,"fUSD",-500.0,0.00013598,3,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429597,1780110639000,"fUSD",-500.0,0.00013598,4,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429590,1780110639000,"fUSD",-161.13174756,0.00013499,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429594,1780110639000,"fUSD",-150.0,0.00013598,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429595,1780110639000,"fUSD",-500.0,0.00013598,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429589,1780110639000,"fUSD",-2500.0,0.00013499,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429593,1780110639000,"fUSD",-190.8964635,0.00013505,2,"2026-05-30T03:10:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429670,1780110640000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429672,1780110640000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429675,1780110640000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429673,1780110640000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429665,1780110640000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429660,1780110640000,"fUSD",-1309.98,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429666,1780110640000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429668,1780110640000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429664,1780110640000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429663,1780110640000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429676,1780110640000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429669,1780110640000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429680,1780110640000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429688,1780110640000,"fUSD",-3728.15324182,0.00013815,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429678,1780110640000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429679,1780110640000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429674,1780110640000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429671,1780110640000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429692,1780110640000,"fUSD",-250.0,0.00014,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429682,1780110640000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429691,1780110640000,"fUSD",-20101.69531695,0.0001399,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429687,1780110640000,"fUSD",-342.40267091,0.00013815,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429690,1780110640000,"fUSD",-3728.15324182,0.0001397,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429689,1780110640000,"fUSD",-342.40267091,0.0001397,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429681,1780110640000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429662,1780110640000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429677,1780110640000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429667,1780110640000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429632,1780110640000,"fUSD",-548.91,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429658,1780110640000,"fUSD",-1309.98,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429685,1780110640000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429634,1780110640000,"fUSD",-548.91,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429644,1780110640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429645,1780110640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429633,1780110640000,"fUSD",-548.91,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429639,1780110640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429635,1780110640000,"fUSD",-548.91,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429637,1780110640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429636,1780110640000,"fUSD",-548.91,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429640,1780110640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429638,1780110640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429642,1780110640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429661,1780110640000,"fUSD",-1309.98,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429643,1780110640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429646,1780110640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429647,1780110640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429657,1780110640000,"fUSD",-1309.98,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429654,1780110640000,"fUSD",-581.97252477,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429653,1780110640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429650,1780110640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429649,1780110640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429652,1780110640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429651,1780110640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429656,1780110640000,"fUSD",-1309.98,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429655,1780110640000,"fUSD",-380.90447041,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429659,1780110640000,"fUSD",-1309.98,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429648,1780110640000,"fUSD",-487.9012258,0.00013698,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429684,1780110640000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429683,1780110640000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429686,1780110640000,"fUSD",-1468.82970576,0.00013699,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429725,1780110640000,"fUSD",-176.47,0.000149,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429724,1780110640000,"fUSD",-10000.0,0.000149,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429723,1780110640000,"fUSD",-2000.0,0.000149,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429721,1780110640000,"fUSD",-311.0,0.0001488,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429738,1780110640000,"fUSD",-151.0,0.00014997,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429733,1780110640000,"fUSD",-546151.9717448,0.0001499,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429727,1780110640000,"fUSD",-3728.15324182,0.000149,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429730,1780110640000,"fUSD",-166.66,0.00014966,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429739,1780110640000,"fUSD",-151.0,0.00014997,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429728,1780110640000,"fUSD",-400.0,0.00014925,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429734,1780110640000,"fUSD",-148699.8398299,0.00014991,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429735,1780110640000,"fUSD",-500.0,0.00014995,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429722,1780110640000,"fUSD",-500.0,0.00014882,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429731,1780110640000,"fUSD",-350.0,0.00014982,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429729,1780110640000,"fUSD",-190.89646347,0.00014954,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429737,1780110640000,"fUSD",-400.0,0.00014995,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429740,1780110640000,"fUSD",-151.0,0.00014997,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429743,1780110640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429744,1780110640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429742,1780110640000,"fUSD",-500.0,0.00014997,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429741,1780110640000,"fUSD",-500.0,0.00014997,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429749,1780110640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429747,1780110640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429746,1780110640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429745,1780110640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429748,1780110640000,"fUSD",-498.43141485,0.00014999,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429732,1780110640000,"fUSD",-3809.0709129,0.0001499,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429719,1780110640000,"fUSD",-2000.0,0.0001486,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429736,1780110640000,"fUSD",-500.0,0.00014995,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429720,1780110640000,"fUSD",-200.0,0.00014879,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429726,1780110640000,"fUSD",-342.40267091,0.000149,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429695,1780110640000,"fUSD",-3728.15324182,0.00014125,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429696,1780110640000,"fUSD",-1090.39,0.00014177,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429694,1780110640000,"fUSD",-342.40267091,0.00014125,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429698,1780110640000,"fUSD",-1305.33,0.00014247,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429697,1780110640000,"fUSD",-1008.31,0.00014184,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429702,1780110640000,"fUSD",-2008.0,0.000144,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429701,1780110640000,"fUSD",-2318.0,0.0001436,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429700,1780110640000,"fUSD",-3728.15324182,0.0001428,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429703,1780110640000,"fUSD",-2000.0,0.000144,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429699,1780110640000,"fUSD",-342.40267091,0.0001428,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429704,1780110640000,"fUSD",-342.40267091,0.00014435,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429705,1780110640000,"fUSD",-3728.15324182,0.00014435,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429693,1780110640000,"fUSD",-163.0,0.0001404,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429715,1780110640000,"fUSD",-200.0,0.00014842,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429706,1780110640000,"fUSD",-2000.0,0.00014485,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429717,1780110640000,"fUSD",-2000.0,0.0001485,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429716,1780110640000,"fUSD",-2000.0,0.0001485,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429710,1780110640000,"fUSD",-3728.15324182,0.0001459,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429713,1780110640000,"fUSD",-3728.15324182,0.00014745,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429712,1780110640000,"fUSD",-342.40267091,0.00014745,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429718,1780110640000,"fUSD",-500.0,0.00014856,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429711,1780110640000,"fUSD",-166.66,0.00014658,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429709,1780110640000,"fUSD",-342.40267091,0.0001459,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429708,1780110640000,"fUSD",-1446.4,0.0001456,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429707,1780110640000,"fUSD",-350.0,0.00014492,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429714,1780110640000,"fUSD",-1000.0,0.00014842,2,"2026-05-30T03:10:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429795,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429791,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429792,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429781,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429788,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429776,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429786,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429782,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429779,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429784,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429794,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429787,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429789,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429807,1780110641000,"fUSD",-548.91,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429796,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429793,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429790,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429798,1780110641000,"fUSD",-320.89390042,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429808,1780110641000,"fUSD",-548.91,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429803,1780110641000,"fUSD",-548.91,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429801,1780110641000,"fUSD",-548.91,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429802,1780110641000,"fUSD",-548.91,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429800,1780110641000,"fUSD",-548.91,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429799,1780110641000,"fUSD",-548.91,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429805,1780110641000,"fUSD",-548.91,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429780,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429797,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429778,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429751,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429783,1780110641000,"fUSD",-564.22879675,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429804,1780110641000,"fUSD",-548.91,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429750,1780110641000,"fUSD",-174.42099601,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429753,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429763,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429754,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429757,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429759,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429752,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429756,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429755,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429760,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429762,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429761,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429758,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429774,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429764,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429765,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429766,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429768,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429770,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429769,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429773,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429767,1780110641000,"fUSD",-379.65046541,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429771,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429772,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429775,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429777,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429785,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429806,1780110641000,"fUSD",-548.91,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429814,1780110641000,"fUSD",-548.91,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429811,1780110641000,"fUSD",-548.91,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429839,1780110641000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429842,1780110641000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429841,1780110641000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429843,1780110641000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429844,1780110641000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429857,1780110641000,"fUSD",-4315296.8679695,0.00015,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429858,1780110641000,"fUSD",-1288811.30704287,0.00015,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429847,1780110641000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429856,1780110641000,"fUSD",-300.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429859,1780110641000,"fUSD",-775.02,0.00015,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429848,1780110641000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429849,1780110641000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429840,1780110641000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429851,1780110641000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429853,1780110641000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429855,1780110641000,"fUSD",-300.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429852,1780110641000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429854,1780110641000,"fUSD",-1310.09525507,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429862,1780110641000,"fUSD",-1000.0,0.00015,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429866,1780110641000,"fUSD",-1000.0,0.00015,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429864,1780110641000,"fUSD",-1000.0,0.00015,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429863,1780110641000,"fUSD",-1000.0,0.00015,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429860,1780110641000,"fUSD",-1005.0783081,0.00015,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429868,1780110641000,"fUSD",-1000.0,0.00015,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429861,1780110641000,"fUSD",-1975.52032093,0.00015,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429865,1780110641000,"fUSD",-1000.0,0.00015,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429850,1780110641000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429838,1780110641000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429867,1780110641000,"fUSD",-1000.0,0.00015,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429837,1780110641000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429812,1780110641000,"fUSD",-548.91,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429813,1780110641000,"fUSD",-548.91,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429817,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429818,1780110641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429809,1780110641000,"fUSD",-548.91,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429815,1780110641000,"fUSD",-548.91,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429810,1780110641000,"fUSD",-548.91,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429845,1780110641000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429821,1780110641000,"fUSD",-500.0,0.00014999,9,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429816,1780110641000,"fUSD",-549.09183176,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429820,1780110641000,"fUSD",-500.0,0.00014999,8,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429833,1780110641000,"fUSD",-500.0,0.00014999,21,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429822,1780110641000,"fUSD",-500.0,0.00014999,10,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429819,1780110641000,"fUSD",-512.54439461,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429825,1780110641000,"fUSD",-500.0,0.00014999,13,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429846,1780110641000,"fUSD",-1309.98,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429824,1780110641000,"fUSD",-500.0,0.00014999,12,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429834,1780110641000,"fUSD",-500.0,0.00014999,21,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429836,1780110641000,"fUSD",-338.9668459,0.00014999,2,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429829,1780110641000,"fUSD",-500.0,0.00014999,17,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429827,1780110641000,"fUSD",-500.0,0.00014999,15,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429835,1780110641000,"fUSD",-470.11392164,0.00014999,21,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429826,1780110641000,"fUSD",-500.0,0.00014999,14,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429830,1780110641000,"fUSD",-500.0,0.00014999,18,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429832,1780110641000,"fUSD",-500.0,0.00014999,20,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429828,1780110641000,"fUSD",-500.0,0.00014999,16,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429823,1780110641000,"fUSD",-500.0,0.00014999,11,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429831,1780110641000,"fUSD",-500.0,0.00014999,19,"2026-05-30T03:10:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429906,1780110642000,"fUSD",-384.0,0.00015518,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429911,1780110642000,"fUSD",-152.0,0.00015715,7,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429909,1780110642000,"fUSD",-1975.52032093,0.000156,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429907,1780110642000,"fUSD",-1206.0,0.00015533,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429903,1780110642000,"fUSD",-150.40601128,0.00015435,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429900,1780110642000,"fUSD",-166.66,0.00015275,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429902,1780110642000,"fUSD",-500.0,0.00015404,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429905,1780110642000,"fUSD",-1975.52032093,0.000155,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429899,1780110642000,"fUSD",-152.0,0.00015238,5,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429901,1780110642000,"fUSD",-1975.52032093,0.000153,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429904,1780110642000,"fUSD",-152.0,0.00015476,6,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429912,1780110642000,"fUSD",-350.0,0.00015722,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429924,1780110642000,"fUSD",-2000.0,0.00015734,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429913,1780110642000,"fUSD",-300.0,0.00015733,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429916,1780110642000,"fUSD",-2000.0,0.00015734,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429914,1780110642000,"fUSD",-2000.0,0.00015734,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429915,1780110642000,"fUSD",-2000.0,0.00015734,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429917,1780110642000,"fUSD",-2000.0,0.00015734,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429918,1780110642000,"fUSD",-2000.0,0.00015734,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429919,1780110642000,"fUSD",-2000.0,0.00015734,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429921,1780110642000,"fUSD",-1593.81,0.00015734,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429931,1780110642000,"fUSD",-772.0,0.000158,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429920,1780110642000,"fUSD",-2000.0,0.00015734,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429930,1780110642000,"fUSD",-928.0,0.000158,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429897,1780110642000,"fUSD",-8762.74,0.00015167,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429910,1780110642000,"fUSD",-500.0,0.00015678,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429908,1780110642000,"fUSD",-166.66,0.00015583,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429875,1780110642000,"fUSD",-2000.0,0.00015,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429894,1780110642000,"fUSD",-355.74445286,0.00015037,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429923,1780110642000,"fUSD",-2000.0,0.00015734,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429869,1780110642000,"fUSD",-440.49,0.00015,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429870,1780110642000,"fUSD",-199.59095355,0.00015,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429871,1780110642000,"fUSD",-150.34873257,0.00015,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429872,1780110642000,"fUSD",-199.59095355,0.00015,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429884,1780110642000,"fUSD",-639.0,0.00015,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429874,1780110642000,"fUSD",-2000.0,0.00015,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429882,1780110642000,"fUSD",-199.47454457,0.00015,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429876,1780110642000,"fUSD",-2000.0,0.00015,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429873,1780110642000,"fUSD",-150.34873257,0.00015,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429878,1780110642000,"fUSD",-1000.0,0.00015,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429883,1780110642000,"fUSD",-290.85141829,0.00015,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429898,1780110642000,"fUSD",-1975.52032093,0.000152,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429879,1780110642000,"fUSD",-1000.0,0.00015,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429880,1780110642000,"fUSD",-1000.0,0.00015,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429885,1780110642000,"fUSD",-639.0,0.00015,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429887,1780110642000,"fUSD",-639.0,0.00015,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429886,1780110642000,"fUSD",-639.0,0.00015,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429889,1780110642000,"fUSD",-639.0,0.00015,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429895,1780110642000,"fUSD",-176.77,0.00015068,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429892,1780110642000,"fUSD",-723.188,0.00015,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429890,1780110642000,"fUSD",-639.0,0.00015,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429888,1780110642000,"fUSD",-639.0,0.00015,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429893,1780110642000,"fUSD",-330.0,0.00015014,3,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429896,1780110642000,"fUSD",-500.0,0.0001513,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429891,1780110642000,"fUSD",-639.0,0.00015,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429881,1780110642000,"fUSD",-448.14641804,0.00015,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429926,1780110642000,"fUSD",-2000.0,0.00015734,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429877,1780110642000,"fUSD",-1000.0,0.00015,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429922,1780110642000,"fUSD",-2000.0,0.00015734,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429957,1780110642000,"fUSD",-1446.4,0.00016177,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429959,1780110642000,"fUSD",-166.66,0.00016201,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429960,1780110642000,"fUSD",-552.44693857,0.00016204,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429961,1780110642000,"fUSD",-200.43026773,0.00016226,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429963,1780110642000,"fUSD",-775.02,0.000164,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429964,1780110642000,"fUSD",-190.89646347,0.00016404,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429962,1780110642000,"fUSD",-1206.0,0.00016355,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429965,1780110642000,"fUSD",-552.44693857,0.00016431,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429968,1780110642000,"fUSD",-239.43289348,0.00016438,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429979,1780110642000,"fUSD",-500.0,0.00016438,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429984,1780110642000,"fUSD",-500.0,0.00016438,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429982,1780110642000,"fUSD",-500.0,0.00016438,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429958,1780110642000,"fUSD",-152.0,0.00016192,9,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429994,1780110642000,"fUSD",-500.0,0.00016438,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429975,1780110642000,"fUSD",-500.0,0.00016438,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429969,1780110642000,"fUSD",-500.0,0.00016438,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429971,1780110642000,"fUSD",-500.0,0.00016438,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429970,1780110642000,"fUSD",-500.0,0.00016438,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429987,1780110642000,"fUSD",-500.0,0.00016438,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429989,1780110642000,"fUSD",-500.0,0.00016438,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429992,1780110642000,"fUSD",-500.0,0.00016438,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429990,1780110642000,"fUSD",-500.0,0.00016438,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429995,1780110642000,"fUSD",-500.0,0.00016438,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429996,1780110642000,"fUSD",-500.0,0.00016438,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429988,1780110642000,"fUSD",-500.0,0.00016438,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429925,1780110642000,"fUSD",-497.42,0.00015734,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429973,1780110642000,"fUSD",-500.0,0.00016438,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429966,1780110642000,"fUSD",-152.0,0.00016431,10,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429967,1780110642000,"fUSD",-2929.9,0.00016438,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429955,1780110642000,"fUSD",-3638.0,0.00016145,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429956,1780110642000,"fUSD",-552.44693857,0.00016155,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429928,1780110642000,"fUSD",-3437.59679353,0.0001575,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429927,1780110642000,"fUSD",-1898.46,0.00015734,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429933,1780110642000,"fUSD",-166.66,0.00015892,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429943,1780110642000,"fUSD",-150.0,0.00016061,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429936,1780110642000,"fUSD",-152.0,0.00015953,8,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429935,1780110642000,"fUSD",-150.0,0.00015952,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429938,1780110642000,"fUSD",-778.56013732,0.00016,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429929,1780110642000,"fUSD",-315.0,0.000158,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429937,1780110642000,"fUSD",-10000.0,0.00015997,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429934,1780110642000,"fUSD",-10000.0,0.00015903,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429939,1780110642000,"fUSD",-300.0,0.00016,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429942,1780110642000,"fUSD",-500.0,0.00016024,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429932,1780110642000,"fUSD",-350.0,0.0001589,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429940,1780110642000,"fUSD",-210.28099,0.00016,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429941,1780110642000,"fUSD",-454.17978326,0.00016,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429953,1780110642000,"fUSD",-1226.0,0.00016145,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429954,1780110642000,"fUSD",-418.0,0.00016145,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429949,1780110642000,"fUSD",-1272.0,0.00016061,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429952,1780110642000,"fUSD",-454.17978326,0.000161,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429948,1780110642000,"fUSD",-525.0,0.00016061,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429951,1780110642000,"fUSD",-2000.0,0.00016094,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429947,1780110642000,"fUSD",-3550.0,0.00016061,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429946,1780110642000,"fUSD",-928.0,0.00016061,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429950,1780110642000,"fUSD",-552.44693857,0.00016065,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429944,1780110642000,"fUSD",-150.0,0.00016061,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429945,1780110642000,"fUSD",-1356.0,0.00016061,2,"2026-05-30T03:10:42.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430040,1780110643000,"fUSD",-200.0,0.00018,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430038,1780110643000,"fUSD",-1019.75435797,0.00018,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430036,1780110643000,"fUSD",-1207.93899176,0.00018,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430034,1780110643000,"fUSD",-307.16575562,0.00017999,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430033,1780110643000,"fUSD",-500.0,0.00017918,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430032,1780110643000,"fUSD",-695.63816007,0.00017892,7,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430029,1780110643000,"fUSD",-1446.4,0.00017795,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430031,1780110643000,"fUSD",-152.0,0.00017863,16,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430030,1780110643000,"fUSD",-190.89646347,0.00017853,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430037,1780110643000,"fUSD",-1198.274765,0.00018,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430035,1780110643000,"fUSD",-87318.4270337,0.00018,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430043,1780110643000,"fUSD",-500.0,0.00018125,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430053,1780110643000,"fUSD",-695.63816007,0.00018403,7,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430041,1780110643000,"fUSD",-1802.58351896,0.000181,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430044,1780110643000,"fUSD",-1198.274765,0.000182,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430048,1780110643000,"fUSD",-364.0800082,0.00018224,4,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430046,1780110643000,"fUSD",-1590.0,0.0001821,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430045,1780110643000,"fUSD",-1019.75435797,0.000182,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430039,1780110643000,"fUSD",-350.0,0.00018,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430047,1780110643000,"fUSD",-2318.0,0.0001821,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430050,1780110643000,"fUSD",-42279.51,0.00018356,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430049,1780110643000,"fUSD",-152.0,0.0001834,18,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430052,1780110643000,"fUSD",-1019.75435797,0.000184,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430062,1780110643000,"fUSD",-5800.0,0.00018678,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430054,1780110643000,"fUSD",-2929.9,0.0001841,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430028,1780110643000,"fUSD",-2000.0,0.00017703,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430042,1780110643000,"fUSD",-152.0,0.00018101,17,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430027,1780110643000,"fUSD",-775.02,0.000177,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430001,1780110643000,"fUSD",-981.42,0.000165,7,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430024,1780110643000,"fUSD",-2307.25,0.00017572,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429999,1780110643000,"fUSD",-500.0,0.00016438,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430051,1780110643000,"fUSD",-1198.274765,0.000184,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430000,1780110643000,"fUSD",-10000.0,0.00016482,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430002,1780110643000,"fUSD",-552.44693857,0.00016509,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429997,1780110643000,"fUSD",-500.0,0.00016438,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423429998,1780110643000,"fUSD",-500.0,0.00016438,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430004,1780110643000,"fUSD",-552.44693857,0.00016648,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430008,1780110643000,"fUSD",-162.46,0.00016715,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430009,1780110643000,"fUSD",-552.44693857,0.00016729,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430003,1780110643000,"fUSD",-552.44693857,0.00016538,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430010,1780110643000,"fUSD",-500.0,0.0001679,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430012,1780110643000,"fUSD",-201.59491174,0.000169,30,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430013,1780110643000,"fUSD",-152.0,0.00016908,12,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430011,1780110643000,"fUSD",-200.0,0.000168,3,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430005,1780110643000,"fUSD",-152.0,0.00016669,11,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430007,1780110643000,"fUSD",-168.15,0.00016712,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430014,1780110643000,"fUSD",-9999.99,0.00016922,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430018,1780110643000,"fUSD",-607.72356,0.00017177,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430016,1780110643000,"fUSD",-384.0,0.00016929,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430019,1780110643000,"fUSD",-500.0,0.00017235,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430022,1780110643000,"fUSD",-152.0,0.00017385,14,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430023,1780110643000,"fUSD",-1654.38,0.0001742,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430015,1780110643000,"fUSD",-150.99,0.00016922,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430021,1780110643000,"fUSD",-695.63816007,0.00017381,7,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430020,1780110643000,"fUSD",-715.81279494,0.00017295,7,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430017,1780110643000,"fUSD",-152.0,0.00017147,13,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430025,1780110643000,"fUSD",-152.0,0.00017624,15,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430026,1780110643000,"fUSD",-500.0,0.0001768,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430055,1780110643000,"fUSD",-967.78,0.0001848,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430006,1780110643000,"fUSD",-161.13174754,0.00016712,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430057,1780110643000,"fUSD",-1019.75435797,0.000185,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430095,1780110643000,"fUSD",-893.0,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430098,1780110643000,"fUSD",-873.0,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430103,1780110643000,"fUSD",-151.0,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430100,1780110643000,"fUSD",-1353.0,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430109,1780110643000,"fUSD",-151.0,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430108,1780110643000,"fUSD",-2038.0,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430107,1780110643000,"fUSD",-2280.07214748,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430105,1780110643000,"fUSD",-151.0,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430110,1780110643000,"fUSD",-4439.208117,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430111,1780110643000,"fUSD",-4439.208117,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430123,1780110643000,"fUSD",-500.0,0.00019015,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430114,1780110643000,"fUSD",-946.578962,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430112,1780110643000,"fUSD",-4439.208117,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430115,1780110643000,"fUSD",-870.89056311,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430121,1780110643000,"fUSD",-250.0,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430122,1780110643000,"fUSD",-250.0,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430116,1780110643000,"fUSD",-946.578962,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430117,1780110643000,"fUSD",-946.578962,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430118,1780110643000,"fUSD",-946.578962,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430119,1780110643000,"fUSD",-250.0,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430120,1780110643000,"fUSD",-250.0,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430126,1780110643000,"fUSD",-928.0,0.00019061,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430124,1780110643000,"fUSD",-152.0,0.00019056,21,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430127,1780110643000,"fUSD",-3550.0,0.00019061,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430125,1780110643000,"fUSD",-1356.0,0.00019061,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430128,1780110643000,"fUSD",-525.0,0.00019061,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430056,1780110643000,"fUSD",-1198.274765,0.000185,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430093,1780110643000,"fUSD",-3732.0,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430091,1780110643000,"fUSD",-155873.0905348,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430113,1780110643000,"fUSD",-4439.208117,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430085,1780110643000,"fUSD",-793.0,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430086,1780110643000,"fUSD",-2569.0,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430058,1780110643000,"fUSD",-180.0507547,0.00018566,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430059,1780110643000,"fUSD",-500.0,0.0001857,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430061,1780110643000,"fUSD",-5800.0,0.00018669,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430064,1780110643000,"fUSD",-5800.0,0.00018686,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430074,1780110643000,"fUSD",-500.0,0.00018843,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430063,1780110643000,"fUSD",-5800.0,0.00018686,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430065,1780110643000,"fUSD",-304.74025967,0.00018695,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430060,1780110643000,"fUSD",-152.0,0.00018578,19,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430073,1780110643000,"fUSD",-152.0,0.00018817,20,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430066,1780110643000,"fUSD",-5800.0,0.00018695,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430068,1780110643000,"fUSD",-5800.0,0.00018695,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430075,1780110643000,"fUSD",-2318.0,0.0001885,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430067,1780110643000,"fUSD",-5800.0,0.00018695,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430070,1780110643000,"fUSD",-1019.75435797,0.000187,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430072,1780110643000,"fUSD",-2307.25,0.0001872,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430069,1780110643000,"fUSD",-1198.274765,0.000187,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430080,1780110643000,"fUSD",-5238.14474298,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430079,1780110643000,"fUSD",-1690.0,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430078,1780110643000,"fUSD",-300.0,0.00018999,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430084,1780110643000,"fUSD",-1471.0,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430089,1780110643000,"fUSD",-911.0,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430082,1780110643000,"fUSD",-1223.0,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430076,1780110643000,"fUSD",-1198.274765,0.000189,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430087,1780110643000,"fUSD",-2649.0,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430077,1780110643000,"fUSD",-1019.75435797,0.000189,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430071,1780110643000,"fUSD",-3370.56,0.0001872,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430088,1780110643000,"fUSD",-1209.0,0.00019,2,"2026-05-30T03:10:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430171,1780110644000,"fUSD",-170.98,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430169,1780110644000,"fUSD",-161.13174754,0.00019925,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430164,1780110644000,"fUSD",-163.0,0.00019672,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430166,1780110644000,"fUSD",-1019.75435797,0.000197,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430167,1780110644000,"fUSD",-152.0,0.00019772,24,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430168,1780110644000,"fUSD",-500.0,0.00019905,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430163,1780110644000,"fUSD",-152.0,0.00019533,23,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430170,1780110644000,"fUSD",-3370.56,0.00019968,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430159,1780110644000,"fUSD",-500.0,0.0001946,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430162,1780110644000,"fUSD",-1019.75435797,0.000195,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430165,1780110644000,"fUSD",-1198.274765,0.000197,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430173,1780110644000,"fUSD",-1555.32257935,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430184,1780110644000,"fUSD",-734.0,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430172,1780110644000,"fUSD",-1211.0,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430182,1780110644000,"fUSD",-152.0,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430179,1780110644000,"fUSD",-49739.18110057,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430180,1780110644000,"fUSD",-8000.0,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430176,1780110644000,"fUSD",-25949.51454088,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430175,1780110644000,"fUSD",-1492.90350179,0.0002,5,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430174,1780110644000,"fUSD",-178.9683252,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430178,1780110644000,"fUSD",-26804.70238254,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430177,1780110644000,"fUSD",-3950.0,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430181,1780110644000,"fUSD",-13107.0126816,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430185,1780110644000,"fUSD",-5410.01414257,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430195,1780110644000,"fUSD",-1209.0,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430161,1780110644000,"fUSD",-1198.274765,0.000195,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430183,1780110644000,"fUSD",-2286.66323601,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430160,1780110644000,"fUSD",-1590.0,0.0001949,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430132,1780110644000,"fUSD",-915.283523,0.00019061,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430155,1780110644000,"fUSD",-190.89646347,0.00019302,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430186,1780110644000,"fUSD",-1043.0,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430130,1780110644000,"fUSD",-915.283523,0.00019061,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430134,1780110644000,"fUSD",-310.48061344,0.00019076,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430129,1780110644000,"fUSD",-1272.0,0.00019061,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430131,1780110644000,"fUSD",-915.283523,0.00019061,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430133,1780110644000,"fUSD",-915.283523,0.00019061,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430136,1780110644000,"fUSD",-775.02,0.000191,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430145,1780110644000,"fUSD",-250.0,0.00019178,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430139,1780110644000,"fUSD",-1226.0,0.00019145,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430135,1780110644000,"fUSD",-695.63816008,0.00019085,7,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430138,1780110644000,"fUSD",-1019.75435797,0.000191,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430137,1780110644000,"fUSD",-1198.274765,0.000191,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430140,1780110644000,"fUSD",-418.0,0.00019145,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430156,1780110644000,"fUSD",-2000.0,0.00019313,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430142,1780110644000,"fUSD",-1590.0,0.0001917,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430141,1780110644000,"fUSD",-3638.0,0.00019145,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430144,1780110644000,"fUSD",-250.0,0.00019178,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430143,1780110644000,"fUSD",-250.0,0.00019178,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430147,1780110644000,"fUSD",-20433.53,0.00019178,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430149,1780110644000,"fUSD",-725.182537,0.00019178,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430154,1780110644000,"fUSD",-1019.75435797,0.000193,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430153,1780110644000,"fUSD",-1198.274765,0.000193,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430151,1780110644000,"fUSD",-725.182537,0.00019178,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430152,1780110644000,"fUSD",-152.0,0.00019294,22,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430150,1780110644000,"fUSD",-725.182537,0.00019178,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430157,1780110644000,"fUSD",-1446.4,0.00019413,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430158,1780110644000,"fUSD",-208.0,0.00019452,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430148,1780110644000,"fUSD",-725.182537,0.00019178,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430146,1780110644000,"fUSD",-264.39777289,0.00019178,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430187,1780110644000,"fUSD",-1666.19837242,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430207,1780110644000,"fUSD",-873.0,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430189,1780110644000,"fUSD",-3228.0,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430233,1780110644000,"fUSD",-238.60871557,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430225,1780110644000,"fUSD",-151.0,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430224,1780110644000,"fUSD",-151.0,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430232,1780110644000,"fUSD",-151.0,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430230,1780110644000,"fUSD",-151.0,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430229,1780110644000,"fUSD",-230.09519341,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430226,1780110644000,"fUSD",-151.0,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430228,1780110644000,"fUSD",-151.0,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430227,1780110644000,"fUSD",-221.88543241,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430188,1780110644000,"fUSD",-1006.0,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430235,1780110644000,"fUSD",-151.0,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430245,1780110644000,"fUSD",-307.70715698,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430234,1780110644000,"fUSD",-247.43723804,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430236,1780110644000,"fUSD",-256.59241585,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430239,1780110644000,"fUSD",-151.0,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430237,1780110644000,"fUSD",-151.0,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430238,1780110644000,"fUSD",-266.08633524,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430243,1780110644000,"fUSD",-151.0,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430241,1780110644000,"fUSD",-151.0,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430242,1780110644000,"fUSD",-286.14099624,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430240,1780110644000,"fUSD",-275.93152964,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430244,1780110644000,"fUSD",-296.7282131,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430247,1780110644000,"fUSD",-319.09232179,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430246,1780110644000,"fUSD",-151.0,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430248,1780110644000,"fUSD",-151.0,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430249,1780110644000,"fUSD",-151.0,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430250,1780110644000,"fUSD",-2080.17592889,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430223,1780110644000,"fUSD",-151.0,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430221,1780110644000,"fUSD",-500.0,0.0002035,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430231,1780110644000,"fUSD",-1428.38747117,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430217,1780110644000,"fUSD",-300.0,0.000201,10,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430192,1780110644000,"fUSD",-793.0,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430191,1780110644000,"fUSD",-1471.0,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430222,1780110644000,"fUSD",-151.0,0.00020377,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430194,1780110644000,"fUSD",-2649.0,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430193,1780110644000,"fUSD",-2569.0,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430196,1780110644000,"fUSD",-911.0,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430201,1780110644000,"fUSD",-176.22248209,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430199,1780110644000,"fUSD",-176.22248209,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430198,1780110644000,"fUSD",-176.22248209,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430200,1780110644000,"fUSD",-176.22248209,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430202,1780110644000,"fUSD",-3732.0,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430206,1780110644000,"fUSD",-400.0,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430205,1780110644000,"fUSD",-616.48756792,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430197,1780110644000,"fUSD",-176.22248209,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430190,1780110644000,"fUSD",-1223.0,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430204,1780110644000,"fUSD",-500.0,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430203,1780110644000,"fUSD",-893.0,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430215,1780110644000,"fUSD",-2138.6,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430218,1780110644000,"fUSD",-151.0,0.00020178,4,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430213,1780110644000,"fUSD",-200.0,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430216,1780110644000,"fUSD",-152.0,0.0002001,25,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430214,1780110644000,"fUSD",-2000.0,0.0002,7,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430219,1780110644000,"fUSD",-1666.19837242,0.000202,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430212,1780110644000,"fUSD",-150.19394364,0.0002,20,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430209,1780110644000,"fUSD",-2038.0,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430220,1780110644000,"fUSD",-152.0,0.00020249,26,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430210,1780110644000,"fUSD",-200.0,0.0002,10,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430211,1780110644000,"fUSD",-194.674,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430208,1780110644000,"fUSD",-1353.0,0.0002,2,"2026-05-30T03:10:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430265,1780110645000,"fUSD",-10000.0,0.00020727,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430264,1780110645000,"fUSD",-152.0,0.00020726,28,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430275,1780110645000,"fUSD",-152.0,0.00020965,29,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430269,1780110645000,"fUSD",-1593.0,0.00020808,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430271,1780110645000,"fUSD",-4916.81132896,0.000209,30,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430279,1780110645000,"fUSD",-1223.0,0.00021,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430270,1780110645000,"fUSD",-209.802845,0.00020821,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430273,1780110645000,"fUSD",-1481.2378076,0.00020925,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430267,1780110645000,"fUSD",-1666.19837242,0.000208,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430266,1780110645000,"fUSD",-500.0,0.00020794,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430268,1780110645000,"fUSD",-2318.0,0.00020808,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430252,1780110645000,"fUSD",-151.0,0.00020377,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430259,1780110645000,"fUSD",-9574.88,0.00020548,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430261,1780110645000,"fUSD",-330.0,0.00020681,3,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430260,1780110645000,"fUSD",-1666.19837242,0.000206,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430255,1780110645000,"fUSD",-2929.9,0.00020381,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430253,1780110645000,"fUSD",-151.0,0.00020377,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430254,1780110645000,"fUSD",-151.0,0.00020377,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430251,1780110645000,"fUSD",-151.0,0.00020377,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430256,1780110645000,"fUSD",-775.02,0.000204,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430257,1780110645000,"fUSD",-1666.19837242,0.000204,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430258,1780110645000,"fUSD",-152.0,0.00020488,27,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430262,1780110645000,"fUSD",-20310.84137781,0.000207,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430276,1780110645000,"fUSD",-1210.7017322,0.00021,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430263,1780110645000,"fUSD",-629.71161056,0.00020712,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430280,1780110645000,"fUSD",-1471.0,0.00021,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430300,1780110645000,"fUSD",-11439.94032131,0.000215,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430299,1780110645000,"fUSD",-2236.95670847,0.00021473,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430298,1780110645000,"fUSD",-1536.04360648,0.00021473,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430297,1780110645000,"fUSD",-2318.0,0.00021448,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430296,1780110645000,"fUSD",-152.0,0.00021442,31,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430295,1780110645000,"fUSD",-1666.19837242,0.000214,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430293,1780110645000,"fUSD",-152.0,0.00021203,30,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430294,1780110645000,"fUSD",-500.0,0.00021239,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430290,1780110645000,"fUSD",-2038.0,0.00021,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430292,1780110645000,"fUSD",-1666.19837242,0.000212,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430291,1780110645000,"fUSD",-151.0,0.00021178,4,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430289,1780110645000,"fUSD",-1353.0,0.00021,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430287,1780110645000,"fUSD",-893.0,0.00021,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430282,1780110645000,"fUSD",-2569.0,0.00021,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430288,1780110645000,"fUSD",-873.0,0.00021,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430286,1780110645000,"fUSD",-3732.0,0.00021,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430285,1780110645000,"fUSD",-911.0,0.00021,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430284,1780110645000,"fUSD",-1209.0,0.00021,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430283,1780110645000,"fUSD",-2649.0,0.00021,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430281,1780110645000,"fUSD",-793.0,0.00021,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430278,1780110645000,"fUSD",-1666.19837242,0.00021,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430277,1780110645000,"fUSD",-199.81901141,0.00021,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430272,1780110645000,"fUSD",-817.85,0.000209,7,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430274,1780110645000,"fUSD",-2157.14243826,0.00020925,2,"2026-05-30T03:10:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430307,1780110646000,"fUSD",-95.04986631,0.00017531,2,"2026-05-30T03:10:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430306,1780110646000,"fUSD",-471.95013369,0.00017531,2,"2026-05-30T03:10:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430308,1780110646000,"fUSD",-1854.95013369,0.000215,2,"2026-05-30T03:10:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430309,1780110646000,"fUSD",-727.094656,0.000215,2,"2026-05-30T03:10:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430310,1780110647000,"fUSD",-349.45783918,0.00017531,2,"2026-05-30T03:10:47.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430318,1780110647000,"fUSD",-4246.64967062,0.000215,2,"2026-05-30T03:10:47.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430319,1780110647000,"fUSD",-11446.57819722,0.000215,2,"2026-05-30T03:10:47.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430316,1780110647000,"fUSD",-932.0,0.00019145,2,"2026-05-30T03:10:47.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430317,1780110647000,"fUSD",-190.89646347,0.00020751,2,"2026-05-30T03:10:47.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430314,1780110647000,"fUSD",-169.81698448,0.00014895,2,"2026-05-30T03:10:47.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430315,1780110647000,"fUSD",-932.0,0.00016145,2,"2026-05-30T03:10:47.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430312,1780110647000,"fUSD",-335.819307,0.00013145,2,"2026-05-30T03:10:47.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430313,1780110647000,"fUSD",-596.180693,0.00013145,2,"2026-05-30T03:10:47.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430311,1780110647000,"fUSD",-297.2552321,0.00017531,2,"2026-05-30T03:10:47.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430321,1780110784000,"fUSD",-229.59658464,0.00012716,2,"2026-05-30T03:13:04.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430322,1780110806000,"fUSD",-500.0,0.00012936,2,"2026-05-30T03:13:26.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430323,1780110910000,"fUSD",264.0,0.00020241,120,"2026-05-30T03:15:10.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430327,1780111066000,"fUSD",-196.28,0.000107,2,"2026-05-30T03:17:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430333,1780111068000,"fUSD",-2000.0,0.00013499,2,"2026-05-30T03:17:48.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430335,1780111068000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:48.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430332,1780111068000,"fUSD",-6066.0,0.00013145,2,"2026-05-30T03:17:48.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430334,1780111068000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:48.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430331,1780111068000,"fUSD",-519.52299251,0.00013144,2,"2026-05-30T03:17:48.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430329,1780111068000,"fUSD",-1458.03,0.00012961,2,"2026-05-30T03:17:48.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430328,1780111068000,"fUSD",-888.1590367,0.00012411,2,"2026-05-30T03:17:48.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430330,1780111068000,"fUSD",-282.460597,0.00013078,2,"2026-05-30T03:17:48.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430336,1780111068000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:48.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430345,1780111068000,"fUSD",-915.98,0.00013698,2,"2026-05-30T03:17:48.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430338,1780111068000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:48.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430339,1780111068000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:48.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430343,1780111068000,"fUSD",-915.98,0.00013698,2,"2026-05-30T03:17:48.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430341,1780111068000,"fUSD",-915.98,0.00013698,2,"2026-05-30T03:17:48.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430342,1780111068000,"fUSD",-915.98,0.00013698,2,"2026-05-30T03:17:48.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430340,1780111068000,"fUSD",-915.98,0.00013698,2,"2026-05-30T03:17:48.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430344,1780111068000,"fUSD",-915.98,0.00013698,2,"2026-05-30T03:17:48.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430346,1780111068000,"fUSD",-915.98,0.00013698,2,"2026-05-30T03:17:48.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430347,1780111068000,"fUSD",-378.96737379,0.00013698,2,"2026-05-30T03:17:48.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430337,1780111068000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:48.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430348,1780111069000,"fUSD",-121.03262621,0.00013698,2,"2026-05-30T03:17:49.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430349,1780111069000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:49.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430351,1780111069000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:49.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430354,1780111069000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:49.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430350,1780111069000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:49.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430355,1780111069000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:49.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430352,1780111069000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:49.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430356,1780111069000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:49.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430357,1780111069000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:49.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430353,1780111069000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:49.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430372,1780111070000,"fUSD",-583.17,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430369,1780111070000,"fUSD",-583.17,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430366,1780111070000,"fUSD",-627.391729,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430368,1780111070000,"fUSD",-583.17,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430367,1780111070000,"fUSD",-583.17,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430365,1780111070000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430362,1780111070000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430363,1780111070000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430361,1780111070000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430360,1780111070000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430359,1780111070000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430358,1780111070000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430370,1780111070000,"fUSD",-583.17,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430364,1780111070000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430371,1780111070000,"fUSD",-583.17,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430378,1780111070000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430374,1780111070000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430388,1780111070000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430387,1780111070000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430385,1780111070000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430384,1780111070000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430383,1780111070000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430380,1780111070000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430386,1780111070000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430382,1780111070000,"fUSD",-553.36280109,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430381,1780111070000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430373,1780111070000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430375,1780111070000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430389,1780111070000,"fUSD",-204.1928437,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430377,1780111070000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430379,1780111070000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430376,1780111070000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:17:50.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430392,1780111215000,"fUSD",1908.0,0.00028082,120,"2026-05-30T03:20:15.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430396,1780111341000,"fUSD",-931.72314672,8e-05,2,"2026-05-30T03:22:21.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430397,1780111386000,"fUSD",-931.72314672,8e-05,2,"2026-05-30T03:23:06.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430398,1780111389000,"fUSD",-931.72314672,8e-05,2,"2026-05-30T03:23:09.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430399,1780111436000,"fUSD",-4689.16057383,8e-05,2,"2026-05-30T03:23:56.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430400,1780111438000,"fUSD",-4689.16057383,8e-05,2,"2026-05-30T03:23:58.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430401,1780111481000,"fUSD",-1181.18,8e-05,2,"2026-05-30T03:24:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430402,1780111522000,"fUSD",-1181.18,8e-05,2,"2026-05-30T03:25:22.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430403,1780111524000,"fUSD",-1181.18,8e-05,2,"2026-05-30T03:25:24.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430405,1780111565000,"fUSD",-409.74376576,8e-05,2,"2026-05-30T03:26:05.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430406,1780111566000,"fUSD",-363.66609475,8.219e-05,2,"2026-05-30T03:26:06.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430407,1780111599000,"fUSD",500.0,0.0002771,120,"2026-05-30T03:26:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430408,1780111741000,"fUSD",1000.0,0.00028081,120,"2026-05-30T03:29:01.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430487,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430436,1780111832000,"fUSD",-2000.0,0.00013599,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430443,1780111832000,"fUSD",-200.0,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430445,1780111832000,"fUSD",-211.48785882,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430447,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430458,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430446,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430460,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430462,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430465,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430449,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430463,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430441,1780111832000,"fUSD",-150.0,0.0001369,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430484,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430452,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430454,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430468,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430470,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430479,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430482,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430488,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430474,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430472,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430476,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430483,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430456,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430442,1780111832000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430432,1780111832000,"fUSD",-150.0,0.00013569,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430440,1780111832000,"fUSD",-150.0,0.00013675,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430493,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430415,1780111832000,"fUSD",-274.8,0.000107,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430414,1780111832000,"fUSD",-4693.79,0.0001,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430417,1780111832000,"fUSD",-150.0,0.00012713,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430416,1780111832000,"fUSD",-1172.2901434,0.00011704,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430421,1780111832000,"fUSD",-699.67308704,0.00012936,7,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430419,1780111832000,"fUSD",-254.56626633,0.00012887,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430418,1780111832000,"fUSD",-162.46,0.00012777,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430420,1780111832000,"fUSD",-8762.74,0.00012888,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430423,1780111832000,"fUSD",-699.67308704,0.00013195,7,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430434,1780111832000,"fUSD",-215.41524244,0.00013583,7,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430422,1780111832000,"fUSD",-154.8,0.00012953,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430424,1780111832000,"fUSD",-150.0,0.00013488,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430425,1780111832000,"fUSD",-150.0,0.00013488,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430433,1780111832000,"fUSD",-150.0,0.00013583,7,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430429,1780111832000,"fUSD",-150.0,0.00013488,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430426,1780111832000,"fUSD",-150.0,0.00013488,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430430,1780111832000,"fUSD",-1000.0,0.000135,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430427,1780111832000,"fUSD",-150.0,0.00013488,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430428,1780111832000,"fUSD",-150.0,0.00013488,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430431,1780111832000,"fUSD",-150.0,0.00013528,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430437,1780111832000,"fUSD",-150.0,0.00013609,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430435,1780111832000,"fUSD",-699.67308704,0.00013583,7,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430438,1780111832000,"fUSD",-483.9,0.00013635,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430439,1780111832000,"fUSD",-150.0,0.0001365,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430444,1780111832000,"fUSD",-166.66,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430491,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430537,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430507,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430539,1780111832000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430531,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430541,1780111832000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430533,1780111832000,"fUSD",-1061.7788903,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430536,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430535,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430534,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430543,1780111832000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430542,1780111832000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430544,1780111832000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430548,1780111832000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430549,1780111832000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430546,1780111832000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430550,1780111832000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430545,1780111832000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430547,1780111832000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430495,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430552,1780111832000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430554,1780111832000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430559,1780111832000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430556,1780111832000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430555,1780111832000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430553,1780111832000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430557,1780111832000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430558,1780111832000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430540,1780111832000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430532,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430551,1780111832000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430529,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430538,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430512,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430499,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430505,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430511,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430501,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430509,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430515,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430503,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430497,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430514,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430516,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430517,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430513,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430521,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430520,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430526,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430528,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430530,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430518,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430524,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430525,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430523,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430522,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430519,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430527,1780111832000,"fUSD",-1061.77889029,0.00013699,2,"2026-05-30T03:30:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430579,1780111833000,"fUSD",-150.0,0.00013933,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430582,1780111833000,"fUSD",-166.66,0.00013973,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430589,1780111833000,"fUSD",-150.0,0.0001405,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430586,1780111833000,"fUSD",-1500.0,0.00014,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430585,1780111833000,"fUSD",-150.0,0.00013987,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430583,1780111833000,"fUSD",-150.0,0.00013974,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430588,1780111833000,"fUSD",-150.0,0.00014014,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430584,1780111833000,"fUSD",-150.0,0.00013987,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430595,1780111833000,"fUSD",-150.0,0.00014176,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430591,1780111833000,"fUSD",-150.0,0.00014055,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430593,1780111833000,"fUSD",-166.66,0.0001411,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430592,1780111833000,"fUSD",-150.0,0.00014095,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430601,1780111833000,"fUSD",-3638.0,0.00014225,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430597,1780111833000,"fUSD",-150.0,0.00014217,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430600,1780111833000,"fUSD",-1226.0,0.00014225,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430581,1780111833000,"fUSD",-699.67308704,0.00013971,7,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430594,1780111833000,"fUSD",-150.0,0.00014136,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430587,1780111833000,"fUSD",-265.79243738,0.00014,30,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430590,1780111833000,"fUSD",-1600.0,0.00014052,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430566,1780111833000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430575,1780111833000,"fUSD",-160.60480835,0.0001386,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430602,1780111833000,"fUSD",-150.0,0.00014237,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430565,1780111833000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430560,1780111833000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430564,1780111833000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430563,1780111833000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430561,1780111833000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430562,1780111833000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430567,1780111833000,"fUSD",-4175.0213386,0.00013699,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430569,1780111833000,"fUSD",-150.0,0.00013737,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430568,1780111833000,"fUSD",-150.0,0.00013731,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430570,1780111833000,"fUSD",-150.0,0.00013737,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430572,1780111833000,"fUSD",-150.0,0.00013812,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430571,1780111833000,"fUSD",-150.0,0.00013771,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430577,1780111833000,"fUSD",-2000.0,0.00013887,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430578,1780111833000,"fUSD",-150.0,0.00013893,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430573,1780111833000,"fUSD",-166.66,0.00013836,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430576,1780111833000,"fUSD",-150.0,0.00013862,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430580,1780111833000,"fUSD",-1102.92,0.00013959,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430598,1780111833000,"fUSD",-906.077,0.00014225,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430574,1780111833000,"fUSD",-150.0,0.00013852,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430599,1780111833000,"fUSD",-525.0,0.00014225,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430617,1780111833000,"fUSD",-150.0,0.0001446,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430621,1780111833000,"fUSD",-150.0,0.000145,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430625,1780111833000,"fUSD",-500.0,0.00014525,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430628,1780111833000,"fUSD",-500.0,0.00014525,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430638,1780111833000,"fUSD",-150.0,0.00014743,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430627,1780111833000,"fUSD",-395.43329599,0.00014525,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430629,1780111833000,"fUSD",-307.25188787,0.00014525,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430630,1780111833000,"fUSD",-150.0,0.00014541,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430634,1780111833000,"fUSD",-150.0,0.00014662,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430632,1780111833000,"fUSD",-150.0,0.00014612,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430631,1780111833000,"fUSD",-150.0,0.00014581,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430637,1780111833000,"fUSD",-150.0,0.00014737,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430636,1780111833000,"fUSD",-150.0,0.00014737,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430633,1780111833000,"fUSD",-150.0,0.00014622,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430640,1780111833000,"fUSD",-159.08038625,0.00014788,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430639,1780111833000,"fUSD",-150.0,0.00014784,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430596,1780111833000,"fUSD",-1839.60337747,0.0001421,7,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430622,1780111833000,"fUSD",-150.0,0.00014525,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430641,1780111833000,"fUSD",-5.88442989,0.00014789,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430635,1780111833000,"fUSD",-150.0,0.00014703,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430623,1780111833000,"fUSD",-150.0,0.00014525,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430620,1780111833000,"fUSD",-699.67308707,0.00014489,7,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430603,1780111833000,"fUSD",-150.0,0.00014237,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430605,1780111833000,"fUSD",-150.0,0.00014237,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430606,1780111833000,"fUSD",-166.66,0.00014247,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430604,1780111833000,"fUSD",-150.0,0.00014237,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430614,1780111833000,"fUSD",-766.02070208,0.000144,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430610,1780111833000,"fUSD",-150.0,0.00014379,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430613,1780111833000,"fUSD",-157.67,0.00014391,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430609,1780111833000,"fUSD",-150.0,0.00014338,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430607,1780111833000,"fUSD",-150.0,0.00014257,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430611,1780111833000,"fUSD",-166.66,0.00014384,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430619,1780111833000,"fUSD",-150.0,0.00014487,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430618,1780111833000,"fUSD",-150.0,0.00014487,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430616,1780111833000,"fUSD",-150.0,0.00014424,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430626,1780111833000,"fUSD",-104.56670401,0.00014525,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430624,1780111833000,"fUSD",-209.03326579,0.00014525,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430612,1780111833000,"fUSD",-10468.10573176,0.0001439,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430608,1780111833000,"fUSD",-150.0,0.00014298,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430615,1780111833000,"fUSD",-150.0,0.00014419,2,"2026-05-30T03:30:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430681,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430675,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430673,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430678,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430672,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430674,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430677,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430679,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430680,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430683,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430692,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430684,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430687,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430686,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430685,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430682,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430688,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430691,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430690,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430676,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430689,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430667,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430652,1780111838000,"fUSD",-1192.40917496,0.00014799,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430670,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430653,1780111838000,"fUSD",-154.61916634,0.00014799,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430647,1780111838000,"fUSD",-6066.0,0.00014225,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430694,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430650,1780111838000,"fUSD",-5000.0,0.00014789,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430649,1780111838000,"fUSD",-2494.11557011,0.00014789,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430651,1780111838000,"fUSD",-150.0,0.00014799,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430654,1780111838000,"fUSD",-183.9432301,0.00014799,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430656,1780111838000,"fUSD",-800.0,0.000148,3,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430655,1780111838000,"fUSD",-180.0659939,0.00014799,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430662,1780111838000,"fUSD",-504.31099771,0.00014887,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430659,1780111838000,"fUSD",-183.94323008,0.0001485,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430657,1780111838000,"fUSD",-1210.71429061,0.000148,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430660,1780111838000,"fUSD",-180.06599389,0.0001485,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430665,1780111838000,"fUSD",-377.06035753,0.00014887,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430664,1780111838000,"fUSD",-500.0,0.00014887,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430658,1780111838000,"fUSD",-150.0,0.00014824,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430661,1780111838000,"fUSD",-150.0,0.00014865,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430663,1780111838000,"fUSD",-669.65,0.00014887,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430666,1780111838000,"fUSD",-500.0,0.00014887,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430668,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430669,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430671,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430693,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430696,1780111838000,"fUSD",-295.37631974,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430739,1780111838000,"fUSD",-323.3,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430722,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430723,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430733,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430731,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430724,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430727,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430729,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430737,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430735,1780111838000,"fUSD",-497.78987791,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430742,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430743,1780111838000,"fUSD",-1044.86,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430744,1780111838000,"fUSD",-1044.86,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430745,1780111838000,"fUSD",-1044.86,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430747,1780111838000,"fUSD",-1044.86,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430741,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430695,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430746,1780111838000,"fUSD",-1044.86,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430748,1780111838000,"fUSD",-1044.86,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430750,1780111838000,"fUSD",-1044.86,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430752,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430753,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430717,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430721,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430725,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430719,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430697,1780111838000,"fUSD",-669.65,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430699,1780111838000,"fUSD",-669.65,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430700,1780111838000,"fUSD",-669.65,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430720,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430702,1780111838000,"fUSD",-669.65,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430701,1780111838000,"fUSD",-669.65,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430704,1780111838000,"fUSD",-216.95,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430715,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430714,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430709,1780111838000,"fUSD",-160.92867314,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430706,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430698,1780111838000,"fUSD",-669.65,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430713,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430703,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430712,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430707,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430710,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430716,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430718,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430711,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430705,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430708,1780111838000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430781,1780111839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430777,1780111839000,"fUSD",-246.41293601,0.00014986,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430775,1780111839000,"fUSD",-158.45266546,0.00014986,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430773,1780111839000,"fUSD",-217.54708937,0.00014986,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430772,1780111839000,"fUSD",-277.43,0.00014985,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430780,1780111839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430782,1780111839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430789,1780111839000,"fUSD",-3557.79982436,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430783,1780111839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430785,1780111839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430790,1780111839000,"fUSD",-669.65,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430786,1780111839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430787,1780111839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430788,1780111839000,"fUSD",-348.48,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430774,1780111839000,"fUSD",-232.60106033,0.00014986,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430784,1780111839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430776,1780111839000,"fUSD",-273.46900396,0.00014986,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430791,1780111839000,"fUSD",-669.65,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430771,1780111839000,"fUSD",-427.43,0.00014985,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430762,1780111839000,"fUSD",-1500000.0,0.00014889,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430766,1780111839000,"fUSD",-150.0,0.00014905,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430764,1780111839000,"fUSD",-183.94323008,0.000149,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430763,1780111839000,"fUSD",-10000.0,0.00014899,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430765,1780111839000,"fUSD",-180.06599389,0.000149,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430757,1780111839000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430755,1780111839000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430756,1780111839000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430758,1780111839000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430760,1780111839000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430759,1780111839000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430761,1780111839000,"fUSD",-400.0,0.00014889,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430768,1780111839000,"fUSD",-400.0,0.00014925,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430767,1780111839000,"fUSD",-400.0,0.00014925,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430769,1780111839000,"fUSD",-150.0,0.00014946,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430779,1780111839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430778,1780111839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430770,1780111839000,"fUSD",-252.44,0.00014985,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430792,1780111839000,"fUSD",-669.65,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430805,1780111839000,"fUSD",-669.65,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430802,1780111839000,"fUSD",-669.65,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430820,1780111839000,"fUSD",-1044.86,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430816,1780111839000,"fUSD",-1044.86,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430819,1780111839000,"fUSD",-1044.86,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430828,1780111839000,"fUSD",-307.16575562,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430827,1780111839000,"fUSD",-300.0,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430817,1780111839000,"fUSD",-1044.86,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430818,1780111839000,"fUSD",-1044.86,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430815,1780111839000,"fUSD",-1044.86,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430826,1780111839000,"fUSD",-411.21,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430822,1780111839000,"fUSD",-1044.86,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430825,1780111839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430823,1780111839000,"fUSD",-1045.09525507,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430824,1780111839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430830,1780111839000,"fUSD",-300.0,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430829,1780111839000,"fUSD",-300.0,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430831,1780111839000,"fUSD",-4998375.52842219,0.00015,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430821,1780111839000,"fUSD",-1044.86,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430794,1780111839000,"fUSD",-669.65,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430814,1780111839000,"fUSD",-1044.86,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430812,1780111839000,"fUSD",-1044.86,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430793,1780111839000,"fUSD",-669.65,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430801,1780111839000,"fUSD",-669.65,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430798,1780111839000,"fUSD",-669.65,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430795,1780111839000,"fUSD",-669.65,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430799,1780111839000,"fUSD",-669.65,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430800,1780111839000,"fUSD",-669.65,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430796,1780111839000,"fUSD",-669.65,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430813,1780111839000,"fUSD",-1044.86,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430797,1780111839000,"fUSD",-669.65,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430807,1780111839000,"fUSD",-1044.86,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430803,1780111839000,"fUSD",-669.65,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430809,1780111839000,"fUSD",-1044.86,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430811,1780111839000,"fUSD",-1044.86,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430808,1780111839000,"fUSD",-1044.86,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430806,1780111839000,"fUSD",-669.79100248,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430810,1780111839000,"fUSD",-1044.86,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430804,1780111839000,"fUSD",-669.65,0.00014999,2,"2026-05-30T03:30:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430832,1780111840000,"fUSD",-806.41097753,0.00015,2,"2026-05-30T03:30:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430833,1780111840000,"fUSD",-6275.55825757,0.00015,2,"2026-05-30T03:30:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430836,1780111840000,"fUSD",-931.72314672,0.00015,2,"2026-05-30T03:30:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430834,1780111840000,"fUSD",-2774.49316287,0.00015,2,"2026-05-30T03:30:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430835,1780111840000,"fUSD",-4814.93020219,0.00015,2,"2026-05-30T03:30:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430851,1780111843000,"fUSD",-159.08038622,0.0001481,2,"2026-05-30T03:30:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430853,1780111843000,"fUSD",-318.46,0.000149,3,"2026-05-30T03:30:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430852,1780111843000,"fUSD",-368.73880328,0.000149,3,"2026-05-30T03:30:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430878,1780111846000,"fUSD",-24312.80119672,0.000149,3,"2026-05-30T03:30:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430877,1780111846000,"fUSD",-647.8903672,0.00014655,2,"2026-05-30T03:30:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430879,1780111846000,"fUSD",-4996.27454949,0.00015,2,"2026-05-30T03:30:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430876,1780111846000,"fUSD",-280.1096328,0.00014655,2,"2026-05-30T03:30:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430886,1780111925000,"fUSD",-309.5898379,0.00011126,2,"2026-05-30T03:32:05.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430888,1780111927000,"fUSD",275.74,0.00027431,120,"2026-05-30T03:32:07.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430887,1780111927000,"fUSD",-309.5898379,0.00013325,2,"2026-05-30T03:32:07.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430889,1780111959000,"fUSD",-931.72314672,0.00013325,2,"2026-05-30T03:32:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430890,1780111983000,"fUSD",-931.72314672,0.00013325,2,"2026-05-30T03:33:03.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430892,1780112025000,"fUSD",-500.0,0.00013425,2,"2026-05-30T03:33:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430893,1780112025000,"fUSD",-487.66538069,0.00013425,2,"2026-05-30T03:33:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430891,1780112025000,"fUSD",-500.0,0.00013425,2,"2026-05-30T03:33:45.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430894,1780112027000,"fUSD",-12.33461931,0.00013425,2,"2026-05-30T03:33:47.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430895,1780112027000,"fUSD",-500.0,0.00013425,2,"2026-05-30T03:33:47.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430897,1780112027000,"fUSD",-475.33076138,0.00013425,2,"2026-05-30T03:33:47.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430896,1780112027000,"fUSD",-500.0,0.00013425,2,"2026-05-30T03:33:47.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430898,1780112234000,"fUSD",4400.0,0.00028082,120,"2026-05-30T03:37:14.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430902,1780112566000,"fUSD",-247.32,0.000107,2,"2026-05-30T03:42:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430903,1780112589000,"fUSD",-1031.335992,0.00012922,2,"2026-05-30T03:43:09.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430904,1780112624000,"fUSD",2666.575,0.0002808,120,"2026-05-30T03:43:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430906,1780112927000,"fUSD",-222.58,0.000109,2,"2026-05-30T03:48:47.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430907,1780112940000,"fUSD",1000.0,0.00028081,120,"2026-05-30T03:49:00.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430919,1780112948000,"fUSD",-209.12966642,0.00012908,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430917,1780112948000,"fUSD",-190.72823364,0.00012904,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430915,1780112948000,"fUSD",-500.0,0.00012904,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430916,1780112948000,"fUSD",-546.95804973,0.00012904,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430918,1780112948000,"fUSD",-2000.0,0.00012906,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430914,1780112948000,"fUSD",-500.0,0.00012904,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430923,1780112948000,"fUSD",-659.07,0.00013,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430913,1780112948000,"fUSD",-500.0,0.00012904,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430910,1780112948000,"fUSD",-500.0,0.00012904,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430911,1780112948000,"fUSD",-500.0,0.00012904,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430908,1780112948000,"fUSD",-1487.66538069,0.00012805,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430909,1780112948000,"fUSD",-166.80940633,0.00012904,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430912,1780112948000,"fUSD",-500.0,0.00012904,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430920,1780112948000,"fUSD",-178.19638643,0.00012999,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430934,1780112948000,"fUSD",-150.0,0.00013488,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430922,1780112948000,"fUSD",-1133.78,0.00013,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430921,1780112948000,"fUSD",-1313.56,0.00013,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430935,1780112948000,"fUSD",-150.0,0.00013488,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430936,1780112948000,"fUSD",-23516.97541676,0.00013499,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430932,1780112948000,"fUSD",-150.0,0.00013488,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430933,1780112948000,"fUSD",-150.0,0.00013488,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430931,1780112948000,"fUSD",-150.0,0.00013488,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430930,1780112948000,"fUSD",-150.0,0.00013488,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430928,1780112948000,"fUSD",-163.56,0.00013437,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430929,1780112948000,"fUSD",-162.47,0.00013437,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430924,1780112948000,"fUSD",-2499.17,0.00013,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430926,1780112948000,"fUSD",-631.45,0.00013281,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430925,1780112948000,"fUSD",-1600.0,0.00013092,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430927,1780112948000,"fUSD",-189.47,0.00013425,2,"2026-05-30T03:49:08.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430938,1780113032000,"fUSD",-200.33,0.000109,2,"2026-05-30T03:50:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430939,1780113032000,"fUSD",-425.0,0.00013398,2,"2026-05-30T03:50:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430941,1780113032000,"fUSD",-32005.42703711,0.00013399,2,"2026-05-30T03:50:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430940,1780113032000,"fUSD",-291369.55178604,0.00013399,2,"2026-05-30T03:50:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430943,1780113032000,"fUSD",-47764.08612677,0.00013399,2,"2026-05-30T03:50:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430942,1780113032000,"fUSD",-185028.78651207,0.00013399,2,"2026-05-30T03:50:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430945,1780113032000,"fUSD",-399.99999999,0.00013399,2,"2026-05-30T03:50:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430946,1780113032000,"fUSD",-1000.5,0.00013399,2,"2026-05-30T03:50:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430944,1780113032000,"fUSD",-1843.35625,0.00013399,2,"2026-05-30T03:50:32.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430947,1780113033000,"fUSD",-3420.64820335,0.00013399,2,"2026-05-30T03:50:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423430948,1780113033000,"fUSD",-250.0,0.00013399,2,"2026-05-30T03:50:33.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431188,1780113038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431190,1780113038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431192,1780113038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431191,1780113038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431193,1780113038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431194,1780113038000,"fUSD",-556.82,0.00013698,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431195,1780113038000,"fUSD",-556.82,0.00013698,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431197,1780113038000,"fUSD",-511.01,0.00013698,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431186,1780113038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431199,1780113038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431201,1780113038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431202,1780113038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431198,1780113038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431196,1780113038000,"fUSD",-511.01,0.00013698,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431187,1780113038000,"fUSD",-169.79100248,0.00013698,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431176,1780113038000,"fUSD",-283.147,0.00013499,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431184,1780113038000,"fUSD",-150.0,0.00013624,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431200,1780113038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431182,1780113038000,"fUSD",-2000.0,0.00013599,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431185,1780113038000,"fUSD",-150.0,0.00013659,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431183,1780113038000,"fUSD",-150.0,0.00013616,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431181,1780113038000,"fUSD",-150.0,0.00013573,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431178,1780113038000,"fUSD",-165.44360167,0.00013499,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431180,1780113038000,"fUSD",-150.0,0.0001353,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431179,1780113038000,"fUSD",-154.61916634,0.00013499,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431177,1780113038000,"fUSD",-174.1562216,0.00013499,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431175,1780113038000,"fUSD",-3810.621,0.00013499,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431172,1780113038000,"fUSD",-936917.64408467,0.00013399,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431174,1780113038000,"fUSD",-2500.0,0.00013499,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431173,1780113038000,"fUSD",-48684.00588324,0.00013499,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431189,1780113038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431204,1780113038000,"fUSD",-1372.36,0.00013698,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431234,1780113038000,"fUSD",-150.0,0.00013959,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431205,1780113038000,"fUSD",-1372.36,0.00013698,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431203,1780113038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431244,1780113038000,"fUSD",-300.0,0.00014086,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431241,1780113038000,"fUSD",-150.0,0.00014033,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431242,1780113038000,"fUSD",-150.0,0.00014044,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431239,1780113038000,"fUSD",-250.0,0.00014,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431240,1780113038000,"fUSD",-150.0,0.00014001,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431236,1780113038000,"fUSD",-166.66,0.00013973,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431238,1780113038000,"fUSD",-20101.69531695,0.0001399,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431237,1780113038000,"fUSD",-150.0,0.00013987,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431227,1780113038000,"fUSD",-150.0,0.00013916,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431225,1780113038000,"fUSD",-150.0,0.00013896,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431223,1780113038000,"fUSD",-150.0,0.00013873,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431222,1780113038000,"fUSD",-165.44360167,0.00013849,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431219,1780113038000,"fUSD",-150.0,0.0001383,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431232,1780113038000,"fUSD",-160.77,0.00013939,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431243,1780113038000,"fUSD",-300.0,0.00014086,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431220,1780113038000,"fUSD",-166.66,0.00013836,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431230,1780113038000,"fUSD",-150.0,0.00013916,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431207,1780113038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431208,1780113038000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431209,1780113038000,"fUSD",-200.0,0.00013699,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431211,1780113038000,"fUSD",-156.2014279,0.00013699,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431213,1780113038000,"fUSD",-150.0,0.00013702,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431206,1780113038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431212,1780113038000,"fUSD",-150.0,0.00013702,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431214,1780113038000,"fUSD",-150.0,0.00013737,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431215,1780113038000,"fUSD",-150.0,0.00013745,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431217,1780113038000,"fUSD",-150.0,0.00013787,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431216,1780113038000,"fUSD",-150.0,0.0001376,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431210,1780113038000,"fUSD",-166.66,0.00013699,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431218,1780113038000,"fUSD",-1000.0,0.00013822,2,"2026-05-30T03:50:38.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431323,1780113039000,"fUSD",-150.0,0.00014441,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431318,1780113039000,"fUSD",-500.0,0.00014389,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431320,1780113039000,"fUSD",-150.0,0.0001443,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431310,1780113039000,"fUSD",-150.0,0.00014344,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431307,1780113039000,"fUSD",-150.0,0.00014305,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431312,1780113039000,"fUSD",-150.0,0.00014344,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431314,1780113039000,"fUSD",-166.66,0.00014384,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431303,1780113039000,"fUSD",-733.64,0.00014283,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431337,1780113039000,"fUSD",-500.0,0.00014488,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431305,1780113039000,"fUSD",-150.0,0.00014301,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431316,1780113039000,"fUSD",-150.0,0.00014387,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431325,1780113039000,"fUSD",-2000.0,0.00014454,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431348,1780113039000,"fUSD",-500.0,0.00014488,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431327,1780113039000,"fUSD",-637.53,0.00014454,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431329,1780113039000,"fUSD",-150.0,0.00014472,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431339,1780113039000,"fUSD",-587.08663914,0.00014488,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431331,1780113039000,"fUSD",-150.0,0.00014487,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431333,1780113039000,"fUSD",-500.0,0.00014487,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431346,1780113039000,"fUSD",-500.0,0.00014488,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431344,1780113039000,"fUSD",-500.0,0.00014488,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431352,1780113039000,"fUSD",-1098.97,0.000145,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431354,1780113039000,"fUSD",-150.0,0.00014515,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431350,1780113039000,"fUSD",-500.0,0.00014488,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431363,1780113039000,"fUSD",-150.0,0.00014558,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431301,1780113039000,"fUSD",-150.0,0.00014258,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431335,1780113039000,"fUSD",-500.0,0.00014488,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431298,1780113039000,"fUSD",-412.12101097,0.00014251,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431262,1780113039000,"fUSD",-600.0,0.00014194,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431294,1780113039000,"fUSD",-500.0,0.00014251,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431246,1780113039000,"fUSD",-300.0,0.00014086,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431245,1780113039000,"fUSD",-300.0,0.00014086,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431247,1780113039000,"fUSD",-300.0,0.00014086,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431251,1780113039000,"fUSD",-275.74,0.00014116,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431249,1780113039000,"fUSD",-166.66,0.0001411,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431248,1780113039000,"fUSD",-150.0,0.00014087,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431256,1780113039000,"fUSD",-150.0,0.0001413,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431253,1780113039000,"fUSD",-150.0,0.0001413,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431258,1780113039000,"fUSD",-150.0,0.00014169,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431264,1780113039000,"fUSD",-600.0,0.00014194,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431260,1780113039000,"fUSD",-150.0,0.00014173,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431357,1780113039000,"fUSD",-2000.0,0.00014519,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431268,1780113039000,"fUSD",-174.1562216,0.000142,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431266,1780113039000,"fUSD",-150.0,0.00014196,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431270,1780113039000,"fUSD",-165.44360167,0.000142,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431272,1780113039000,"fUSD",-150.0,0.00014216,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431274,1780113039000,"fUSD",-150.0,0.00014237,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431288,1780113039000,"fUSD",-150.0,0.00014251,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431276,1780113039000,"fUSD",-150.0,0.00014237,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431292,1780113039000,"fUSD",-500.0,0.00014251,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431290,1780113039000,"fUSD",-500.0,0.00014251,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431279,1780113039000,"fUSD",-166.66,0.00014247,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431281,1780113039000,"fUSD",-500.0,0.00014251,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431286,1780113039000,"fUSD",-158.79341703,0.00014251,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431284,1780113039000,"fUSD",-500.0,0.00014251,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431297,1780113039000,"fUSD",-500.0,0.00014251,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431365,1780113039000,"fUSD",-150.0,0.00014578,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431342,1780113039000,"fUSD",-500.0,0.00014488,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431359,1780113039000,"fUSD",-165.44360167,0.0001455,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431434,1780113039000,"fUSD",-150.0,0.00014858,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431436,1780113039000,"fUSD",-500.0,0.00014882,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431432,1780113039000,"fUSD",-150.0,0.0001485,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431438,1780113039000,"fUSD",-556.82,0.00014882,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431440,1780113039000,"fUSD",-511.01,0.00014882,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431424,1780113039000,"fUSD",-2500.0,0.00014849,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431443,1780113039000,"fUSD",-500.0,0.00014882,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431445,1780113039000,"fUSD",-500.0,0.00014882,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431447,1780113039000,"fUSD",-25000.0,0.00014882,3,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431449,1780113039000,"fUSD",-345932.9900804,0.00014883,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431460,1780113039000,"fUSD",-500.0,0.00014884,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431463,1780113039000,"fUSD",-512.54439461,0.00014884,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431430,1780113039000,"fUSD",-2500.0,0.00014849,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431464,1780113039000,"fUSD",-500.0,0.00014884,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431458,1780113039000,"fUSD",-500.0,0.00014884,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431455,1780113039000,"fUSD",-400.0,0.00014883,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431453,1780113039000,"fUSD",-2721.6393742,0.00014883,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431456,1780113039000,"fUSD",-23277.9403453,0.00014883,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431467,1780113039000,"fUSD",-500.0,0.00014884,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431471,1780113039000,"fUSD",-556.82,0.00014884,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431469,1780113039000,"fUSD",-556.82,0.00014884,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431475,1780113039000,"fUSD",-511.01,0.00014884,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431478,1780113039000,"fUSD",-500.0,0.00014884,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431480,1780113039000,"fUSD",-500.0,0.00014884,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431361,1780113039000,"fUSD",-150.0,0.00014558,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431482,1780113039000,"fUSD",-500.0,0.00014884,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431451,1780113039000,"fUSD",-545873.5226521,0.00014883,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431426,1780113039000,"fUSD",-2500.0,0.00014849,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431473,1780113039000,"fUSD",-511.01,0.00014884,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431418,1780113039000,"fUSD",-203.96,0.00014791,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431427,1780113039000,"fUSD",-2500.0,0.00014849,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431369,1780113039000,"fUSD",-150.0,0.00014601,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431371,1780113039000,"fUSD",-500.0,0.00014613,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431373,1780113039000,"fUSD",-556.82,0.00014613,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431384,1780113039000,"fUSD",-928.0,0.00014655,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431386,1780113039000,"fUSD",-1356.0,0.00014655,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431375,1780113039000,"fUSD",-511.01,0.00014613,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431377,1780113039000,"fUSD",-500.0,0.00014613,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431390,1780113039000,"fUSD",-1272.0,0.00014655,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431388,1780113039000,"fUSD",-3550.0,0.00014655,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431379,1780113039000,"fUSD",-295.37631974,0.00014613,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431381,1780113039000,"fUSD",-150.0,0.00014644,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431392,1780113039000,"fUSD",-525.0,0.00014655,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431367,1780113039000,"fUSD",-287.56,0.00014583,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431394,1780113039000,"fUSD",-418.0,0.00014655,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431396,1780113039000,"fUSD",-932.0,0.00014655,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431420,1780113039000,"fUSD",-150.0,0.00014815,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431422,1780113039000,"fUSD",-2500.0,0.00014849,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431409,1780113039000,"fUSD",-150.0,0.00014772,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431413,1780113039000,"fUSD",-5000.0,0.00014785,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431411,1780113039000,"fUSD",-150.0,0.00014772,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431416,1780113039000,"fUSD",-1068.10264928,0.00014788,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431407,1780113039000,"fUSD",-150.0,0.00014737,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431405,1780113039000,"fUSD",-150.0,0.00014729,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431400,1780113039000,"fUSD",-150.0,0.00014714,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431403,1780113039000,"fUSD",-1600.0,0.00014729,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431398,1780113039000,"fUSD",-150.0,0.00014687,2,"2026-05-30T03:50:39.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431552,1780113040000,"fUSD",-266.90977676,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431566,1780113040000,"fUSD",-25000.0,0.00014891,3,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431564,1780113040000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431549,1780113040000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431543,1780113040000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431545,1780113040000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431561,1780113040000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431560,1780113040000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431556,1780113040000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431547,1780113040000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431568,1780113040000,"fUSD",-659.38,0.000149,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431583,1780113040000,"fUSD",-400.0,0.00014925,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431574,1780113040000,"fUSD",-165.44360167,0.000149,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431587,1780113040000,"fUSD",-150.0,0.00014943,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431581,1780113040000,"fUSD",-400.0,0.00014925,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431570,1780113040000,"fUSD",-174.1562216,0.000149,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431577,1780113040000,"fUSD",-201.86721501,0.000149,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431579,1780113040000,"fUSD",-150.0,0.00014901,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431591,1780113040000,"fUSD",-150.0,0.00014986,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431593,1780113040000,"fUSD",-150.0,0.00014986,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431595,1780113040000,"fUSD",-273.46900396,0.00014986,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431597,1780113040000,"fUSD",-227.90878321,0.00014986,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431558,1780113040000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431601,1780113040000,"fUSD",-232.60106033,0.00014986,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431572,1780113040000,"fUSD",-10000.0,0.000149,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431554,1780113040000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431503,1780113040000,"fUSD",-500.0,0.00014887,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431539,1780113040000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431604,1780113040000,"fUSD",-151.0,0.00014997,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431485,1780113040000,"fUSD",-500.0,0.00014884,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431489,1780113040000,"fUSD",-1372.36,0.00014884,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431487,1780113040000,"fUSD",-1372.36,0.00014884,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431491,1780113040000,"fUSD",-208501.3538718,0.00014885,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431494,1780113040000,"fUSD",-117096.602307,0.00014885,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431507,1780113040000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431495,1780113040000,"fUSD",-259.8902691,0.00014885,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431498,1780113040000,"fUSD",-400.0,0.00014885,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431497,1780113040000,"fUSD",-4441.4858089,0.00014885,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431509,1780113040000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431500,1780113040000,"fUSD",-475.61764834,0.00014887,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431511,1780113040000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431505,1780113040000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431516,1780113040000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431514,1780113040000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431518,1780113040000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431520,1780113040000,"fUSD",-411.21,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431530,1780113040000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431532,1780113040000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431522,1780113040000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431535,1780113040000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431537,1780113040000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431527,1780113040000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431524,1780113040000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431541,1780113040000,"fUSD",-500.0,0.00014888,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431606,1780113040000,"fUSD",-498.43141485,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431703,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431611,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431671,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431679,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431673,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431677,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431675,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431681,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431684,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431686,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431688,1780113040000,"fUSD",-558.35898806,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431689,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431691,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431668,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431707,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431696,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431693,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431700,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431698,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431711,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431713,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431717,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431715,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431719,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431599,1780113040000,"fUSD",-217.54708937,0.00014986,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431722,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431709,1780113040000,"fUSD",-496.18099601,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431667,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431705,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431654,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431609,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431615,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431664,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431613,1780113040000,"fUSD",-508.80519264,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431617,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431620,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431624,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431633,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431635,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431626,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431640,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431622,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431629,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431631,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431649,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431638,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431642,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431644,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431656,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431662,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431658,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431660,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431646,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431648,1780113040000,"fUSD",-320.49071349,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431652,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431650,1780113040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:40.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431803,1780113041000,"fUSD",-511.01,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431792,1780113041000,"fUSD",-511.01,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431807,1780113041000,"fUSD",-511.01,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431809,1780113041000,"fUSD",-511.01,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431798,1780113041000,"fUSD",-511.01,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431789,1780113041000,"fUSD",-511.01,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431801,1780113041000,"fUSD",-511.01,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431796,1780113041000,"fUSD",-511.01,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431794,1780113041000,"fUSD",-511.01,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431811,1780113041000,"fUSD",-511.01,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431805,1780113041000,"fUSD",-511.01,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431814,1780113041000,"fUSD",-511.01,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431840,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431822,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431818,1780113041000,"fUSD",-511.19390042,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431826,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431830,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431828,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431824,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431820,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431832,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431834,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431836,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431838,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431843,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431787,1780113041000,"fUSD",-511.01,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431816,1780113041000,"fUSD",-511.01,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431785,1780113041000,"fUSD",-511.01,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431728,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431772,1780113041000,"fUSD",-556.82,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431849,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431730,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431724,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431726,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431732,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431734,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431736,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431738,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431740,1780113041000,"fUSD",-330.32046541,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431742,1780113041000,"fUSD",-556.82,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431744,1780113041000,"fUSD",-556.82,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431746,1780113041000,"fUSD",-556.82,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431750,1780113041000,"fUSD",-556.82,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431755,1780113041000,"fUSD",-556.82,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431748,1780113041000,"fUSD",-556.82,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431757,1780113041000,"fUSD",-556.82,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431752,1780113041000,"fUSD",-556.82,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431759,1780113041000,"fUSD",-556.82,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431761,1780113041000,"fUSD",-556.82,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431774,1780113041000,"fUSD",-556.82,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431776,1780113041000,"fUSD",-556.82,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431763,1780113041000,"fUSD",-556.82,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431779,1780113041000,"fUSD",-556.98879675,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431768,1780113041000,"fUSD",-556.82,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431766,1780113041000,"fUSD",-556.82,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431770,1780113041000,"fUSD",-556.82,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431781,1780113041000,"fUSD",-511.01,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431783,1780113041000,"fUSD",-511.01,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431853,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431937,1780113041000,"fUSD",-1372.36,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431857,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431927,1780113041000,"fUSD",-1372.36,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431913,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431919,1780113041000,"fUSD",-572.38752337,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431929,1780113041000,"fUSD",-1372.36,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431917,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431915,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431931,1780113041000,"fUSD",-1372.36,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431933,1780113041000,"fUSD",-1372.36,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431935,1780113041000,"fUSD",-1372.36,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431921,1780113041000,"fUSD",-1372.36,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431923,1780113041000,"fUSD",-1372.36,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431939,1780113041000,"fUSD",-1372.36,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431925,1780113041000,"fUSD",-1372.36,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431941,1780113041000,"fUSD",-1372.36,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431955,1780113041000,"fUSD",-1372.36,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431947,1780113041000,"fUSD",-1372.36,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431945,1780113041000,"fUSD",-1372.36,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431957,1780113041000,"fUSD",-1372.36,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431949,1780113041000,"fUSD",-1372.36,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431953,1780113041000,"fUSD",-1372.36,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431951,1780113041000,"fUSD",-1372.36,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431959,1780113041000,"fUSD",-1372.47525507,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431962,1780113041000,"fUSD",-300.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431964,1780113041000,"fUSD",-300.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431966,1780113041000,"fUSD",-307.16575562,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431969,1780113041000,"fUSD",-2818609.00801287,0.00015,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431943,1780113041000,"fUSD",-1372.36,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431912,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431971,1780113041000,"fUSD",-2180543.07038538,0.00015,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431910,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431894,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431845,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431851,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431847,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431859,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431862,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431863,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431865,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431867,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431869,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431872,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431874,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431876,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431855,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431881,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431908,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431896,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431878,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431892,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431889,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431906,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431904,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431900,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431902,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431898,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431885,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431883,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423431887,1780113041000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:41.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432173,1780113043000,"fUSD",-2046.49925372,0.00015,2,"2026-05-30T03:50:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432159,1780113043000,"fUSD",-26975.47955352,0.00015,2,"2026-05-30T03:50:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432176,1780113043000,"fUSD",-931.72314672,0.00015,2,"2026-05-30T03:50:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432167,1780113043000,"fUSD",-598.96763221,0.00015,2,"2026-05-30T03:50:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432175,1780113043000,"fUSD",-253.61969582,0.00015,2,"2026-05-30T03:50:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432171,1780113043000,"fUSD",-326.00000013,0.00015,2,"2026-05-30T03:50:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432178,1780113043000,"fUSD",-549.29611455,0.00015,2,"2026-05-30T03:50:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432180,1780113043000,"fUSD",-74670.82901401,0.00015,2,"2026-05-30T03:50:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432192,1780113043000,"fUSD",-37033.65656729,0.00015,2,"2026-05-30T03:50:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432169,1780113043000,"fUSD",-618.5,0.00015,2,"2026-05-30T03:50:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432289,1780113044000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432287,1780113044000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432284,1780113044000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432291,1780113044000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432270,1780113044000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432285,1780113044000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432266,1780113044000,"fUSD",-394.10644997,0.00013398,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432282,1780113044000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432264,1780113044000,"fUSD",-155.45,0.0001331,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432280,1780113044000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432278,1780113044000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432276,1780113044000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432274,1780113044000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432272,1780113044000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432295,1780113044000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432268,1780113044000,"fUSD",-500.0,0.00013698,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432297,1780113044000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432321,1780113044000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432293,1780113044000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432332,1780113044000,"fUSD",-431.76987788,0.00015,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432301,1780113044000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432315,1780113044000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432319,1780113044000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432313,1780113044000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432326,1780113044000,"fUSD",-500.0,0.00014884,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432328,1780113044000,"fUSD",-206450.44355003,0.00015,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432330,1780113044000,"fUSD",-1772.37775777,0.00015,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432311,1780113044000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432309,1780113044000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432299,1780113044000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432303,1780113044000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432317,1780113044000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432307,1780113044000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432323,1780113044000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432305,1780113044000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:44.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432618,1780113046000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432606,1780113046000,"fUSD",-224.1348,0.00013699,2,"2026-05-30T03:50:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432602,1780113046000,"fUSD",-298.1,0.00013699,2,"2026-05-30T03:50:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432608,1780113046000,"fUSD",-275.8652,0.00013699,2,"2026-05-30T03:50:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432597,1780113046000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432599,1780113046000,"fUSD",-55.9748,0.00013699,2,"2026-05-30T03:50:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432610,1780113046000,"fUSD",-167.09430097,0.00013699,2,"2026-05-30T03:50:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432614,1780113046000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432612,1780113046000,"fUSD",-332.90569903,0.00013699,2,"2026-05-30T03:50:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432604,1780113046000,"fUSD",-145.9252,0.00013699,2,"2026-05-30T03:50:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432616,1780113046000,"fUSD",-152.36989211,0.00013699,2,"2026-05-30T03:50:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432631,1780113046000,"fUSD",-32.73469589,0.00014884,2,"2026-05-30T03:50:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432641,1780113046000,"fUSD",-7484.31517072,0.00015,2,"2026-05-30T03:50:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432635,1780113046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432639,1780113046000,"fUSD",-29491.02038477,0.00015,2,"2026-05-30T03:50:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432637,1780113046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432620,1780113046000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432622,1780113046000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432628,1780113046000,"fUSD",-467.26530411,0.00014884,2,"2026-05-30T03:50:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432624,1780113046000,"fUSD",-500.0,0.00013699,2,"2026-05-30T03:50:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432626,1780113046000,"fUSD",-6066.0,0.00014655,2,"2026-05-30T03:50:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432633,1780113046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T03:50:46.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432916,1780113049000,"fUSD",-3478.56984553,0.00015,2,"2026-05-30T03:50:49.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432941,1780113049000,"fUSD",-634.96030814,0.000149,2,"2026-05-30T03:50:49.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432947,1780113049000,"fUSD",-271.62027681,0.000149,2,"2026-05-30T03:50:49.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432950,1780113049000,"fUSD",-39226.75006985,0.00015,2,"2026-05-30T03:50:49.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432949,1780113049000,"fUSD",-261.43681819,0.000149,2,"2026-05-30T03:50:49.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423432951,1780113049000,"fUSD",-392.78166543,0.00015,2,"2026-05-30T03:50:49.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423433030,1780113275000,"fUSD",1653.0,0.00026849,120,"2026-05-30T03:54:35.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423433032,1780113417000,"fUSD",1029.57690102,0.00028,120,"2026-05-30T03:56:57.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423433033,1780113445000,"fUSD",-180.29,0.000109,2,"2026-05-30T03:57:25.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423433038,1780113468000,"fUSD",-154.79,0.00013055,2,"2026-05-30T03:57:48.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423433040,1780113500000,"fUSD",-283.147,0.00013162,2,"2026-05-30T03:58:20.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423433043,1780113553000,"fUSD",-162.26,0.000109,2,"2026-05-30T03:59:13.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423433044,1780113607000,"fUSD",-2046.49925372,0.00013162,2,"2026-05-30T04:00:07.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423433046,1780113629000,"fUSD",-1764.12174628,0.00013162,2,"2026-05-30T04:00:29.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423433047,1780113681000,"fUSD",-931.72314672,0.00013283,2,"2026-05-30T04:01:21.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423433049,1780113703000,"fUSD",-1068.27685328,0.00013283,2,"2026-05-30T04:01:43.000",0.0003942,95.59,0.9925496198518504,5592009695.530146]
[423433058,1780114025000,"fUSD",684.53,0.00028082,120,"2026-05-30T04:07:05.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433059,1780114104000,"fUSD",1555.0,0.00028082,120,"2026-05-30T04:08:24.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433060,1780114140000,"fUSD",1000.0,0.00028081,120,"2026-05-30T04:09:00.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433061,1780114209000,"fUSD",-4814.93020219,0.000112,9,"2026-05-30T04:10:09.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433062,1780114230000,"fUSD",-150.0,0.000112,2,"2026-05-30T04:10:30.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433109,1780114233000,"fUSD",-4780.99214752,0.000112,9,"2026-05-30T04:10:33.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433111,1780114233000,"fUSD",-1000.0,0.00012721,2,"2026-05-30T04:10:33.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433113,1780114233000,"fUSD",-226.518,0.00013162,2,"2026-05-30T04:10:33.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433110,1780114233000,"fUSD",-154.79,0.00012114,2,"2026-05-30T04:10:33.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433114,1780114233000,"fUSD",-275.8,0.00013226,2,"2026-05-30T04:10:33.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433112,1780114233000,"fUSD",-3048.497,0.00013162,2,"2026-05-30T04:10:33.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433116,1780114233000,"fUSD",-1000.0,0.0001333,2,"2026-05-30T04:10:33.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433115,1780114233000,"fUSD",-150.0,0.00013249,2,"2026-05-30T04:10:33.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433124,1780114233000,"fUSD",-1000.0,0.0001333,2,"2026-05-30T04:10:33.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433126,1780114233000,"fUSD",-2500.0,0.0001333,2,"2026-05-30T04:10:33.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433122,1780114233000,"fUSD",-1000.0,0.0001333,2,"2026-05-30T04:10:33.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433119,1780114233000,"fUSD",-1000.0,0.0001333,2,"2026-05-30T04:10:33.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433125,1780114233000,"fUSD",-1000.0,0.0001333,2,"2026-05-30T04:10:33.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433118,1780114233000,"fUSD",-1000.0,0.0001333,2,"2026-05-30T04:10:33.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433120,1780114233000,"fUSD",-1000.0,0.0001333,2,"2026-05-30T04:10:33.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433121,1780114233000,"fUSD",-1000.0,0.0001333,2,"2026-05-30T04:10:33.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433123,1780114233000,"fUSD",-1000.0,0.0001333,2,"2026-05-30T04:10:33.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433127,1780114233000,"fUSD",-3728.15324186,0.00013368,2,"2026-05-30T04:10:33.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433128,1780114233000,"fUSD",-169.68574535,0.00013371,2,"2026-05-30T04:10:33.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433129,1780114233000,"fUSD",-48684.0059,0.00013399,2,"2026-05-30T04:10:33.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433130,1780114233000,"fUSD",-30069.70370816,0.0001343,2,"2026-05-30T04:10:33.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433117,1780114233000,"fUSD",-1000.0,0.0001333,2,"2026-05-30T04:10:33.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433137,1780114237000,"fUSD",-8940.94160691,0.0001343,2,"2026-05-30T04:10:37.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433136,1780114237000,"fUSD",-487.41266786,0.0001343,2,"2026-05-30T04:10:37.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433140,1780114237000,"fUSD",-1167.80642054,0.0001343,2,"2026-05-30T04:10:37.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433139,1780114237000,"fUSD",-2210.69574443,0.0001343,2,"2026-05-30T04:10:37.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433138,1780114237000,"fUSD",-338.34526468,0.0001343,2,"2026-05-30T04:10:37.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433210,1780114238000,"fUSD",-200.0,0.00013699,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433171,1780114238000,"fUSD",-377.06035753,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433172,1780114238000,"fUSD",-636.01,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433173,1780114238000,"fUSD",-636.01,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433170,1780114238000,"fUSD",-681.82,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433175,1780114238000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433177,1780114238000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433180,1780114238000,"fUSD",-648.69,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433181,1780114238000,"fUSD",-648.69,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433220,1780114238000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433182,1780114238000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433190,1780114238000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433188,1780114238000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433193,1780114238000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433184,1780114238000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433186,1780114238000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433197,1780114238000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433195,1780114238000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433201,1780114238000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433205,1780114238000,"fUSD",-166.66,0.00013699,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433203,1780114238000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433208,1780114238000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433218,1780114238000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433199,1780114238000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433212,1780114238000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433165,1780114238000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433192,1780114238000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433168,1780114238000,"fUSD",-701.26,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433166,1780114238000,"fUSD",-169.79100248,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433141,1780114238000,"fUSD",-1261.43301852,0.0001343,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433142,1780114238000,"fUSD",-1764.17840326,0.0001343,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433143,1780114238000,"fUSD",-519856.60866564,0.0001343,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433145,1780114238000,"fUSD",-2000.0,0.00013499,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433146,1780114238000,"fUSD",-640.0,0.00013511,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433149,1780114238000,"fUSD",-315.73,0.00013658,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433147,1780114238000,"fUSD",-200.0,0.00013511,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433144,1780114238000,"fUSD",-215.58360558,0.00013477,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433150,1780114238000,"fUSD",-160.77,0.00013674,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433148,1780114238000,"fUSD",-3728.15324182,0.00013538,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433151,1780114238000,"fUSD",-574.57860626,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433152,1780114238000,"fUSD",-475.61764834,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433155,1780114238000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433153,1780114238000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433154,1780114238000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433157,1780114238000,"fUSD",-505.99,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433159,1780114238000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433158,1780114238000,"fUSD",-505.99,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433156,1780114238000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433160,1780114238000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433161,1780114238000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433162,1780114238000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433163,1780114238000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433164,1780114238000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433167,1780114238000,"fUSD",-701.26,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433169,1780114238000,"fUSD",-681.82,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433216,1780114238000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433179,1780114238000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433222,1780114238000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433296,1780114238000,"fUSD",-1462.0,0.00014251,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433292,1780114238000,"fUSD",-1462.0,0.00014251,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433274,1780114238000,"fUSD",-1462.0,0.00014251,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433290,1780114238000,"fUSD",-1462.0,0.00014251,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433280,1780114238000,"fUSD",-1462.0,0.00014251,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433278,1780114238000,"fUSD",-1462.0,0.00014251,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433294,1780114238000,"fUSD",-1462.0,0.00014251,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433298,1780114238000,"fUSD",-1462.0,0.00014251,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433302,1780114238000,"fUSD",-1468.82970576,0.00014251,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433314,1780114238000,"fUSD",-505.99,0.00014613,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433323,1780114238000,"fUSD",-360.46,0.00014647,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433310,1780114238000,"fUSD",-500.0,0.00014613,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433288,1780114238000,"fUSD",-1462.0,0.00014251,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433316,1780114238000,"fUSD",-500.0,0.00014613,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433306,1780114238000,"fUSD",-3728.15324182,0.00014389,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433300,1780114238000,"fUSD",-1462.0,0.00014251,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433319,1780114238000,"fUSD",-500.0,0.00014613,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433308,1780114238000,"fUSD",-3728.15324182,0.0001456,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433321,1780114238000,"fUSD",-5000.0,0.00014625,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433312,1780114238000,"fUSD",-500.0,0.00014613,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433325,1780114238000,"fUSD",-150.0,0.00014655,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433327,1780114238000,"fUSD",-150.0,0.00014655,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433329,1780114238000,"fUSD",-306.36,0.00014666,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433331,1780114238000,"fUSD",-1261.46563822,0.00014687,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433334,1780114238000,"fUSD",-254.67513721,0.00014687,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433214,1780114238000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433304,1780114238000,"fUSD",-166.66,0.00014384,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433286,1780114238000,"fUSD",-1462.0,0.00014251,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433178,1780114238000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433284,1780114238000,"fUSD",-1462.0,0.00014251,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433224,1780114238000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433228,1780114238000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433235,1780114238000,"fUSD",-314.86209488,0.00013904,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433230,1780114238000,"fUSD",-3728.15324182,0.00013708,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433237,1780114238000,"fUSD",-166.66,0.00013973,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433226,1780114238000,"fUSD",-315.23698921,0.00013699,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433233,1780114238000,"fUSD",-3728.15324182,0.00013879,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433239,1780114238000,"fUSD",-20101.69531695,0.0001399,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433241,1780114238000,"fUSD",-250.0,0.00014,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433243,1780114238000,"fUSD",-3728.15324182,0.00014049,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433245,1780114238000,"fUSD",-1102.92,0.00014071,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433247,1780114238000,"fUSD",-166.66,0.0001411,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433249,1780114238000,"fUSD",-3728.15324182,0.00014219,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433232,1780114238000,"fUSD",-166.66,0.00013836,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433253,1780114238000,"fUSD",-500.0,0.0001425,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433251,1780114238000,"fUSD",-166.66,0.00014247,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433272,1780114238000,"fUSD",-1462.0,0.00014251,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433268,1780114238000,"fUSD",-1462.0,0.00014251,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433265,1780114238000,"fUSD",-1462.0,0.00014251,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433270,1780114238000,"fUSD",-1462.0,0.00014251,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433263,1780114238000,"fUSD",-1462.0,0.00014251,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433276,1780114238000,"fUSD",-1462.0,0.00014251,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433257,1780114238000,"fUSD",-1462.0,0.00014251,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433255,1780114238000,"fUSD",-1462.0,0.00014251,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433282,1780114238000,"fUSD",-1462.0,0.00014251,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433261,1780114238000,"fUSD",-1462.0,0.00014251,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433259,1780114238000,"fUSD",-1462.0,0.00014251,2,"2026-05-30T04:10:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433421,1780114239000,"fUSD",-500.0,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433419,1780114239000,"fUSD",-648.69,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433405,1780114239000,"fUSD",-500.0,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433411,1780114239000,"fUSD",-500.0,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433401,1780114239000,"fUSD",-636.01,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433415,1780114239000,"fUSD",-648.69,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433409,1780114239000,"fUSD",-500.0,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433399,1780114239000,"fUSD",-636.01,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433423,1780114239000,"fUSD",-500.0,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433417,1780114239000,"fUSD",-648.69,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433413,1780114239000,"fUSD",-648.69,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433403,1780114239000,"fUSD",-636.01,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433431,1780114239000,"fUSD",-500.0,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433460,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433427,1780114239000,"fUSD",-500.0,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433429,1780114239000,"fUSD",-150.0,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433437,1780114239000,"fUSD",-581.97252477,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433432,1780114239000,"fUSD",-487.9012258,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433434,1780114239000,"fUSD",-500.0,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433436,1780114239000,"fUSD",-500.0,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433439,1780114239000,"fUSD",-500.0,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433441,1780114239000,"fUSD",-500.0,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433443,1780114239000,"fUSD",-500.0,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433445,1780114239000,"fUSD",-500.0,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433457,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433451,1780114239000,"fUSD",-6782.2684648,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433407,1780114239000,"fUSD",-500.0,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433425,1780114239000,"fUSD",-500.0,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433393,1780114239000,"fUSD",-681.82,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433356,1780114239000,"fUSD",-500.0,0.00014702,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433394,1780114239000,"fUSD",-681.82,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433343,1780114239000,"fUSD",-681.82,0.00014702,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433341,1780114239000,"fUSD",-701.26,0.00014702,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433338,1780114239000,"fUSD",-637.53,0.00014691,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433336,1780114239000,"fUSD",-2000.0,0.00014691,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433347,1780114239000,"fUSD",-500.0,0.00014702,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433345,1780114239000,"fUSD",-636.01,0.00014702,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433350,1780114239000,"fUSD",-295.37631974,0.00014702,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433361,1780114239000,"fUSD",-500.0,0.00014702,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433363,1780114239000,"fUSD",-400.0,0.00014702,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433365,1780114239000,"fUSD",-500.0,0.00014702,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433367,1780114239000,"fUSD",-1098.97,0.00014703,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433354,1780114239000,"fUSD",-500.0,0.00014702,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433358,1780114239000,"fUSD",-500.0,0.00014702,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433369,1780114239000,"fUSD",-3331.1143567,0.00014723,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433371,1780114239000,"fUSD",-74169.0589066,0.00014723,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433449,1780114239000,"fUSD",-500.0,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433352,1780114239000,"fUSD",-648.69,0.00014702,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433373,1780114239000,"fUSD",-3728.15324182,0.0001473,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433381,1780114239000,"fUSD",-701.26,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433375,1780114239000,"fUSD",-194.9177018,0.0001474,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433389,1780114239000,"fUSD",-681.82,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433391,1780114239000,"fUSD",-681.82,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433385,1780114239000,"fUSD",-701.26,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433377,1780114239000,"fUSD",-152.0,0.0001476,3,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433383,1780114239000,"fUSD",-701.26,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433379,1780114239000,"fUSD",-69809.1673364,0.00014762,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433387,1780114239000,"fUSD",-701.26,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433396,1780114239000,"fUSD",-636.01,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433447,1780114239000,"fUSD",-380.90447041,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433433,1780114239000,"fUSD",-500.0,0.00014786,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433464,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433544,1780114239000,"fUSD",-505.99,0.00014884,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433535,1780114239000,"fUSD",-500.0,0.00014884,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433533,1780114239000,"fUSD",-500.0,0.00014884,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433537,1780114239000,"fUSD",-500.0,0.00014884,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433529,1780114239000,"fUSD",-266.90977676,0.00014882,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433531,1780114239000,"fUSD",-500.0,0.00014882,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433546,1780114239000,"fUSD",-500.0,0.00014884,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433540,1780114239000,"fUSD",-500.0,0.00014884,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433548,1780114239000,"fUSD",-500.0,0.00014884,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433542,1780114239000,"fUSD",-505.99,0.00014884,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433550,1780114239000,"fUSD",-172.47512054,0.00014885,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433552,1780114239000,"fUSD",-22163.55170485,0.000149,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433554,1780114239000,"fUSD",-10000.0,0.000149,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433527,1780114239000,"fUSD",-505.99,0.00014882,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433556,1780114239000,"fUSD",-3728.15324182,0.000149,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433560,1780114239000,"fUSD",-3994.28355902,0.000149,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433564,1780114239000,"fUSD",-2742.86531825,0.000149,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433562,1780114239000,"fUSD",-201.86721501,0.000149,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433576,1780114239000,"fUSD",-525.0,0.00014978,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433572,1780114239000,"fUSD",-928.0,0.00014978,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433574,1780114239000,"fUSD",-1356.0,0.00014978,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433566,1780114239000,"fUSD",-400.0,0.00014925,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433568,1780114239000,"fUSD",-2000.0,0.00014943,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433571,1780114239000,"fUSD",-3550.0,0.00014978,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433570,1780114239000,"fUSD",-500.0,0.00014977,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433580,1780114239000,"fUSD",-1226.0,0.0001499,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433470,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433578,1780114239000,"fUSD",-1272.0,0.00014978,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433558,1780114239000,"fUSD",-400.0,0.000149,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433510,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433582,1780114239000,"fUSD",-3638.0,0.0001499,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433513,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433508,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433453,1780114239000,"fUSD",-974676.4215792,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433472,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433455,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433466,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433468,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433492,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433498,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433500,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433495,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433487,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433485,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433481,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433462,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433519,1780114239000,"fUSD",-279.960539,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433525,1780114239000,"fUSD",-500.0,0.00014882,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433523,1780114239000,"fUSD",-500.0,0.00014882,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433517,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433515,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433521,1780114239000,"fUSD",-163.0,0.0001488,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433506,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433474,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433502,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433483,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433489,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433479,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433476,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433504,1780114239000,"fUSD",-151.0,0.00014787,2,"2026-05-30T04:10:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433660,1780114240000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433665,1780114240000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433669,1780114240000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433662,1780114240000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433699,1780114240000,"fUSD",-701.26,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433645,1780114240000,"fUSD",-505.99,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433658,1780114240000,"fUSD",-506.02071349,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433652,1780114240000,"fUSD",-505.99,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433654,1780114240000,"fUSD",-505.99,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433647,1780114240000,"fUSD",-505.99,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433649,1780114240000,"fUSD",-505.99,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433656,1780114240000,"fUSD",-505.99,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433667,1780114240000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433684,1780114240000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433673,1780114240000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433675,1780114240000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433679,1780114240000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433677,1780114240000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433682,1780114240000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433686,1780114240000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433690,1780114240000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433688,1780114240000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433694,1780114240000,"fUSD",-701.26,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433692,1780114240000,"fUSD",-496.18099601,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433696,1780114240000,"fUSD",-701.26,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433639,1780114240000,"fUSD",-505.99,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433671,1780114240000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433643,1780114240000,"fUSD",-505.99,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433612,1780114240000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433641,1780114240000,"fUSD",-505.99,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433703,1780114240000,"fUSD",-701.26,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433584,1780114240000,"fUSD",-932.0,0.0001499,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433586,1780114240000,"fUSD",-151.0,0.00014997,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433588,1780114240000,"fUSD",-151.0,0.00014997,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433596,1780114240000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433594,1780114240000,"fUSD",-659.38,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433598,1780114240000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433590,1780114240000,"fUSD",-151.0,0.00014997,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433592,1780114240000,"fUSD",-152.0,0.00014999,4,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433600,1780114240000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433602,1780114240000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433616,1780114240000,"fUSD",-152.20216969,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433637,1780114240000,"fUSD",-505.99,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433608,1780114240000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433620,1780114240000,"fUSD",-497.78987791,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433606,1780114240000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433614,1780114240000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433622,1780114240000,"fUSD",-505.99,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433610,1780114240000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433604,1780114240000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433624,1780114240000,"fUSD",-505.99,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433628,1780114240000,"fUSD",-505.99,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433630,1780114240000,"fUSD",-505.99,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433632,1780114240000,"fUSD",-505.99,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433626,1780114240000,"fUSD",-505.99,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433634,1780114240000,"fUSD",-505.99,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433618,1780114240000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433709,1780114240000,"fUSD",-701.26,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433779,1780114240000,"fUSD",-636.01,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433713,1780114240000,"fUSD",-701.26,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433769,1780114240000,"fUSD",-636.01,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433771,1780114240000,"fUSD",-636.01,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433790,1780114240000,"fUSD",-636.01,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433785,1780114240000,"fUSD",-636.01,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433794,1780114240000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433778,1780114240000,"fUSD",-636.01,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433783,1780114240000,"fUSD",-636.01,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433781,1780114240000,"fUSD",-636.01,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433792,1780114240000,"fUSD",-636.19390042,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433775,1780114240000,"fUSD",-636.01,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433796,1780114240000,"fUSD",-410.30161227,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433773,1780114240000,"fUSD",-636.01,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433761,1780114240000,"fUSD",-636.01,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433788,1780114240000,"fUSD",-636.01,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433802,1780114240000,"fUSD",-648.69,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433800,1780114240000,"fUSD",-648.69,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433806,1780114240000,"fUSD",-648.69,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433804,1780114240000,"fUSD",-648.69,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433798,1780114240000,"fUSD",-648.69,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433810,1780114240000,"fUSD",-648.69,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433814,1780114240000,"fUSD",-648.69,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433812,1780114240000,"fUSD",-648.69,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433808,1780114240000,"fUSD",-648.69,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433819,1780114240000,"fUSD",-648.69,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433717,1780114240000,"fUSD",-701.26,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433821,1780114240000,"fUSD",-648.69,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433791,1780114240000,"fUSD",-636.01,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433763,1780114240000,"fUSD",-636.01,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433816,1780114240000,"fUSD",-648.69,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433753,1780114240000,"fUSD",-681.82,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433767,1780114240000,"fUSD",-636.01,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433701,1780114240000,"fUSD",-701.26,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433715,1780114240000,"fUSD",-701.26,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433707,1780114240000,"fUSD",-701.26,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433721,1780114240000,"fUSD",-701.26,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433711,1780114240000,"fUSD",-701.26,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433719,1780114240000,"fUSD",-701.26,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433723,1780114240000,"fUSD",-701.26,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433725,1780114240000,"fUSD",-701.26,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433727,1780114240000,"fUSD",-701.34046541,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433729,1780114240000,"fUSD",-681.82,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433740,1780114240000,"fUSD",-681.82,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433738,1780114240000,"fUSD",-681.82,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433705,1780114240000,"fUSD",-701.26,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433755,1780114240000,"fUSD",-681.82,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433757,1780114240000,"fUSD",-681.82,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433759,1780114240000,"fUSD",-681.98879675,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433765,1780114240000,"fUSD",-636.01,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433751,1780114240000,"fUSD",-681.82,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433736,1780114240000,"fUSD",-681.82,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433733,1780114240000,"fUSD",-681.82,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433749,1780114240000,"fUSD",-681.82,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433731,1780114240000,"fUSD",-681.82,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433745,1780114240000,"fUSD",-681.82,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433747,1780114240000,"fUSD",-681.82,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433744,1780114240000,"fUSD",-681.82,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433742,1780114240000,"fUSD",-681.82,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433734,1780114240000,"fUSD",-681.82,0.00014999,2,"2026-05-30T04:10:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433896,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433901,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433898,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433905,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433938,1780114241000,"fUSD",-3792338.73812939,0.00015,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433902,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433884,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433892,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433888,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433907,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433909,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433894,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433918,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433915,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433916,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433911,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433913,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433919,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433921,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433923,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433925,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433927,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433931,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433929,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433886,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433917,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433882,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433847,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433879,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433939,1780114241000,"fUSD",-791.42,0.00015,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433827,1780114241000,"fUSD",-648.69,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433825,1780114241000,"fUSD",-648.69,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433836,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433834,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433823,1780114241000,"fUSD",-648.69,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433829,1780114241000,"fUSD",-648.69,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433843,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433838,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433845,1780114241000,"fUSD",-512.54439461,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433831,1780114241000,"fUSD",-648.89898806,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433841,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433890,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433855,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433849,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433858,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433866,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433853,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433862,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433860,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433869,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433871,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433864,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433873,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433875,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433877,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433851,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433935,1780114241000,"fUSD",-572.38752337,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433985,1780114241000,"fUSD",-1975.52032093,0.000155,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433954,1780114241000,"fUSD",-199.55215055,0.00015,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434012,1780114241000,"fUSD",-993.23,0.00015801,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433996,1780114241000,"fUSD",-1558.65246375,0.00015699,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433991,1780114241000,"fUSD",-1975.52032093,0.000156,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433998,1780114241000,"fUSD",-152.0,0.00015715,7,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434018,1780114241000,"fUSD",-1413.85,0.00015801,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434016,1780114241000,"fUSD",-2000.0,0.00015801,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434020,1780114241000,"fUSD",-2000.0,0.00015801,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434033,1780114241000,"fUSD",-300.0,0.00016,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434022,1780114241000,"fUSD",-1248.3,0.00015801,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434014,1780114241000,"fUSD",-2000.0,0.00015801,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434026,1780114241000,"fUSD",-500.0,0.00015952,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434024,1780114241000,"fUSD",-157.67,0.00015905,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434035,1780114241000,"fUSD",-454.17978326,0.00016,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434031,1780114241000,"fUSD",-778.60591016,0.00016,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434028,1780114241000,"fUSD",-152.0,0.00015953,8,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434039,1780114241000,"fUSD",-454.17978326,0.000161,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434043,1780114241000,"fUSD",-10958.49,0.00016116,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434037,1780114241000,"fUSD",-500.0,0.00016055,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434049,1780114241000,"fUSD",-9999.99,0.00016116,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434055,1780114241000,"fUSD",-1086.0,0.00016355,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434053,1780114241000,"fUSD",-500.0,0.00016226,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434041,1780114241000,"fUSD",-314.85790179,0.00016116,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434051,1780114241000,"fUSD",-152.0,0.00016192,9,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434047,1780114241000,"fUSD",-7562.54,0.00016116,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433933,1780114241000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434000,1780114241000,"fUSD",-2000.0,0.00015801,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433993,1780114241000,"fUSD",-500.0,0.00015678,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434045,1780114241000,"fUSD",-509.89,0.00016116,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434004,1780114241000,"fUSD",-2000.0,0.00015801,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433942,1780114241000,"fUSD",-1975.52032093,0.00015,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434010,1780114241000,"fUSD",-2000.0,0.00015801,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433944,1780114241000,"fUSD",-156.2014279,0.00015,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433956,1780114241000,"fUSD",-1000.0,0.00015,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433960,1780114241000,"fUSD",-1000.0,0.00015,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433946,1780114241000,"fUSD",-150.34873257,0.00015,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433948,1780114241000,"fUSD",-199.55215055,0.00015,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433950,1780114241000,"fUSD",-150.34873257,0.00015,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433962,1780114241000,"fUSD",-1000.0,0.00015,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433958,1780114241000,"fUSD",-1000.0,0.00015,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433964,1780114241000,"fUSD",-448.14641804,0.00015,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433966,1780114241000,"fUSD",-6171.1403224,0.00015106,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433972,1780114241000,"fUSD",-1975.52032093,0.000152,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433952,1780114241000,"fUSD",-199.55215055,0.00015,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433970,1780114241000,"fUSD",-640.0,0.000152,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433968,1780114241000,"fUSD",-500.0,0.0001513,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434006,1780114241000,"fUSD",-2000.0,0.00015801,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433987,1780114241000,"fUSD",-1086.0,0.00015533,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433983,1780114241000,"fUSD",-519.55082125,0.00015487,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434057,1780114241000,"fUSD",-1600.0,0.00016365,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434008,1780114241000,"fUSD",-2000.0,0.00015801,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433979,1780114241000,"fUSD",-500.0,0.00015404,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433977,1780114241000,"fUSD",-1975.52032093,0.000153,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433981,1780114241000,"fUSD",-152.0,0.00015476,6,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433974,1780114241000,"fUSD",-152.0,0.00015238,5,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423433989,1780114241000,"fUSD",-605.72356,0.00015533,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434002,1780114241000,"fUSD",-2000.0,0.00015801,2,"2026-05-30T04:10:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434123,1780114242000,"fUSD",-500.0,0.00016804,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434119,1780114242000,"fUSD",-438.12,0.000168,7,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434132,1780114242000,"fUSD",-200.0,0.000169,30,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434125,1780114242000,"fUSD",-640.0,0.00016889,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434121,1780114242000,"fUSD",-200.0,0.000168,3,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434114,1780114242000,"fUSD",-168.15,0.00016712,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434112,1780114242000,"fUSD",-500.0,0.00016684,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434117,1780114242000,"fUSD",-791.42,0.000168,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434116,1780114242000,"fUSD",-167.0,0.00016774,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434127,1780114242000,"fUSD",-200.0,0.000169,30,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434140,1780114242000,"fUSD",-200.0,0.000169,30,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434136,1780114242000,"fUSD",-200.0,0.000169,30,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434134,1780114242000,"fUSD",-200.0,0.000169,30,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434148,1780114242000,"fUSD",-500.0,0.00016924,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434150,1780114242000,"fUSD",-500.0,0.00017044,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434138,1780114242000,"fUSD",-200.0,0.000169,30,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434144,1780114242000,"fUSD",-200.14564739,0.000169,30,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434146,1780114242000,"fUSD",-152.0,0.00016908,12,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434142,1780114242000,"fUSD",-200.0,0.000169,30,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434110,1780114242000,"fUSD",-152.0,0.00016669,11,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434152,1780114242000,"fUSD",-183.43026773,0.00017048,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434130,1780114242000,"fUSD",-200.0,0.000169,30,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434108,1780114242000,"fUSD",-169.6857453,0.00016647,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434063,1780114242000,"fUSD",-2929.9,0.00016438,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434094,1780114242000,"fUSD",-500.0,0.00016444,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434154,1780114242000,"fUSD",-152.0,0.00017147,13,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434059,1780114242000,"fUSD",-200.0,0.00016368,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434072,1780114242000,"fUSD",-500.0,0.00016438,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434074,1780114242000,"fUSD",-500.0,0.00016438,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434076,1780114242000,"fUSD",-500.0,0.00016438,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434061,1780114242000,"fUSD",-152.0,0.00016431,10,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434080,1780114242000,"fUSD",-500.0,0.00016438,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434084,1780114242000,"fUSD",-500.0,0.00016438,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434078,1780114242000,"fUSD",-500.0,0.00016438,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434067,1780114242000,"fUSD",-500.0,0.00016438,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434070,1780114242000,"fUSD",-500.0,0.00016438,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434082,1780114242000,"fUSD",-500.0,0.00016438,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434065,1780114242000,"fUSD",-239.43289348,0.00016438,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434086,1780114242000,"fUSD",-500.0,0.00016438,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434088,1780114242000,"fUSD",-500.0,0.00016438,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434100,1780114242000,"fUSD",-500.0,0.000165,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434104,1780114242000,"fUSD",-315.0,0.000166,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434092,1780114242000,"fUSD",-500.0,0.00016438,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434090,1780114242000,"fUSD",-500.0,0.00016438,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434098,1780114242000,"fUSD",-2307.25,0.00016474,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434102,1780114242000,"fUSD",-500.0,0.00016564,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434106,1780114242000,"fUSD",-2000.0,0.00016604,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434156,1780114242000,"fUSD",-242.0,0.00017177,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434096,1780114242000,"fUSD",-3370.56,0.00016474,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434160,1780114242000,"fUSD",-152.0,0.00017385,14,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434208,1780114242000,"fUSD",-1940.06947114,0.00018,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434227,1780114242000,"fUSD",-42293.53,0.00018356,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434216,1780114242000,"fUSD",-152.0,0.00018226,7,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434220,1780114242000,"fUSD",-500.0,0.00018268,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434218,1780114242000,"fUSD",-2000.0,0.00018264,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434224,1780114242000,"fUSD",-152.0,0.0001834,18,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434235,1780114242000,"fUSD",-1940.06947114,0.000184,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434230,1780114242000,"fUSD",-791.42,0.000184,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434232,1780114242000,"fUSD",-1198.274765,0.000184,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434222,1780114242000,"fUSD",-355.0,0.0001831,4,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434213,1780114242000,"fUSD",-1198.274765,0.000182,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434236,1780114242000,"fUSD",-2929.9,0.0001841,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434237,1780114242000,"fUSD",-1198.274765,0.000185,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434240,1780114242000,"fUSD",-1102.92,0.00018509,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434245,1780114242000,"fUSD",-640.0,0.00018577,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434242,1780114242000,"fUSD",-163.0,0.0001853,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434247,1780114242000,"fUSD",-152.0,0.00018578,19,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434249,1780114242000,"fUSD",-5800.0,0.00018661,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434254,1780114242000,"fUSD",-500.0,0.00018676,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434251,1780114242000,"fUSD",-5800.0,0.00018669,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434256,1780114242000,"fUSD",-5800.0,0.00018678,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434158,1780114242000,"fUSD",-364.0800082,0.00017224,4,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434238,1780114242000,"fUSD",-1940.06947114,0.000185,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434214,1780114242000,"fUSD",-1940.06947114,0.000182,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434258,1780114242000,"fUSD",-5800.0,0.00018686,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434211,1780114242000,"fUSD",-1600.0,0.00018002,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434212,1780114242000,"fUSD",-152.0,0.00018101,17,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434162,1780114242000,"fUSD",-210.28099,0.000174,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434166,1780114242000,"fUSD",-500.0,0.00017452,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434170,1780114242000,"fUSD",-1261.46563816,0.00017702,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434168,1780114242000,"fUSD",-152.0,0.00017624,15,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434164,1780114242000,"fUSD",-309.0,0.000174,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434174,1780114242000,"fUSD",-1000.0,0.00017856,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434185,1780114242000,"fUSD",-3550.0,0.00017978,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434191,1780114242000,"fUSD",-525.0,0.00017978,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434187,1780114242000,"fUSD",-928.0,0.00017978,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434189,1780114242000,"fUSD",-1356.0,0.00017978,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434172,1780114242000,"fUSD",-171.06,0.000178,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434177,1780114242000,"fUSD",-200.0,0.00017856,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434181,1780114242000,"fUSD",-152.0,0.00017863,16,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434210,1780114242000,"fUSD",-350.0,0.00018,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434202,1780114242000,"fUSD",-932.0,0.0001799,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434206,1780114242000,"fUSD",-1198.274765,0.00018,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434204,1780114242000,"fUSD",-1208.12473226,0.00018,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434197,1780114242000,"fUSD",-1226.0,0.0001799,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434179,1780114242000,"fUSD",-500.0,0.0001786,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434183,1780114242000,"fUSD",-169.64,0.0001792,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434194,1780114242000,"fUSD",-1272.0,0.00017978,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434199,1780114242000,"fUSD",-3638.0,0.0001799,2,"2026-05-30T04:10:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434294,1780114243000,"fUSD",-254.67513719,0.00019169,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434317,1780114243000,"fUSD",-163.0,0.00019583,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434315,1780114243000,"fUSD",-163.0,0.00019583,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434312,1780114243000,"fUSD",-152.0,0.00019533,23,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434307,1780114243000,"fUSD",-208.0,0.00019452,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434304,1780114243000,"fUSD",-338.9668459,0.0001944,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434302,1780114243000,"fUSD",-200.0,0.000194,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434308,1780114243000,"fUSD",-500.0,0.00019493,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434325,1780114243000,"fUSD",-151.0,0.00019643,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434311,1780114243000,"fUSD",-1198.274765,0.000195,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434321,1780114243000,"fUSD",-163.0,0.00019608,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434323,1780114243000,"fUSD",-1600.0,0.00019638,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434333,1780114243000,"fUSD",-151.0,0.00019645,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434331,1780114243000,"fUSD",-151.0,0.00019645,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434327,1780114243000,"fUSD",-151.0,0.00019643,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434286,1780114243000,"fUSD",-310.48061344,0.00019076,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434329,1780114243000,"fUSD",-151.0,0.00019645,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434319,1780114243000,"fUSD",-200.0,0.00019591,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434290,1780114243000,"fUSD",-1198.274765,0.000191,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434283,1780114243000,"fUSD",-870.89056311,0.00019,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434288,1780114243000,"fUSD",-500.0,0.00019084,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434339,1780114243000,"fUSD",-153.82,0.00019645,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434260,1780114243000,"fUSD",-5800.0,0.00018695,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434273,1780114243000,"fUSD",-2318.0,0.0001885,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434265,1780114243000,"fUSD",-1198.274765,0.000187,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434269,1780114243000,"fUSD",-152.0,0.00018817,20,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434274,1780114243000,"fUSD",-500.0,0.00018874,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434263,1780114243000,"fUSD",-5800.0,0.00018695,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434267,1780114243000,"fUSD",-1940.06947114,0.000187,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434292,1780114243000,"fUSD",-315.73,0.00019121,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434271,1780114243000,"fUSD",-2318.0,0.0001885,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434281,1780114243000,"fUSD",-2280.07214748,0.00019,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434277,1780114243000,"fUSD",-1690.0,0.00019,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434278,1780114243000,"fUSD",-5238.99494008,0.00019,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434280,1780114243000,"fUSD",-155873.0905348,0.00019,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434298,1780114243000,"fUSD",-152.0,0.00019294,22,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434296,1780114243000,"fUSD",-20433.53,0.00019178,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434300,1780114243000,"fUSD",-1198.274765,0.000193,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434284,1780114243000,"fUSD",-152.0,0.00019056,21,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434275,1780114243000,"fUSD",-1198.274765,0.000189,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434337,1780114243000,"fUSD",-151.0,0.00019645,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434347,1780114243000,"fUSD",-151.0,0.00019645,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434341,1780114243000,"fUSD",-151.0,0.00019645,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434391,1780114243000,"fUSD",-1355.82668261,0.0002,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434388,1780114243000,"fUSD",-151.0,0.00019997,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434397,1780114243000,"fUSD",-178.99913839,0.0002,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434395,1780114243000,"fUSD",-1555.59036494,0.0002,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434399,1780114243000,"fUSD",-2049.0,0.0002,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434413,1780114243000,"fUSD",-152.0,0.0002,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434412,1780114243000,"fUSD",-13109.26979845,0.0002,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434411,1780114243000,"fUSD",-8000.0,0.0002,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434407,1780114243000,"fUSD",-26808.88291177,0.0002,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434403,1780114243000,"fUSD",-25953.98229954,0.0002,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434401,1780114243000,"fUSD",-1493.07030921,0.0002,5,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434405,1780114243000,"fUSD",-3950.0,0.0002,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434414,1780114243000,"fUSD",-2286.66323501,0.0002,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434415,1780114243000,"fUSD",-1341.08516993,0.0002,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434416,1780114243000,"fUSD",-1223.0,0.0002,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434417,1780114243000,"fUSD",-1397.0,0.0002,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434335,1780114243000,"fUSD",-151.0,0.00019645,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434386,1780114243000,"fUSD",-163.0,0.00019928,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434392,1780114243000,"fUSD",-1945.0,0.0002,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434409,1780114243000,"fUSD",-49748.0664631,0.0002,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434383,1780114243000,"fUSD",-169.6857453,0.00019923,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434385,1780114243000,"fUSD",-2000.0,0.00019925,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434351,1780114243000,"fUSD",-153.55,0.00019645,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434349,1780114243000,"fUSD",-151.0,0.00019645,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434360,1780114243000,"fUSD",-151.0,0.00019645,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434343,1780114243000,"fUSD",-151.0,0.00019645,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434345,1780114243000,"fUSD",-151.0,0.00019645,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434353,1780114243000,"fUSD",-151.0,0.00019645,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434356,1780114243000,"fUSD",-151.0,0.00019645,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434367,1780114243000,"fUSD",-151.0,0.00019645,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434358,1780114243000,"fUSD",-151.0,0.00019645,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434363,1780114243000,"fUSD",-157.37,0.00019645,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434373,1780114243000,"fUSD",-1198.274765,0.000197,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434377,1780114243000,"fUSD",-152.0,0.00019772,24,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434379,1780114243000,"fUSD",-791.42,0.000199,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434375,1780114243000,"fUSD",-150.40601128,0.00019753,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434381,1780114243000,"fUSD",-500.0,0.00019901,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434369,1780114243000,"fUSD",-288.18,0.00019645,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434371,1780114243000,"fUSD",-151.0,0.00019645,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434365,1780114243000,"fUSD",-151.0,0.00019645,2,"2026-05-30T04:10:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434478,1780114244000,"fUSD",-238.60871557,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434477,1780114244000,"fUSD",-230.09519341,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434467,1780114244000,"fUSD",-151.0,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434462,1780114244000,"fUSD",-151.0,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434469,1780114244000,"fUSD",-1428.38747117,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434475,1780114244000,"fUSD",-151.0,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434465,1780114244000,"fUSD",-151.0,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434491,1780114244000,"fUSD",-151.0,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434487,1780114244000,"fUSD",-151.0,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434481,1780114244000,"fUSD",-151.0,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434482,1780114244000,"fUSD",-247.43723804,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434485,1780114244000,"fUSD",-2080.17592889,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434493,1780114244000,"fUSD",-266.08633524,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434497,1780114244000,"fUSD",-275.93152964,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434495,1780114244000,"fUSD",-151.0,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434499,1780114244000,"fUSD",-151.0,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434473,1780114244000,"fUSD",-221.88543241,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434488,1780114244000,"fUSD",-256.59241585,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434471,1780114244000,"fUSD",-151.0,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434504,1780114244000,"fUSD",-296.7282131,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434446,1780114244000,"fUSD",-152.0,0.0002001,25,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434418,1780114244000,"fUSD",-793.0,0.0002,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434420,1780114244000,"fUSD",-2649.0,0.0002,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434419,1780114244000,"fUSD",-2569.0,0.0002,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434422,1780114244000,"fUSD",-302.0,0.0002,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434425,1780114244000,"fUSD",-774.0,0.0002,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434431,1780114244000,"fUSD",-2368.0,0.0002,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434427,1780114244000,"fUSD",-3732.0,0.0002,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434429,1780114244000,"fUSD",-893.0,0.0002,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434433,1780114244000,"fUSD",-400.0,0.0002,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434435,1780114244000,"fUSD",-3228.0,0.0002,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434439,1780114244000,"fUSD",-200.0,0.0002,10,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434449,1780114244000,"fUSD",-300.0,0.000201,10,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434452,1780114244000,"fUSD",-151.0,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434455,1780114244000,"fUSD",-151.0,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434441,1780114244000,"fUSD",-2138.6,0.0002,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434456,1780114244000,"fUSD",-151.0,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434438,1780114244000,"fUSD",-2038.0,0.0002,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434459,1780114244000,"fUSD",-151.0,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434506,1780114244000,"fUSD",-307.70715698,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434537,1780114244000,"fUSD",-168.74,0.00020475,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434505,1780114244000,"fUSD",-151.0,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434549,1780114244000,"fUSD",-168.2,0.00020484,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434538,1780114244000,"fUSD",-152.32,0.00020475,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434531,1780114244000,"fUSD",-151.0,0.00020467,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434535,1780114244000,"fUSD",-156.61,0.00020467,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434536,1780114244000,"fUSD",-151.0,0.00020475,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434533,1780114244000,"fUSD",-151.0,0.00020467,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434534,1780114244000,"fUSD",-151.0,0.00020467,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434539,1780114244000,"fUSD",-151.0,0.00020475,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434541,1780114244000,"fUSD",-151.0,0.00020475,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434540,1780114244000,"fUSD",-157.41,0.00020475,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434542,1780114244000,"fUSD",-151.0,0.00020484,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434543,1780114244000,"fUSD",-204.55,0.00020484,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434544,1780114244000,"fUSD",-151.0,0.00020484,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434545,1780114244000,"fUSD",-151.0,0.00020484,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434547,1780114244000,"fUSD",-155.57,0.00020484,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434546,1780114244000,"fUSD",-151.0,0.00020484,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434502,1780114244000,"fUSD",-286.14099624,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434532,1780114244000,"fUSD",-151.0,0.00020467,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434527,1780114244000,"fUSD",-151.0,0.00020464,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434548,1780114244000,"fUSD",-151.0,0.00020484,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434524,1780114244000,"fUSD",-1341.08516993,0.000204,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434508,1780114244000,"fUSD",-319.09232179,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434503,1780114244000,"fUSD",-151.0,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434509,1780114244000,"fUSD",-151.0,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434515,1780114244000,"fUSD",-151.0,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434518,1780114244000,"fUSD",-2318.0,0.00020223,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434513,1780114244000,"fUSD",-151.0,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434516,1780114244000,"fUSD",-1590.0,0.00020128,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434517,1780114244000,"fUSD",-1341.08516993,0.000202,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434511,1780114244000,"fUSD",-151.0,0.000201,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434526,1780114244000,"fUSD",-151.0,0.00020464,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434521,1780114244000,"fUSD",-2000.0,0.000203,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434519,1780114244000,"fUSD",-152.0,0.00020249,26,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434530,1780114244000,"fUSD",-152.52,0.00020467,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434522,1780114244000,"fUSD",-500.0,0.00020309,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434525,1780114244000,"fUSD",-151.0,0.00020464,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434528,1780114244000,"fUSD",-174.07,0.00020464,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434520,1780114244000,"fUSD",-640.0,0.00020266,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434529,1780114244000,"fUSD",-157.29,0.00020467,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434523,1780114244000,"fUSD",-2929.9,0.00020381,2,"2026-05-30T04:10:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434574,1780114245000,"fUSD",-1210.92125144,0.00021,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434570,1780114245000,"fUSD",-1226.0,0.0002099,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434573,1780114245000,"fUSD",-696.38,0.00021,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434576,1780114245000,"fUSD",-200.0,0.00021,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434575,1780114245000,"fUSD",-199.85524174,0.00021,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434572,1780114245000,"fUSD",-932.0,0.0002099,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434567,1780114245000,"fUSD",-1356.0,0.00020978,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434586,1780114245000,"fUSD",-893.0,0.00021,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434579,1780114245000,"fUSD",-1397.0,0.00021,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434578,1780114245000,"fUSD",-1223.0,0.00021,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434583,1780114245000,"fUSD",-302.0,0.00021,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434582,1780114245000,"fUSD",-2649.0,0.00021,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434581,1780114245000,"fUSD",-2569.0,0.00021,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434580,1780114245000,"fUSD",-793.0,0.00021,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434587,1780114245000,"fUSD",-2368.0,0.00021,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434569,1780114245000,"fUSD",-1272.0,0.00020978,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434577,1780114245000,"fUSD",-1341.08516993,0.00021,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434563,1780114245000,"fUSD",-4916.81132896,0.000209,30,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434559,1780114245000,"fUSD",-152.0,0.00020726,28,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434566,1780114245000,"fUSD",-517.815,0.00020978,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434584,1780114245000,"fUSD",-774.0,0.00021,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434552,1780114245000,"fUSD",-1481.2378076,0.00020648,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434550,1780114245000,"fUSD",-152.0,0.00020488,27,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434553,1780114245000,"fUSD",-2157.14243826,0.00020648,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434551,1780114245000,"fUSD",-1341.08516993,0.000206,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434557,1780114245000,"fUSD",-1261.46563816,0.00020717,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434556,1780114245000,"fUSD",-2008.0,0.000207,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434565,1780114245000,"fUSD",-3550.0,0.00020978,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434555,1780114245000,"fUSD",-20314.9211716,0.000207,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434554,1780114245000,"fUSD",-350.0,0.00020668,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434561,1780114245000,"fUSD",-209.802845,0.00020821,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434560,1780114245000,"fUSD",-1341.08516993,0.000208,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434564,1780114245000,"fUSD",-152.0,0.00020965,29,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434568,1780114245000,"fUSD",-525.0,0.00020978,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434571,1780114245000,"fUSD",-3638.0,0.0002099,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434562,1780114245000,"fUSD",-1590.0,0.00020863,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434558,1780114245000,"fUSD",-500.0,0.00020717,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434591,1780114245000,"fUSD",-500.0,0.00021125,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434589,1780114245000,"fUSD",-163.0,0.00021088,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434627,1780114245000,"fUSD",-1000.0,0.000215,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434607,1780114245000,"fUSD",-151.0,0.00021289,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434611,1780114245000,"fUSD",-158.79742784,0.00021332,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434612,1780114245000,"fUSD",-196.26538079,0.00021335,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434616,1780114245000,"fUSD",-1341.08516993,0.000214,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434617,1780114245000,"fUSD",-194.674,0.000214,5,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434622,1780114245000,"fUSD",-225.46885825,0.000215,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434614,1780114245000,"fUSD",-163.0,0.0002138,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434608,1780114245000,"fUSD",-2318.0,0.000213,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434623,1780114245000,"fUSD",-1005.0783081,0.000215,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434620,1780114245000,"fUSD",-152.0,0.00021442,31,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434621,1780114245000,"fUSD",-350.0,0.00021455,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434619,1780114245000,"fUSD",-166.0,0.00021408,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434625,1780114245000,"fUSD",-1000.0,0.000215,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434626,1780114245000,"fUSD",-1000.0,0.000215,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434624,1780114245000,"fUSD",-1000.0,0.000215,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434588,1780114245000,"fUSD",-2038.0,0.00021,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434618,1780114245000,"fUSD",-200.0,0.000214,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434610,1780114245000,"fUSD",-200.0,0.00021327,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434615,1780114245000,"fUSD",-274.69101063,0.00021399,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434613,1780114245000,"fUSD",-196.26538079,0.00021335,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434606,1780114245000,"fUSD",-151.0,0.00021289,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434590,1780114245000,"fUSD",-3331.1143567,0.00021103,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434595,1780114245000,"fUSD",-791.42,0.000212,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434592,1780114245000,"fUSD",-194.9177018,0.00021127,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434594,1780114245000,"fUSD",-2236.95670847,0.00021196,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434593,1780114245000,"fUSD",-1536.04360648,0.00021196,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434596,1780114245000,"fUSD",-1341.08516993,0.000212,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434597,1780114245000,"fUSD",-365.1,0.000212,7,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434600,1780114245000,"fUSD",-693.7,0.00021273,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434585,1780114245000,"fUSD",-3732.0,0.00021,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434601,1780114245000,"fUSD",-981.63781,0.0002128,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434599,1780114245000,"fUSD",-29052.98,0.00021273,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434598,1780114245000,"fUSD",-152.0,0.00021203,30,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434605,1780114245000,"fUSD",-151.0,0.00021286,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434603,1780114245000,"fUSD",-981.63782,0.0002128,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434604,1780114245000,"fUSD",-168.23450229,0.00021286,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434609,1780114245000,"fUSD",-276.84809545,0.000213,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434602,1780114245000,"fUSD",-981.63781,0.0002128,2,"2026-05-30T04:10:45.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434645,1780114246000,"fUSD",-464.32833082,0.000215,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434648,1780114246000,"fUSD",-258.56367956,0.00021605,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434647,1780114246000,"fUSD",-500.0,0.00021534,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434655,1780114246000,"fUSD",-2319.72410669,0.00021744,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434656,1780114246000,"fUSD",-151.0,0.00021761,4,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434657,1780114246000,"fUSD",-2138.6,0.00021761,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434660,1780114246000,"fUSD",-432.65,0.00021918,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434658,1780114246000,"fUSD",-1341.08516993,0.000219,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434662,1780114246000,"fUSD",-806.15912236,0.00021918,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434659,1780114246000,"fUSD",-5000.0,0.00021918,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434661,1780114246000,"fUSD",-810.85814051,0.00021918,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434663,1780114246000,"fUSD",-315.91,0.00021918,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434666,1780114246000,"fUSD",-152.0,0.00021919,33,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434667,1780114246000,"fUSD",-500.0,0.00021942,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434674,1780114246000,"fUSD",-302.0,0.00022,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434665,1780114246000,"fUSD",-500.0,0.00021918,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434664,1780114246000,"fUSD",-315.91,0.00021918,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434653,1780114246000,"fUSD",-1341.08516993,0.000217,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434668,1780114246000,"fUSD",-300.0,0.00021999,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434651,1780114246000,"fUSD",-501.13708143,0.00021693,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434630,1780114246000,"fUSD",-1000.0,0.000215,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434633,1780114246000,"fUSD",-150.0,0.000215,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434629,1780114246000,"fUSD",-1000.0,0.000215,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434628,1780114246000,"fUSD",-1000.0,0.000215,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434631,1780114246000,"fUSD",-440.49,0.000215,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434642,1780114246000,"fUSD",-981.63781,0.000215,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434640,1780114246000,"fUSD",-704.82174697,0.000215,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434649,1780114246000,"fUSD",-258.56367956,0.00021605,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434636,1780114246000,"fUSD",-415.19486804,0.000215,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434641,1780114246000,"fUSD",-1008.53156636,0.000215,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434638,1780114246000,"fUSD",-150.0,0.000215,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434644,1780114246000,"fUSD",-981.63781,0.000215,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434646,1780114246000,"fUSD",-280.01383606,0.00021533,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434652,1780114246000,"fUSD",-322.27879044,0.00021699,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434654,1780114246000,"fUSD",-1592.87721992,0.00021744,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434650,1780114246000,"fUSD",-152.0,0.00021681,32,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434643,1780114246000,"fUSD",-981.63782,0.000215,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434669,1780114246000,"fUSD",-1223.0,0.00022,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434704,1780114246000,"fUSD",-300.0,0.00022199,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434670,1780114246000,"fUSD",-1397.0,0.00022,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434690,1780114246000,"fUSD",-151.0,0.00022119,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434691,1780114246000,"fUSD",-151.0,0.00022119,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434688,1780114246000,"fUSD",-189.01,0.00022111,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434698,1780114246000,"fUSD",-151.0,0.00022122,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434700,1780114246000,"fUSD",-151.0,0.00022127,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434701,1780114246000,"fUSD",-151.0,0.00022127,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434699,1780114246000,"fUSD",-151.0,0.00022127,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434689,1780114246000,"fUSD",-350.0,0.00022111,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434708,1780114246000,"fUSD",-500.0,0.0002235,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434703,1780114246000,"fUSD",-152.0,0.00022158,34,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434702,1780114246000,"fUSD",-154.11,0.00022135,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434697,1780114246000,"fUSD",-151.45,0.00022122,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434706,1780114246000,"fUSD",-1651.81367706,0.00022292,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434707,1780114246000,"fUSD",-2405.55389863,0.00022292,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434709,1780114246000,"fUSD",-1366.50167859,0.00022353,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434673,1780114246000,"fUSD",-2649.0,0.00022,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434705,1780114246000,"fUSD",-200.0,0.00022242,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434694,1780114246000,"fUSD",-151.0,0.00022119,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434696,1780114246000,"fUSD",-151.0,0.00022122,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434687,1780114246000,"fUSD",-151.0,0.00022111,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434671,1780114246000,"fUSD",-793.0,0.00022,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434672,1780114246000,"fUSD",-2569.0,0.00022,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434675,1780114246000,"fUSD",-774.0,0.00022,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434693,1780114246000,"fUSD",-151.0,0.00022119,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434677,1780114246000,"fUSD",-893.0,0.00022,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434681,1780114246000,"fUSD",-627.74,0.00022,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434683,1780114246000,"fUSD",-355.74445286,0.00022043,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434682,1780114246000,"fUSD",-160.12690817,0.00022001,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434676,1780114246000,"fUSD",-3732.0,0.00022,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434684,1780114246000,"fUSD",-350.0,0.0002207,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434680,1780114246000,"fUSD",-2038.0,0.00022,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434679,1780114246000,"fUSD",-450.0,0.00022,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434686,1780114246000,"fUSD",-151.0,0.00022108,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434695,1780114246000,"fUSD",-151.79,0.00022122,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434692,1780114246000,"fUSD",-153.24,0.00022119,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434685,1780114246000,"fUSD",-500.0,0.00022082,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434678,1780114246000,"fUSD",-2368.0,0.00022,2,"2026-05-30T04:10:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434757,1780114248000,"fUSD",-5000.0,0.00014602,2,"2026-05-30T04:10:48.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434759,1780114248000,"fUSD",-500.0,0.00014786,2,"2026-05-30T04:10:48.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434760,1780114248000,"fUSD",-500.0,0.00014786,2,"2026-05-30T04:10:48.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434761,1780114248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:48.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434762,1780114248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:48.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434763,1780114248000,"fUSD",-1520.01442885,0.00018695,2,"2026-05-30T04:10:48.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434758,1780114248000,"fUSD",-500.0,0.00014786,2,"2026-05-30T04:10:48.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434765,1780114249000,"fUSD",-1691.06835796,0.0001399,2,"2026-05-30T04:10:49.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434764,1780114249000,"fUSD",-3495.59123116,0.0001399,2,"2026-05-30T04:10:49.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434768,1780114249000,"fUSD",-665.01971312,0.0001399,2,"2026-05-30T04:10:49.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434766,1780114249000,"fUSD",-1341.50780839,0.0001399,2,"2026-05-30T04:10:49.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434767,1780114249000,"fUSD",-3276.66493699,0.0001399,2,"2026-05-30T04:10:49.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434769,1780114249000,"fUSD",-1026.22803777,0.0001399,2,"2026-05-30T04:10:49.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434771,1780114249000,"fUSD",-6002.39585041,0.0001399,2,"2026-05-30T04:10:49.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434773,1780114249000,"fUSD",-671.62652613,0.0001399,2,"2026-05-30T04:10:49.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434772,1780114249000,"fUSD",-548.38063715,0.0001399,2,"2026-05-30T04:10:49.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434775,1780114249000,"fUSD",-313.15173584,0.0001399,2,"2026-05-30T04:10:49.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434770,1780114249000,"fUSD",-284.18094494,0.0001399,2,"2026-05-30T04:10:49.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434774,1780114249000,"fUSD",-4547.69390979,0.0001399,2,"2026-05-30T04:10:49.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434800,1780114250000,"fUSD",-392.0,0.000215,7,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434796,1780114250000,"fUSD",-10222.1983,0.00013299,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434801,1780114250000,"fUSD",-3000.0,0.0002226,7,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434797,1780114250000,"fUSD",-1684.06490528,0.00018005,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434794,1780114250000,"fUSD",-290.23513472,0.00018005,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434802,1780114250000,"fUSD",-1563.39832141,0.00022353,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434804,1780114250000,"fUSD",-152.0,0.00022397,35,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434812,1780114250000,"fUSD",-175.88428141,0.00022605,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434805,1780114250000,"fUSD",-350.0,0.00022455,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434806,1780114250000,"fUSD",-414.12,0.00022466,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434803,1780114250000,"fUSD",-219.0700863,0.00022365,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434808,1780114250000,"fUSD",-922.0,0.0002258,3,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434811,1780114250000,"fUSD",-791.42,0.000226,7,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434809,1780114250000,"fUSD",-699.0,0.0002258,3,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434810,1780114250000,"fUSD",-307.16575562,0.00022599,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434814,1780114250000,"fUSD",-3370.56,0.00022691,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434807,1780114250000,"fUSD",-350.0,0.0002257,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434799,1780114250000,"fUSD",-6066.0,0.00021005,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434793,1780114250000,"fUSD",-152.0,0.0001643,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434795,1780114250000,"fUSD",-4091.69996,0.00018005,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434777,1780114250000,"fUSD",-268.49580001,0.0001399,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434779,1780114250000,"fUSD",-601.71500188,0.0001399,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434778,1780114250000,"fUSD",-1341.74535061,0.0001399,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434776,1780114250000,"fUSD",-251.45589904,0.0001399,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434780,1780114250000,"fUSD",-30291.98694077,0.0001399,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434789,1780114250000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434782,1780114250000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434786,1780114250000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434791,1780114250000,"fUSD",-5335.78513472,0.00015005,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434781,1780114250000,"fUSD",-3381.09131804,0.0001399,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434788,1780114250000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434790,1780114250000,"fUSD",-640.83519264,0.00014999,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434783,1780114250000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434784,1780114250000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434785,1780114250000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434813,1780114250000,"fUSD",-152.0,0.00022635,36,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434792,1780114250000,"fUSD",-730.21486528,0.00015005,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434798,1780114250000,"fUSD",-4279.98557115,0.00018695,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434815,1780114250000,"fUSD",-2307.25,0.00022691,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434787,1780114250000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434819,1780114250000,"fUSD",-614.0767096,0.00022737,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434834,1780114250000,"fUSD",-300.0,0.00022899,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434841,1780114250000,"fUSD",-158.06,0.00022941,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434833,1780114250000,"fUSD",-152.0,0.00022874,37,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434840,1780114250000,"fUSD",-614.0767096,0.00022934,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434839,1780114250000,"fUSD",-155.35,0.00022933,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434848,1780114250000,"fUSD",-151.0,0.00022944,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434855,1780114250000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434853,1780114250000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434852,1780114250000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434847,1780114250000,"fUSD",-151.0,0.00022944,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434850,1780114250000,"fUSD",-1102.92,0.00022948,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434846,1780114250000,"fUSD",-151.0,0.00022944,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434844,1780114250000,"fUSD",-151.0,0.00022944,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434854,1780114250000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434845,1780114250000,"fUSD",-151.0,0.00022944,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434849,1780114250000,"fUSD",-614.0767096,0.00022946,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434851,1780114250000,"fUSD",-614.0767096,0.00022954,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434835,1780114250000,"fUSD",-614.0767096,0.00022928,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434838,1780114250000,"fUSD",-151.0,0.00022932,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434817,1780114250000,"fUSD",-315.61573734,0.00022709,7,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434836,1780114250000,"fUSD",-151.0,0.0002293,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434843,1780114250000,"fUSD",-151.0,0.00022944,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434816,1780114250000,"fUSD",-170.50751606,0.00022699,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434818,1780114250000,"fUSD",-614.0767096,0.00022735,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434821,1780114250000,"fUSD",-500.0,0.00022758,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434822,1780114250000,"fUSD",-151.0,0.00022761,4,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434820,1780114250000,"fUSD",-614.0767096,0.00022749,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434828,1780114250000,"fUSD",-47.07453521,0.00022858,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434826,1780114250000,"fUSD",-614.0767096,0.00022855,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434823,1780114250000,"fUSD",-614.0767096,0.00022835,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434824,1780114250000,"fUSD",-1712.93078311,0.0002284,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434829,1780114250000,"fUSD",-300.0,0.00022859,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434830,1780114250000,"fUSD",-5296.76888097,0.0002286,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434837,1780114250000,"fUSD",-213.82840546,0.00022932,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434827,1780114250000,"fUSD",-567.00217439,0.00022858,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434831,1780114250000,"fUSD",-9428.93611977,0.0002286,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434832,1780114250000,"fUSD",-614.0767096,0.00022863,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434842,1780114250000,"fUSD",-207.83,0.00022944,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434825,1780114250000,"fUSD",-2494.55939288,0.0002284,2,"2026-05-30T04:10:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434884,1780114251000,"fUSD",-151.0,0.00022972,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434879,1780114251000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434873,1780114251000,"fUSD",-151.29,0.00022957,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434890,1780114251000,"fUSD",-151.0,0.00022972,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434880,1780114251000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434883,1780114251000,"fUSD",-151.0,0.00022972,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434881,1780114251000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434882,1780114251000,"fUSD",-151.0,0.00022972,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434891,1780114251000,"fUSD",-151.0,0.00022972,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434887,1780114251000,"fUSD",-233.11,0.00022972,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434888,1780114251000,"fUSD",-151.0,0.00022972,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434885,1780114251000,"fUSD",-151.0,0.00022972,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434889,1780114251000,"fUSD",-151.0,0.00022972,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434902,1780114251000,"fUSD",-152.42,0.00022972,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434895,1780114251000,"fUSD",-151.0,0.00022972,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434892,1780114251000,"fUSD",-151.0,0.00022972,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434867,1780114251000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434886,1780114251000,"fUSD",-151.0,0.00022972,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434870,1780114251000,"fUSD",-155.49,0.00022957,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434863,1780114251000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434877,1780114251000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434893,1780114251000,"fUSD",-151.43,0.00022972,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434856,1780114251000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434860,1780114251000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434861,1780114251000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434859,1780114251000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434866,1780114251000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434858,1780114251000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434857,1780114251000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434862,1780114251000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434864,1780114251000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434865,1780114251000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434876,1780114251000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434872,1780114251000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434871,1780114251000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434878,1780114251000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434868,1780114251000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434874,1780114251000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434875,1780114251000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434894,1780114251000,"fUSD",-151.0,0.00022972,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434869,1780114251000,"fUSD",-151.0,0.00022957,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434897,1780114251000,"fUSD",-151.0,0.00022972,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434918,1780114251000,"fUSD",-2038.0,0.00023,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434921,1780114251000,"fUSD",-152.0,0.00023112,38,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434915,1780114251000,"fUSD",-2500.0,0.00023,20,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434923,1780114251000,"fUSD",-500.0,0.00023166,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434917,1780114251000,"fUSD",-2368.0,0.00023,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434914,1780114251000,"fUSD",-3732.0,0.00023,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434896,1780114251000,"fUSD",-151.0,0.00022972,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434936,1780114251000,"fUSD",-447.12229456,0.00023257,7,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434930,1780114251000,"fUSD",-150.0,0.00023203,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434926,1780114251000,"fUSD",-150.0,0.00023203,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434929,1780114251000,"fUSD",-150.0,0.00023203,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434928,1780114251000,"fUSD",-150.0,0.00023203,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434931,1780114251000,"fUSD",-150.0,0.00023203,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434932,1780114251000,"fUSD",-240.3124434,0.00023213,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434935,1780114251000,"fUSD",-150.0,0.00023238,4,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434933,1780114251000,"fUSD",-434.53205025,0.00023214,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434934,1780114251000,"fUSD",-179.54465935,0.00023214,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434922,1780114251000,"fUSD",-614.0767096,0.00023121,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434937,1780114251000,"fUSD",-16.44664609,0.00023272,4,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434927,1780114251000,"fUSD",-150.0,0.00023203,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434920,1780114251000,"fUSD",-253.06,0.00023097,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434901,1780114251000,"fUSD",-151.0,0.00022972,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434900,1780114251000,"fUSD",-154.17,0.00022972,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434899,1780114251000,"fUSD",-152.45,0.00022972,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434905,1780114251000,"fUSD",-151.0,0.00022997,7,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434903,1780114251000,"fUSD",-160.92867314,0.00022978,21,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434910,1780114251000,"fUSD",-2569.0,0.00023,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434913,1780114251000,"fUSD",-774.0,0.00023,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434911,1780114251000,"fUSD",-2649.0,0.00023,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434906,1780114251000,"fUSD",-818.93,0.00023,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434912,1780114251000,"fUSD",-302.0,0.00023,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434907,1780114251000,"fUSD",-1223.0,0.00023,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434904,1780114251000,"fUSD",-536.54675348,0.00022983,7,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434909,1780114251000,"fUSD",-793.0,0.00023,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434908,1780114251000,"fUSD",-1397.0,0.00023,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434924,1780114251000,"fUSD",-169.6857453,0.00023198,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434925,1780114251000,"fUSD",-150.0,0.00023203,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434919,1780114251000,"fUSD",-200.0,0.00023029,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434898,1780114251000,"fUSD",-151.0,0.00022972,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434916,1780114251000,"fUSD",-893.0,0.00023,2,"2026-05-30T04:10:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434938,1780114419000,"fUSD",-200.51158972,0.00011424,7,"2026-05-30T04:13:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434939,1780114541000,"fUSD",176.47,0.00028,120,"2026-05-30T04:15:41.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434940,1780114635000,"fUSD",1600.0,0.00024716,120,"2026-05-30T04:17:15.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434943,1780114862000,"fUSD",641.74,0.00027902,120,"2026-05-30T04:21:02.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434947,1780115001000,"fUSD",-150.0,0.000112,2,"2026-05-30T04:23:21.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434950,1780115054000,"fUSD",-194.72313787,0.00011131,2,"2026-05-30T04:24:14.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434953,1780115109000,"fUSD",-160.12153149,0.00011166,2,"2026-05-30T04:25:09.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434954,1780115140000,"fUSD",528.12,0.00028032,120,"2026-05-30T04:25:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434955,1780115160000,"fUSD",-150.0,0.000112,2,"2026-05-30T04:26:00.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434956,1780115215000,"fUSD",-1097.371468,0.00011144,2,"2026-05-30T04:26:55.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434957,1780115268000,"fUSD",-150.0,0.00010809,2,"2026-05-30T04:27:48.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434958,1780115322000,"fUSD",-194.72313786,0.0001113,2,"2026-05-30T04:28:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434960,1780115340000,"fUSD",1000.0,0.0002808,120,"2026-05-30T04:29:00.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434961,1780115373000,"fUSD",-500.0,0.00011229,2,"2026-05-30T04:29:33.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423434962,1780115427000,"fUSD",-549.29611455,0.0001,2,"2026-05-30T04:30:27.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435107,1780115450000,"fUSD",-549.29611455,0.0001,2,"2026-05-30T04:30:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435109,1780115450000,"fUSD",-177.55718422,0.0001,2,"2026-05-30T04:30:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435110,1780115450000,"fUSD",-166.87100473,0.0001123,2,"2026-05-30T04:30:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435111,1780115450000,"fUSD",-278.65625203,0.0001123,2,"2026-05-30T04:30:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435112,1780115450000,"fUSD",-162.36633385,0.0001123,2,"2026-05-30T04:30:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435113,1780115450000,"fUSD",-300.0,0.0001123,2,"2026-05-30T04:30:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435114,1780115450000,"fUSD",-1200.0,0.0001123,2,"2026-05-30T04:30:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435116,1780115450000,"fUSD",-264.19920638,0.00011231,2,"2026-05-30T04:30:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435117,1780115450000,"fUSD",-735.80079362,0.00011231,2,"2026-05-30T04:30:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435115,1780115450000,"fUSD",-285.50605037,0.0001123,2,"2026-05-30T04:30:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435108,1780115450000,"fUSD",-1255.85058668,0.0001,2,"2026-05-30T04:30:50.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435153,1780115451000,"fUSD",-150.0,0.00013488,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435157,1780115451000,"fUSD",-150.50374372,0.00013533,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435152,1780115451000,"fUSD",-150.0,0.00013488,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435150,1780115451000,"fUSD",-150.0,0.00013488,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435151,1780115451000,"fUSD",-150.0,0.00013488,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435149,1780115451000,"fUSD",-150.0,0.00013488,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435156,1780115451000,"fUSD",-150.50374372,0.00013518,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435158,1780115451000,"fUSD",-150.0,0.00013541,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435148,1780115451000,"fUSD",-150.0,0.00013488,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435155,1780115451000,"fUSD",-150.50374372,0.00013503,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435154,1780115451000,"fUSD",-150.50374372,0.00013488,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435159,1780115451000,"fUSD",-150.50374372,0.00013548,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435162,1780115451000,"fUSD",-150.0,0.00013563,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435169,1780115451000,"fUSD",-150.0,0.0001363,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435147,1780115451000,"fUSD",-279.72240255,0.00013488,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435167,1780115451000,"fUSD",-150.50374372,0.00013609,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435160,1780115451000,"fUSD",-500.0,0.00013559,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435164,1780115451000,"fUSD",-150.50374372,0.00013578,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435165,1780115451000,"fUSD",-150.50374372,0.00013594,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435166,1780115451000,"fUSD",-150.0,0.00013595,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435168,1780115451000,"fUSD",-150.50374372,0.00013624,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435163,1780115451000,"fUSD",-150.50374372,0.00013563,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435170,1780115451000,"fUSD",-150.0,0.00013638,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435171,1780115451000,"fUSD",-150.50374372,0.00013639,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435173,1780115451000,"fUSD",-156.56,0.00013646,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435174,1780115451000,"fUSD",-150.0,0.00013648,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435161,1780115451000,"fUSD",-150.0,0.00013559,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435144,1780115451000,"fUSD",-8407.1,0.00013332,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435142,1780115451000,"fUSD",-251.01,0.0001331,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435137,1780115451000,"fUSD",-156.56,0.00012986,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435118,1780115451000,"fUSD",-1000.0,0.00011231,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435119,1780115451000,"fUSD",-1000.0,0.00011231,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435121,1780115451000,"fUSD",-1000.0,0.00011231,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435178,1780115451000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435120,1780115451000,"fUSD",-1000.0,0.00011231,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435122,1780115451000,"fUSD",-1000.0,0.00011231,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435123,1780115451000,"fUSD",-1000.0,0.00011231,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435124,1780115451000,"fUSD",-1000.0,0.00011231,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435125,1780115451000,"fUSD",-1000.0,0.00011231,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435127,1780115451000,"fUSD",-150.0,0.000115,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435129,1780115451000,"fUSD",-420.0,0.00012338,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435128,1780115451000,"fUSD",-300.76738462,0.00012096,7,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435143,1780115451000,"fUSD",-2000.0,0.0001333,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435130,1780115451000,"fUSD",-855.0,0.00012353,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435132,1780115451000,"fUSD",-2000.0,0.00012736,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435133,1780115451000,"fUSD",-320.0,0.00012754,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435126,1780115451000,"fUSD",-160.0,0.00011255,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435134,1780115451000,"fUSD",-156.56,0.00012766,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435135,1780115451000,"fUSD",-204.46312867,0.00012772,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435136,1780115451000,"fUSD",-304.0,0.00012778,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435138,1780115451000,"fUSD",-150.0,0.00013073,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435139,1780115451000,"fUSD",-1000.0,0.00013081,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435140,1780115451000,"fUSD",-156.56,0.00013206,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435145,1780115451000,"fUSD",-551.46,0.00013353,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435146,1780115451000,"fUSD",-156.56,0.00013426,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435141,1780115451000,"fUSD",-4666.4048,0.00013299,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435131,1780115451000,"fUSD",-156.56,0.00012546,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435179,1780115451000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435232,1780115451000,"fUSD",-150.0,0.00014023,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435176,1780115451000,"fUSD",-150.50374372,0.00013669,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435209,1780115451000,"fUSD",-150.0,0.00013862,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435212,1780115451000,"fUSD",-156.56,0.00013866,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435210,1780115451000,"fUSD",-150.0,0.00013862,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435211,1780115451000,"fUSD",-150.50374372,0.00013866,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435214,1780115451000,"fUSD",-150.50374372,0.00013896,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435217,1780115451000,"fUSD",-150.0,0.00013916,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435216,1780115451000,"fUSD",-150.0,0.00013916,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435213,1780115451000,"fUSD",-150.50374372,0.00013881,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435215,1780115451000,"fUSD",-150.50374372,0.00013912,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435218,1780115451000,"fUSD",-150.50374372,0.00013927,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435219,1780115451000,"fUSD",-150.0,0.00013937,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435221,1780115451000,"fUSD",-150.50374372,0.00013957,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435208,1780115451000,"fUSD",-500.0,0.00013851,10,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435223,1780115451000,"fUSD",-150.50374372,0.00013972,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435225,1780115451000,"fUSD",-251.01,0.00013975,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435175,1780115451000,"fUSD",-150.50374372,0.00013654,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435220,1780115451000,"fUSD",-150.50374372,0.00013942,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435222,1780115451000,"fUSD",-150.0,0.00013969,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435226,1780115451000,"fUSD",-150.0,0.00013987,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435229,1780115451000,"fUSD",-150.50374372,0.00014002,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435227,1780115451000,"fUSD",-150.0,0.00013987,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435231,1780115451000,"fUSD",-150.50374372,0.00014017,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435230,1780115451000,"fUSD",-150.0,0.00014012,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435233,1780115451000,"fUSD",-150.50374372,0.00014033,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435234,1780115451000,"fUSD",-150.50374372,0.00014048,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435235,1780115451000,"fUSD",-150.0,0.00014059,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435228,1780115451000,"fUSD",-150.50374372,0.00013987,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435206,1780115451000,"fUSD",-500.0,0.00013851,10,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435224,1780115451000,"fUSD",-166.66,0.00013973,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435201,1780115451000,"fUSD",-166.66,0.00013836,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435207,1780115451000,"fUSD",-500.0,0.00013851,10,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435177,1780115451000,"fUSD",-150.50374372,0.00013684,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435172,1780115451000,"fUSD",-251.01,0.00013642,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435181,1780115451000,"fUSD",-1365.03,0.00013699,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435180,1780115451000,"fUSD",-500.0,0.00013698,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435182,1780115451000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435188,1780115451000,"fUSD",-150.0,0.00013712,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435187,1780115451000,"fUSD",-150.0,0.00013702,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435191,1780115451000,"fUSD",-150.50374372,0.00013745,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435184,1780115451000,"fUSD",-166.66,0.00013699,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435189,1780115451000,"fUSD",-150.50374372,0.00013715,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435193,1780115451000,"fUSD",-150.50374372,0.0001376,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435185,1780115451000,"fUSD",-150.50374372,0.000137,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435183,1780115451000,"fUSD",-200.0,0.00013699,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435186,1780115451000,"fUSD",-150.0,0.00013702,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435200,1780115451000,"fUSD",-150.50374372,0.00013821,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435190,1780115451000,"fUSD",-150.50374372,0.0001373,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435202,1780115451000,"fUSD",-150.50374372,0.00013836,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435203,1780115451000,"fUSD",-150.0,0.00013844,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435204,1780115451000,"fUSD",-150.50374372,0.00013851,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435199,1780115451000,"fUSD",-150.0,0.00013809,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435205,1780115451000,"fUSD",-500.0,0.00013851,10,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435198,1780115451000,"fUSD",-150.50374372,0.00013806,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435195,1780115451000,"fUSD",-150.50374372,0.00013775,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435197,1780115451000,"fUSD",-150.50374372,0.0001379,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435196,1780115451000,"fUSD",-150.0,0.00013787,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435194,1780115451000,"fUSD",-150.0,0.00013773,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435192,1780115451000,"fUSD",-150.0,0.00013755,2,"2026-05-30T04:30:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435262,1780115452000,"fUSD",-500.0,0.00014251,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435257,1780115452000,"fUSD",-150.0,0.00014237,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435256,1780115452000,"fUSD",-150.0,0.00014237,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435258,1780115452000,"fUSD",-150.0,0.00014237,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435264,1780115452000,"fUSD",-500.0,0.00014251,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435255,1780115452000,"fUSD",-150.50374372,0.00014229,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435259,1780115452000,"fUSD",-150.50374372,0.00014245,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435267,1780115452000,"fUSD",-150.0,0.00014273,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435263,1780115452000,"fUSD",-500.0,0.00014251,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435265,1780115452000,"fUSD",-412.12101097,0.00014251,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435261,1780115452000,"fUSD",-500.0,0.00014251,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435266,1780115452000,"fUSD",-150.50374372,0.0001426,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435275,1780115452000,"fUSD",-2000.0,0.00014328,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435273,1780115452000,"fUSD",-150.0,0.00014312,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435253,1780115452000,"fUSD",-150.0,0.00014201,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435260,1780115452000,"fUSD",-166.66,0.00014247,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435254,1780115452000,"fUSD",-150.50374372,0.00014214,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435238,1780115452000,"fUSD",-150.50374372,0.00014078,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435249,1780115452000,"fUSD",-150.50374372,0.00014169,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435277,1780115452000,"fUSD",-150.0,0.00014344,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435237,1780115452000,"fUSD",-150.0,0.00014076,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435239,1780115452000,"fUSD",-150.0,0.00014087,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435236,1780115452000,"fUSD",-150.50374372,0.00014063,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435241,1780115452000,"fUSD",-150.50374372,0.00014108,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435240,1780115452000,"fUSD",-150.50374372,0.00014093,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435243,1780115452000,"fUSD",-150.50374372,0.00014123,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435242,1780115452000,"fUSD",-166.66,0.0001411,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435244,1780115452000,"fUSD",-150.0,0.0001413,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435245,1780115452000,"fUSD",-150.0,0.0001413,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435246,1780115452000,"fUSD",-150.50374372,0.00014139,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435247,1780115452000,"fUSD",-150.50374372,0.00014154,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435248,1780115452000,"fUSD",-150.0,0.00014162,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435251,1780115452000,"fUSD",-150.50374372,0.00014184,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435252,1780115452000,"fUSD",-150.50374372,0.00014199,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435250,1780115452000,"fUSD",-150.0,0.00014183,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435272,1780115452000,"fUSD",-251.01,0.00014308,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435307,1780115452000,"fUSD",-150.0,0.00014558,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435268,1780115452000,"fUSD",-150.50374372,0.00014275,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435295,1780115452000,"fUSD",-150.0,0.00014487,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435297,1780115452000,"fUSD",-139.62018415,0.00014487,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435294,1780115452000,"fUSD",-150.50374372,0.00014472,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435300,1780115452000,"fUSD",-23.66320685,0.00014505,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435299,1780115452000,"fUSD",-150.50374372,0.00014502,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435298,1780115452000,"fUSD",-150.50374372,0.00014487,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435302,1780115452000,"fUSD",-150.50374372,0.00014517,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435301,1780115452000,"fUSD",-126.33679315,0.00014505,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435303,1780115452000,"fUSD",-150.50374372,0.00014532,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435304,1780115452000,"fUSD",-150.0,0.00014537,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435305,1780115452000,"fUSD",-150.50374372,0.00014547,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435308,1780115452000,"fUSD",-150.0,0.00014558,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435306,1780115452000,"fUSD",-629.71161056,0.00014551,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435309,1780115452000,"fUSD",-150.50374372,0.00014562,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435276,1780115452000,"fUSD",-150.50374372,0.00014335,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435293,1780115452000,"fUSD",-150.0,0.00014462,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435291,1780115452000,"fUSD",-150.0,0.00014451,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435296,1780115452000,"fUSD",-10.37981585,0.00014487,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435289,1780115452000,"fUSD",-150.50374372,0.00014426,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435286,1780115452000,"fUSD",-150.0,0.00014398,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435274,1780115452000,"fUSD",-150.50374372,0.0001432,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435269,1780115452000,"fUSD",-150.50374372,0.0001429,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435270,1780115452000,"fUSD",-150.0,0.00014291,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435278,1780115452000,"fUSD",-150.0,0.00014344,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435279,1780115452000,"fUSD",-320.0,0.00014349,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435280,1780115452000,"fUSD",-150.50374372,0.00014351,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435282,1780115452000,"fUSD",-150.50374372,0.00014381,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435271,1780115452000,"fUSD",-150.50374372,0.00014305,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435281,1780115452000,"fUSD",-150.50374372,0.00014366,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435283,1780115452000,"fUSD",-166.66,0.00014384,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435290,1780115452000,"fUSD",-150.50374372,0.00014441,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435288,1780115452000,"fUSD",-150.0,0.00014415,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435285,1780115452000,"fUSD",-150.50374372,0.00014396,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435284,1780115452000,"fUSD",-150.0,0.00014387,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435287,1780115452000,"fUSD",-150.50374372,0.00014411,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435292,1780115452000,"fUSD",-150.50374372,0.00014456,2,"2026-05-30T04:30:52.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435331,1780115453000,"fUSD",-69.03513742,0.00014687,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435340,1780115453000,"fUSD",-150.50374372,0.00014759,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435332,1780115453000,"fUSD",-428.25228766,0.00014688,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435333,1780115453000,"fUSD",-150.50374372,0.00014699,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435330,1780115453000,"fUSD",-80.96486258,0.00014687,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435337,1780115453000,"fUSD",-150.0,0.00014719,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435334,1780115453000,"fUSD",-150.0,0.00014701,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435338,1780115453000,"fUSD",-150.50374372,0.00014729,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435342,1780115453000,"fUSD",-150.0,0.00014772,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435335,1780115453000,"fUSD",-500.0,0.00014702,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435339,1780115453000,"fUSD",-150.50374372,0.00014744,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435341,1780115453000,"fUSD",-150.0,0.00014762,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435344,1780115453000,"fUSD",-129.59111353,0.00014772,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435346,1780115453000,"fUSD",-500.0,0.00014786,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435345,1780115453000,"fUSD",-150.50374372,0.00014774,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435349,1780115453000,"fUSD",-500.0,0.00014786,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435336,1780115453000,"fUSD",-150.50374372,0.00014714,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435329,1780115453000,"fUSD",-150.50374372,0.00014684,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435311,1780115453000,"fUSD",-41.43287769,0.00014593,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435324,1780115453000,"fUSD",-244.53104555,0.00014657,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435343,1780115453000,"fUSD",-20.40888647,0.00014772,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435313,1780115453000,"fUSD",-150.50374372,0.00014608,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435315,1780115453000,"fUSD",-6.12373191,0.00014612,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435310,1780115453000,"fUSD",-150.50374372,0.00014578,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435316,1780115453000,"fUSD",-150.0,0.00014612,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435312,1780115453000,"fUSD",-109.07086603,0.00014593,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435314,1780115453000,"fUSD",-143.87626809,0.00014612,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435317,1780115453000,"fUSD",-150.50374372,0.00014623,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435319,1780115453000,"fUSD",-92.39747563,0.00014629,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435318,1780115453000,"fUSD",-57.60252437,0.00014629,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435320,1780115453000,"fUSD",-150.50374372,0.00014638,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435322,1780115453000,"fUSD",-159.34144108,0.00014641,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435321,1780115453000,"fUSD",-91.66855892,0.00014641,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435323,1780115453000,"fUSD",-150.50374372,0.00014653,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435326,1780115453000,"fUSD",-150.0,0.00014661,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435325,1780115453000,"fUSD",-150.0,0.00014661,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435327,1780115453000,"fUSD",-150.0,0.00014665,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435328,1780115453000,"fUSD",-150.50374372,0.00014668,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435350,1780115453000,"fUSD",-150.50374372,0.0001479,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435362,1780115453000,"fUSD",-150.0,0.00014844,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435353,1780115453000,"fUSD",-163.17735624,0.000148,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435368,1780115453000,"fUSD",-517.11686723,0.00014899,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435367,1780115453000,"fUSD",-150.50374372,0.00014895,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435372,1780115453000,"fUSD",-720.83750752,0.000149,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435374,1780115453000,"fUSD",-254.67513719,0.000149,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435347,1780115453000,"fUSD",-500.0,0.00014786,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435378,1780115453000,"fUSD",-374.68915625,0.000149,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435377,1780115453000,"fUSD",-34929.98041934,0.000149,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435380,1780115453000,"fUSD",-1012.99996318,0.000149,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435379,1780115453000,"fUSD",-41.1601663,0.000149,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435381,1780115453000,"fUSD",-2920.0,0.000149,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435382,1780115453000,"fUSD",-806.48695215,0.000149,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435383,1780115453000,"fUSD",-160.0,0.00011259,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435384,1780115453000,"fUSD",-163.17735624,0.0001485,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435385,1780115453000,"fUSD",-103.77966249,0.000149,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435386,1780115453000,"fUSD",-760.04,0.000149,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435387,1780115453000,"fUSD",-894.809953,0.000149,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435388,1780115453000,"fUSD",-1073.07611933,0.000149,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435369,1780115453000,"fUSD",-2527.28622367,0.00014899,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435371,1780115453000,"fUSD",-6202.82693597,0.00014899,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435376,1780115453000,"fUSD",-2500.0,0.000149,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435375,1780115453000,"fUSD",-5000.0,0.000149,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435348,1780115453000,"fUSD",-500.0,0.00014786,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435370,1780115453000,"fUSD",-752.76997313,0.00014899,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435351,1780115453000,"fUSD",-223.73842028,0.000148,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435354,1780115453000,"fUSD",-150.50374372,0.00014805,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435355,1780115453000,"fUSD",-163.17735624,0.00014817,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435357,1780115453000,"fUSD",-150.0,0.00014826,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435358,1780115453000,"fUSD",-137.4365526,0.00014833,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435359,1780115453000,"fUSD",-25.74080364,0.00014833,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435352,1780115453000,"fUSD",-986.97587033,0.000148,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435366,1780115453000,"fUSD",-150.50374372,0.0001488,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435365,1780115453000,"fUSD",-150.0,0.00014879,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435360,1780115453000,"fUSD",-150.50374372,0.00014835,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435356,1780115453000,"fUSD",-150.50374372,0.0001482,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435364,1780115453000,"fUSD",-150.50374372,0.00014865,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435361,1780115453000,"fUSD",-150.0,0.00014836,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435363,1780115453000,"fUSD",-150.50374372,0.0001485,2,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435373,1780115453000,"fUSD",-25000.0,0.000149,3,"2026-05-30T04:30:53.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435403,1780115454000,"fUSD",-150.50374372,0.00014971,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435398,1780115454000,"fUSD",-400.0,0.00014925,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435400,1780115454000,"fUSD",-150.0,0.00014933,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435397,1780115454000,"fUSD",-400.0,0.00014925,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435399,1780115454000,"fUSD",-150.50374372,0.00014926,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435394,1780115454000,"fUSD",-150.50374372,0.00014911,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435393,1780115454000,"fUSD",-2336.03480624,0.000149,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435396,1780115454000,"fUSD",-150.0,0.00014915,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435392,1780115454000,"fUSD",-1827.50560972,0.000149,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435404,1780115454000,"fUSD",-614.0767096,0.00014977,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435391,1780115454000,"fUSD",-2725.61384864,0.000149,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435390,1780115454000,"fUSD",-440.48961788,0.000149,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435389,1780115454000,"fUSD",-417.37446789,0.000149,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435395,1780115454000,"fUSD",-150.0,0.00014911,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435401,1780115454000,"fUSD",-150.50374372,0.00014941,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435417,1780115454000,"fUSD",-88.67531422,0.00014999,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435405,1780115454000,"fUSD",-614.0767096,0.00014979,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435406,1780115454000,"fUSD",-150.0,0.00014986,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435413,1780115454000,"fUSD",-401.72579324,0.00014994,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435414,1780115454000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435416,1780115454000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435415,1780115454000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435410,1780115454000,"fUSD",-246.41293601,0.00014986,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435419,1780115454000,"fUSD",-72.57694638,0.00014999,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435409,1780115454000,"fUSD",-273.46900396,0.00014986,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435407,1780115454000,"fUSD",-232.60106033,0.00014986,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435411,1780115454000,"fUSD",-150.50374372,0.00014986,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435412,1780115454000,"fUSD",-212.35091636,0.00014994,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435402,1780115454000,"fUSD",-150.50374372,0.00014956,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435408,1780115454000,"fUSD",-150.0,0.00014986,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435418,1780115454000,"fUSD",-409.75610063,0.00014999,2,"2026-05-30T04:30:54.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435424,1780115819000,"fUSD",279.86923482,0.000102,7,"2026-05-30T04:36:59.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435425,1780115931000,"fUSD",882.28,0.00028082,120,"2026-05-30T04:38:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435427,1780116009000,"fUSD",2500.0,0.00028082,120,"2026-05-30T04:40:09.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435428,1780116040000,"fUSD",182.27,0.00027491,120,"2026-05-30T04:40:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435430,1780116080000,"fUSD",150.0,0.00028082,120,"2026-05-30T04:41:20.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435431,1780116087000,"fUSD",150.0,0.00028082,120,"2026-05-30T04:41:27.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435432,1780116169000,"fUSD",-419.80385225,0.000108,7,"2026-05-30T04:42:49.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435435,1780116360000,"fUSD",279.8692348,0.0001024,7,"2026-05-30T04:46:00.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435436,1780116540000,"fUSD",1000.0,0.00028081,120,"2026-05-30T04:49:00.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435437,1780116560000,"fUSD",-419.80385224,0.00010842,7,"2026-05-30T04:49:20.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435449,1780116631000,"fUSD",-162.47,0.00013172,2,"2026-05-30T04:50:31.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435443,1780116631000,"fUSD",-215.58360558,0.00010071,2,"2026-05-30T04:50:31.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435444,1780116631000,"fUSD",-152.0,0.00011434,7,"2026-05-30T04:50:31.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435445,1780116631000,"fUSD",-150.0,0.000127,2,"2026-05-30T04:50:31.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435447,1780116631000,"fUSD",-18.33309611,0.00012736,2,"2026-05-30T04:50:31.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435446,1780116631000,"fUSD",-139.36690389,0.00012736,2,"2026-05-30T04:50:31.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435448,1780116631000,"fUSD",-999.25,0.00013151,2,"2026-05-30T04:50:31.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435451,1780116631000,"fUSD",-166.80940633,0.00013186,2,"2026-05-30T04:50:31.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435450,1780116631000,"fUSD",-300.0,0.00013185,2,"2026-05-30T04:50:31.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435453,1780116631000,"fUSD",-175.22963732,0.00013186,2,"2026-05-30T04:50:31.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435454,1780116631000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:31.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435455,1780116631000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:31.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435458,1780116631000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:31.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435460,1780116631000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:31.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435457,1780116631000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:31.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435459,1780116631000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:31.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435456,1780116631000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:31.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435461,1780116631000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:31.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435452,1780116631000,"fUSD",-324.77036268,0.00013186,2,"2026-05-30T04:50:31.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435512,1780116632000,"fUSD",-150.0,0.00013488,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435508,1780116632000,"fUSD",-150.0,0.00013389,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435510,1780116632000,"fUSD",-748.25,0.0001346,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435507,1780116632000,"fUSD",-160.0,0.00013331,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435503,1780116632000,"fUSD",-2000.0,0.00013187,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435505,1780116632000,"fUSD",-150.0,0.00013187,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435499,1780116632000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435501,1780116632000,"fUSD",-175.16014337,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435511,1780116632000,"fUSD",-150.0,0.00013488,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435498,1780116632000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435509,1780116632000,"fUSD",-3120.97674025,0.00013391,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435513,1780116632000,"fUSD",-150.0,0.00013488,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435518,1780116632000,"fUSD",-150.0,0.00013488,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435515,1780116632000,"fUSD",-150.0,0.00013488,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435514,1780116632000,"fUSD",-150.0,0.00013488,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435517,1780116632000,"fUSD",-150.0,0.00013488,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435519,1780116632000,"fUSD",-150.0,0.00013488,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435529,1780116632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435521,1780116632000,"fUSD",-150.0,0.00013603,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435523,1780116632000,"fUSD",-211.85313202,0.00013686,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435520,1780116632000,"fUSD",-150.0,0.00013576,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435522,1780116632000,"fUSD",-150.0,0.00013664,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435524,1780116632000,"fUSD",-166.66,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435525,1780116632000,"fUSD",-200.0,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435497,1780116632000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435516,1780116632000,"fUSD",-150.0,0.00013488,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435506,1780116632000,"fUSD",-183.82,0.00013187,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435466,1780116632000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435495,1780116632000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435527,1780116632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435462,1780116632000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435464,1780116632000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435467,1780116632000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435468,1780116632000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435465,1780116632000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435463,1780116632000,"fUSD",-473.23073351,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435469,1780116632000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435471,1780116632000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435472,1780116632000,"fUSD",-465.75791889,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435473,1780116632000,"fUSD",-34.24208111,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435470,1780116632000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435493,1780116632000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435476,1780116632000,"fUSD",-406.75791889,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435478,1780116632000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435477,1780116632000,"fUSD",-93.24208111,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435479,1780116632000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435480,1780116632000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435482,1780116632000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435484,1780116632000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435487,1780116632000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435485,1780116632000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435486,1780116632000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435489,1780116632000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435488,1780116632000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435491,1780116632000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435475,1780116632000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435530,1780116632000,"fUSD",-576.33170901,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435474,1780116632000,"fUSD",-500.0,0.00013186,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435526,1780116632000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435562,1780116632000,"fUSD",-150.0,0.00013752,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435559,1780116632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435563,1780116632000,"fUSD",-150.0,0.00013787,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435564,1780116632000,"fUSD",-150.0,0.00013787,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435565,1780116632000,"fUSD",-150.0,0.00013834,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435566,1780116632000,"fUSD",-150.0,0.0001384,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435568,1780116632000,"fUSD",-1000.0,0.00013853,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435567,1780116632000,"fUSD",-166.66,0.00013842,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435569,1780116632000,"fUSD",-150.0,0.00013862,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435570,1780116632000,"fUSD",-150.0,0.00013862,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435572,1780116632000,"fUSD",-354.5422,0.0001389,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435575,1780116632000,"fUSD",-150.0,0.00013949,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435561,1780116632000,"fUSD",-150.0,0.00013718,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435573,1780116632000,"fUSD",-2782.67544414,0.00013904,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435584,1780116632000,"fUSD",-286.56042847,0.00013185,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435571,1780116632000,"fUSD",-643.37,0.00013888,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435578,1780116632000,"fUSD",-6956.17989544,0.0001399,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435580,1780116632000,"fUSD",-150.0,0.00014017,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435579,1780116632000,"fUSD",-250.0,0.00014,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435577,1780116632000,"fUSD",-150.0,0.00013987,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435581,1780116632000,"fUSD",-2524.12905753,0.00014018,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435582,1780116632000,"fUSD",-6413.10652404,0.00014018,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435583,1780116632000,"fUSD",-2368.72,0.00014018,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435585,1780116632000,"fUSD",-500.0,0.00013185,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435586,1780116632000,"fUSD",-99.00539492,0.00014018,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435528,1780116632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435574,1780116632000,"fUSD",-150.0,0.00013928,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435560,1780116632000,"fUSD",-561.77889029,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435576,1780116632000,"fUSD",-166.66,0.00013985,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435552,1780116632000,"fUSD",-561.77889029,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435558,1780116632000,"fUSD",-561.77889029,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435531,1780116632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435532,1780116632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435535,1780116632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435537,1780116632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435533,1780116632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435534,1780116632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435538,1780116632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435544,1780116632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435540,1780116632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435543,1780116632000,"fUSD",-561.77889029,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435541,1780116632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435539,1780116632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435536,1780116632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435545,1780116632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435557,1780116632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435542,1780116632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435551,1780116632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435555,1780116632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435554,1780116632000,"fUSD",-561.77889029,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435553,1780116632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435556,1780116632000,"fUSD",-561.77889029,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435550,1780116632000,"fUSD",-561.77889029,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435549,1780116632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435548,1780116632000,"fUSD",-561.77889029,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435546,1780116632000,"fUSD",-561.77889029,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435547,1780116632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T04:50:32.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435587,1780116633000,"fUSD",-461.12763942,0.00014018,2,"2026-05-30T04:50:33.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435657,1780116638000,"fUSD",-150.0,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435653,1780116638000,"fUSD",-500.0,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435651,1780116638000,"fUSD",-500.0,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435654,1780116638000,"fUSD",-158.79341703,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435655,1780116638000,"fUSD",-150.0,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435650,1780116638000,"fUSD",-150.0,0.00014237,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435658,1780116638000,"fUSD",-283.33389924,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435662,1780116638000,"fUSD",-150.0,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435659,1780116638000,"fUSD",-150.0,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435661,1780116638000,"fUSD",-150.0,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435660,1780116638000,"fUSD",-150.0,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435663,1780116638000,"fUSD",-150.0,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435666,1780116638000,"fUSD",-500.0,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435648,1780116638000,"fUSD",-150.0,0.00014193,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435664,1780116638000,"fUSD",-500.0,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435656,1780116638000,"fUSD",-150.0,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435649,1780116638000,"fUSD",-150.0,0.00014237,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435632,1780116638000,"fUSD",-489.89229869,0.00013258,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435646,1780116638000,"fUSD",-166.66,0.00014129,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435668,1780116638000,"fUSD",-500.0,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435630,1780116638000,"fUSD",-628.62706041,0.00013185,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435631,1780116638000,"fUSD",-5738.42431604,0.00013258,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435633,1780116638000,"fUSD",-1374.02672634,0.00013258,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435635,1780116638000,"fUSD",-1577.42843995,0.00013258,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435634,1780116638000,"fUSD",-673.82156879,0.00013258,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435636,1780116638000,"fUSD",-491.96694597,0.00013258,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435647,1780116638000,"fUSD",-150.0,0.00014179,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435637,1780116638000,"fUSD",-4621.73219402,0.00013258,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435639,1780116638000,"fUSD",-211.48785882,0.00014018,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435640,1780116638000,"fUSD",-23516.9754,0.00014028,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435643,1780116638000,"fUSD",-150.0,0.00014087,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435642,1780116638000,"fUSD",-157.7,0.00014077,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435645,1780116638000,"fUSD",-150.0,0.00014105,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435644,1780116638000,"fUSD",-150.0,0.00014087,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435641,1780116638000,"fUSD",-150.0,0.00014064,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435638,1780116638000,"fUSD",-3975.73957893,0.00014018,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435667,1780116638000,"fUSD",-500.0,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435665,1780116638000,"fUSD",-153.39597363,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435669,1780116638000,"fUSD",-500.0,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435692,1780116638000,"fUSD",-150.0,0.00014451,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435691,1780116638000,"fUSD",-150.0,0.00014451,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435696,1780116638000,"fUSD",-10958.49,0.00014504,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435695,1780116638000,"fUSD",-150.0,0.00014487,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435698,1780116638000,"fUSD",-2064.62,0.00014504,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435697,1780116638000,"fUSD",-1630.77,0.00014504,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435699,1780116638000,"fUSD",-8842.22,0.00014504,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435700,1780116638000,"fUSD",-558.49,0.00014504,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435701,1780116638000,"fUSD",-9999.99,0.00014504,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435703,1780116638000,"fUSD",-7562.54,0.00014504,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435704,1780116638000,"fUSD",-150.99,0.00014504,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435702,1780116638000,"fUSD",-1939.32,0.00014504,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435707,1780116638000,"fUSD",-150.0,0.00014612,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435706,1780116638000,"fUSD",-150.0,0.00014546,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435709,1780116638000,"fUSD",-150.0,0.00014634,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435672,1780116638000,"fUSD",-500.0,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435708,1780116638000,"fUSD",-150.0,0.00014612,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435689,1780116638000,"fUSD",-150.0,0.0001441,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435694,1780116638000,"fUSD",-150.0,0.00014457,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435705,1780116638000,"fUSD",-150.0,0.00014525,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435690,1780116638000,"fUSD",-166.66,0.00014416,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435693,1780116638000,"fUSD",-209.03326579,0.00014451,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435671,1780116638000,"fUSD",-500.0,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435673,1780116638000,"fUSD",-500.0,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435674,1780116638000,"fUSD",-500.0,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435678,1780116638000,"fUSD",-500.0,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435676,1780116638000,"fUSD",-500.0,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435679,1780116638000,"fUSD",-500.0,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435681,1780116638000,"fUSD",-500.0,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435670,1780116638000,"fUSD",-500.0,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435683,1780116638000,"fUSD",-166.66,0.00014272,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435682,1780116638000,"fUSD",-632.91659185,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435687,1780116638000,"fUSD",-150.0,0.00014387,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435685,1780116638000,"fUSD",-150.0,0.00014295,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435684,1780116638000,"fUSD",-150.0,0.00014281,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435686,1780116638000,"fUSD",-150.0,0.00014369,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435680,1780116638000,"fUSD",-500.0,0.00014251,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435688,1780116638000,"fUSD",-150.0,0.00014387,2,"2026-05-30T04:50:38.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435753,1780116639000,"fUSD",-462.7494781,0.00014893,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435754,1780116639000,"fUSD",-150.0,0.00014898,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435751,1780116639000,"fUSD",-131328.6379575,0.00014893,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435750,1780116639000,"fUSD",-15902.0661713,0.00014893,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435749,1780116639000,"fUSD",-500.0,0.00014892,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435742,1780116639000,"fUSD",-500.0,0.00014892,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435745,1780116639000,"fUSD",-500.0,0.00014892,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435746,1780116639000,"fUSD",-500.0,0.00014892,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435744,1780116639000,"fUSD",-500.0,0.00014892,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435752,1780116639000,"fUSD",-2041.2295307,0.00014893,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435747,1780116639000,"fUSD",-500.0,0.00014892,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435748,1780116639000,"fUSD",-500.0,0.00014892,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435757,1780116639000,"fUSD",-25000.0,0.000149,3,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435764,1780116639000,"fUSD",-254.67513719,0.000149,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435759,1780116639000,"fUSD",-5000.0,0.000149,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435771,1780116639000,"fUSD",-150.0,0.00014986,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435755,1780116639000,"fUSD",-25000.0,0.000149,3,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435756,1780116639000,"fUSD",-6262.529,0.000149,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435760,1780116639000,"fUSD",-163.17735624,0.000149,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435762,1780116639000,"fUSD",-30000.0,0.000149,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435761,1780116639000,"fUSD",-25000.0,0.000149,3,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435765,1780116639000,"fUSD",-150.0,0.00014986,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435767,1780116639000,"fUSD",-150.0,0.00014986,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435763,1780116639000,"fUSD",-674.59124002,0.000149,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435766,1780116639000,"fUSD",-150.0,0.00014986,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435769,1780116639000,"fUSD",-150.0,0.00014986,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435772,1780116639000,"fUSD",-151.0,0.00014997,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435743,1780116639000,"fUSD",-500.0,0.00014892,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435758,1780116639000,"fUSD",-6847.95632144,0.000149,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435740,1780116639000,"fUSD",-500.0,0.00014892,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435723,1780116639000,"fUSD",-500.0,0.00014796,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435739,1780116639000,"fUSD",-500.0,0.00014892,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435768,1780116639000,"fUSD",-217.54708937,0.00014986,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435712,1780116639000,"fUSD",-150.0,0.00014687,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435711,1780116639000,"fUSD",-150.0,0.00014687,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435710,1780116639000,"fUSD",-150.0,0.0001464,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435713,1780116639000,"fUSD",-163.17735624,0.00014693,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435714,1780116639000,"fUSD",-2056.1144,0.00014697,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435715,1780116639000,"fUSD",-1886.9786631,0.00014697,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435716,1780116639000,"fUSD",-150.0,0.00014722,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435717,1780116639000,"fUSD",-1886.9786631,0.00014726,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435720,1780116639000,"fUSD",-187.71242717,0.00014756,10,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435721,1780116639000,"fUSD",-11358.53,0.00014787,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435719,1780116639000,"fUSD",-150.0,0.00014756,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435718,1780116639000,"fUSD",-1886.9786631,0.00014755,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435724,1780116639000,"fUSD",-500.0,0.00014796,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435722,1780116639000,"fUSD",-154.61916634,0.00014793,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435726,1780116639000,"fUSD",-500.0,0.00014796,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435727,1780116639000,"fUSD",-500.0,0.00014796,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435728,1780116639000,"fUSD",-500.0,0.00014796,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435725,1780116639000,"fUSD",-500.0,0.00014796,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435730,1780116639000,"fUSD",-208973.5151025,0.00014797,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435729,1780116639000,"fUSD",-163.17735624,0.00014797,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435731,1780116639000,"fUSD",-2644.5240438,0.00014797,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435732,1780116639000,"fUSD",-150.0,0.0001481,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435733,1780116639000,"fUSD",-314.85790179,0.00014814,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435734,1780116639000,"fUSD",-2000.0,0.00014825,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435736,1780116639000,"fUSD",-150.0,0.00014871,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435735,1780116639000,"fUSD",-2000.0,0.00014835,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435737,1780116639000,"fUSD",-11358.53,0.00014883,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435738,1780116639000,"fUSD",-25000.0,0.00014891,3,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435741,1780116639000,"fUSD",-500.0,0.00014892,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435770,1780116639000,"fUSD",-211.98337049,0.00014986,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435807,1780116639000,"fUSD",-656.67,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435778,1780116639000,"fUSD",-500.0,0.00014998,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435809,1780116639000,"fUSD",-656.67,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435806,1780116639000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435812,1780116639000,"fUSD",-656.67,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435813,1780116639000,"fUSD",-656.67,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435815,1780116639000,"fUSD",-656.67,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435814,1780116639000,"fUSD",-656.67,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435811,1780116639000,"fUSD",-656.67,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435816,1780116639000,"fUSD",-656.67,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435817,1780116639000,"fUSD",-656.67,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435819,1780116639000,"fUSD",-656.67,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435818,1780116639000,"fUSD",-656.67,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435820,1780116639000,"fUSD",-656.67,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435821,1780116639000,"fUSD",-656.67,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435810,1780116639000,"fUSD",-656.67,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435822,1780116639000,"fUSD",-656.67,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435824,1780116639000,"fUSD",-656.67,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435827,1780116639000,"fUSD",-656.67,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435826,1780116639000,"fUSD",-656.67,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435829,1780116639000,"fUSD",-656.8,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435828,1780116639000,"fUSD",-656.67,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435830,1780116639000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435832,1780116639000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435831,1780116639000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435833,1780116639000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435835,1780116639000,"fUSD",-434.7,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435834,1780116639000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435836,1780116639000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435774,1780116639000,"fUSD",-500.0,0.00014998,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435825,1780116639000,"fUSD",-656.67,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435808,1780116639000,"fUSD",-656.67,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435823,1780116639000,"fUSD",-656.67,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435801,1780116639000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435805,1780116639000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435775,1780116639000,"fUSD",-530.02,0.00014998,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435779,1780116639000,"fUSD",-3557.79982436,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435776,1780116639000,"fUSD",-487.62,0.00014998,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435777,1780116639000,"fUSD",-387.66,0.00014998,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435781,1780116639000,"fUSD",-501.28672144,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435780,1780116639000,"fUSD",-506.83787752,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435783,1780116639000,"fUSD",-200.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435785,1780116639000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435784,1780116639000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435782,1780116639000,"fUSD",-2000.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435787,1780116639000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435786,1780116639000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435791,1780116639000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435790,1780116639000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435773,1780116639000,"fUSD",-656.67,0.00014998,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435800,1780116639000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435804,1780116639000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435802,1780116639000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435803,1780116639000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435792,1780116639000,"fUSD",-558.23983442,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435799,1780116639000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435797,1780116639000,"fUSD",-411.21,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435798,1780116639000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435795,1780116639000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435794,1780116639000,"fUSD",-431.73405133,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435793,1780116639000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435789,1780116639000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435788,1780116639000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435796,1780116639000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:39.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435880,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435878,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435881,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435879,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435882,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435871,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435877,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435875,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435874,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435873,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435872,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435884,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435876,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435883,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435895,1780116640000,"fUSD",-512.54439461,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435885,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435886,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435887,1780116640000,"fUSD",-218.38898806,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435898,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435889,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435890,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435892,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435891,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435893,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435894,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435897,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435896,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435900,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435888,1780116640000,"fUSD",-509.66155533,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435870,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435842,1780116640000,"fUSD",-507.06781961,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435865,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435841,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435840,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435837,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435843,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435838,1780116640000,"fUSD",-549.93789521,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435845,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435846,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435849,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435847,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435844,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435848,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435850,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435851,1780116640000,"fUSD",-616.5,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435853,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435852,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435856,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435855,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435854,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435857,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435858,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435862,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435861,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435860,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435859,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435864,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435866,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435863,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435867,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435868,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435869,1780116640000,"fUSD",-183.2,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435899,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435908,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435903,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435938,1780116640000,"fUSD",-1000.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435937,1780116640000,"fUSD",-572.38752337,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435939,1780116640000,"fUSD",-1000.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435940,1780116640000,"fUSD",-1000.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435942,1780116640000,"fUSD",-448.14641804,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435941,1780116640000,"fUSD",-1000.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435944,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435943,1780116640000,"fUSD",-290.85141829,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435947,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435945,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435946,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435949,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435948,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435935,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435951,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435953,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435952,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435955,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435957,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435954,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435960,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435959,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435958,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435962,1780116640000,"fUSD",-300.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435961,1780116640000,"fUSD",-606.52,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435963,1780116640000,"fUSD",-300.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435964,1780116640000,"fUSD",-3921048.10521136,0.00015,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435901,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435950,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435936,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435956,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435933,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435907,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435902,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435906,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435904,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435909,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435905,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435913,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435910,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435912,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435934,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435915,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435916,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435914,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435918,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435911,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435919,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435932,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435917,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435930,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435927,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435929,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435928,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435931,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435925,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435921,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435926,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435924,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435922,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435920,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435923,1780116640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T04:50:40.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435965,1780116642000,"fUSD",-2763.33395894,0.00015,2,"2026-05-30T04:50:42.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435972,1780116643000,"fUSD",-5398.2,0.00015,2,"2026-05-30T04:50:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435973,1780116643000,"fUSD",-492.65507974,0.00015,2,"2026-05-30T04:50:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435974,1780116643000,"fUSD",-292.688,0.00015,2,"2026-05-30T04:50:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435975,1780116643000,"fUSD",-1886.9786631,0.00014784,2,"2026-05-30T04:50:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435980,1780116643000,"fUSD",-975.52120503,0.00015,2,"2026-05-30T04:50:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435978,1780116643000,"fUSD",-381.49629173,0.00015,2,"2026-05-30T04:50:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435976,1780116643000,"fUSD",-7118.83725163,0.00015,2,"2026-05-30T04:50:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435981,1780116643000,"fUSD",-1560.23619832,0.00015,2,"2026-05-30T04:50:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435977,1780116643000,"fUSD",-282550.18055459,0.00015,2,"2026-05-30T04:50:43.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435991,1780116646000,"fUSD",-1640.20345004,0.00015,2,"2026-05-30T04:50:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435993,1780116646000,"fUSD",-321.27601597,0.00015,2,"2026-05-30T04:50:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435992,1780116646000,"fUSD",-10967.85554713,0.00015,2,"2026-05-30T04:50:46.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423435995,1780117023000,"fUSD",-150.0,0.000125,2,"2026-05-30T04:57:03.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423436004,1780117424000,"fUSD",-150.0,0.000125,2,"2026-05-30T05:03:44.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423436005,1780117431000,"fUSD",2250.7,0.00028,120,"2026-05-30T05:03:51.000",0.0003942,95.73,0.9926482838349011,5590626776.9746]
[423436008,1780117741000,"fUSD",1000.0,0.0002808,120,"2026-05-30T05:09:01.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436009,1780117785000,"fUSD",-200.0,0.00011852,2,"2026-05-30T05:09:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436027,1780117832000,"fUSD",-200.0,0.00011852,7,"2026-05-30T05:10:32.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436026,1780117832000,"fUSD",-200.0,0.00011852,2,"2026-05-30T05:10:32.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436029,1780117832000,"fUSD",-148.66418483,0.00011978,2,"2026-05-30T05:10:32.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436031,1780117832000,"fUSD",-2000.0,0.00012387,2,"2026-05-30T05:10:32.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436030,1780117832000,"fUSD",-3.33581517,0.00011978,2,"2026-05-30T05:10:32.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436032,1780117832000,"fUSD",-274.29749209,0.00012398,2,"2026-05-30T05:10:32.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436033,1780117832000,"fUSD",-500.0,0.00012398,2,"2026-05-30T05:10:32.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436036,1780117832000,"fUSD",-163.56,0.00012545,2,"2026-05-30T05:10:32.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436028,1780117832000,"fUSD",-200.55,0.00011852,7,"2026-05-30T05:10:32.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436035,1780117832000,"fUSD",-150.0,0.000125,2,"2026-05-30T05:10:32.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436034,1780117832000,"fUSD",-425.70250791,0.00012398,2,"2026-05-30T05:10:32.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436038,1780117832000,"fUSD",-603.22354744,0.00012682,2,"2026-05-30T05:10:32.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436039,1780117832000,"fUSD",-161.27,0.00012782,2,"2026-05-30T05:10:32.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436041,1780117832000,"fUSD",-209.12966642,0.00012844,2,"2026-05-30T05:10:32.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436042,1780117832000,"fUSD",-250.0,0.00013037,2,"2026-05-30T05:10:32.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436043,1780117832000,"fUSD",-603.22354742,0.00013091,2,"2026-05-30T05:10:32.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436040,1780117832000,"fUSD",-152.0,0.00012831,2,"2026-05-30T05:10:32.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436037,1780117832000,"fUSD",-499.62,0.00012645,2,"2026-05-30T05:10:32.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436056,1780117833000,"fUSD",-150.0,0.00013488,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436059,1780117833000,"fUSD",-998.52487854,0.00013499,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436057,1780117833000,"fUSD",-603.22354742,0.00013499,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436053,1780117833000,"fUSD",-161.27,0.00013455,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436054,1780117833000,"fUSD",-150.0,0.00013488,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436050,1780117833000,"fUSD",-1504.0,0.00013369,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436044,1780117833000,"fUSD",-161.27,0.00013119,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436049,1780117833000,"fUSD",-1000.0,0.00013327,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436045,1780117833000,"fUSD",-190.96,0.00013192,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436047,1780117833000,"fUSD",-3107.79,0.00013235,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436048,1780117833000,"fUSD",-150.0,0.00013236,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436046,1780117833000,"fUSD",-536.14,0.00013213,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436055,1780117833000,"fUSD",-150.0,0.00013488,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436051,1780117833000,"fUSD",-150.0,0.00013373,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436058,1780117833000,"fUSD",-418.06942247,0.00013499,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436052,1780117833000,"fUSD",-215.58360558,0.00013404,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436061,1780117833000,"fUSD",-500.0,0.00013598,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436060,1780117833000,"fUSD",-500.0,0.00013589,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436076,1780117833000,"fUSD",-1100.56697717,0.00013599,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436075,1780117833000,"fUSD",-3416.75431944,0.00013599,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436070,1780117833000,"fUSD",-287.56887907,0.00013599,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436072,1780117833000,"fUSD",-4728.06623055,0.00013599,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436071,1780117833000,"fUSD",-370.07351193,0.00013599,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436069,1780117833000,"fUSD",-775.59928893,0.00013599,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436074,1780117833000,"fUSD",-818.01434784,0.00013599,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436073,1780117833000,"fUSD",-723.91269507,0.00013599,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436067,1780117833000,"fUSD",-970.44892758,0.00013599,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436064,1780117833000,"fUSD",-500.0,0.00013598,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436068,1780117833000,"fUSD",-914.31806116,0.00013599,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436063,1780117833000,"fUSD",-173.82225014,0.00013598,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436065,1780117833000,"fUSD",-445.29118853,0.00013598,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436066,1780117833000,"fUSD",-153631.67846746,0.00013599,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436062,1780117833000,"fUSD",-290.03894228,0.00013598,2,"2026-05-30T05:10:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436112,1780117840000,"fUSD",-418.06942239,0.0001381,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436110,1780117840000,"fUSD",-400.0,0.00013744,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436105,1780117840000,"fUSD",-9999.99,0.00013699,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436109,1780117840000,"fUSD",-400.0,0.00013744,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436111,1780117840000,"fUSD",-161.27,0.00013792,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436108,1780117840000,"fUSD",-1500000.0,0.00013744,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436107,1780117840000,"fUSD",-998.52487848,0.00013699,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436106,1780117840000,"fUSD",-154.0,0.00013699,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436104,1780117840000,"fUSD",-150.99,0.00013699,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436102,1780117840000,"fUSD",-200.0,0.00013699,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436103,1780117840000,"fUSD",-1406.49,0.00013699,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436094,1780117840000,"fUSD",-1680.0,0.00013638,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436098,1780117840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436095,1780117840000,"fUSD",-418.06942239,0.00013655,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436100,1780117840000,"fUSD",-166.66,0.00013699,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436097,1780117840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436093,1780117840000,"fUSD",-4399.1645,0.00013599,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436092,1780117840000,"fUSD",-413996.09340891,0.00013599,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436113,1780117840000,"fUSD",-166.66,0.00013836,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436091,1780117840000,"fUSD",-254.93189395,0.00013599,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436088,1780117840000,"fUSD",-5387.06300654,0.00013599,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436090,1780117840000,"fUSD",-3686.79106669,0.00013599,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436096,1780117840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436114,1780117840000,"fUSD",-998.52487848,0.00013899,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436089,1780117840000,"fUSD",-5535.64701771,0.00013599,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436116,1780117840000,"fUSD",-418.06942239,0.00013966,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436115,1780117840000,"fUSD",-2000.0,0.00013935,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436142,1780117840000,"fUSD",-594.0,0.00014251,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436140,1780117840000,"fUSD",-594.0,0.00014251,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436141,1780117840000,"fUSD",-594.0,0.00014251,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436136,1780117840000,"fUSD",-594.0,0.00014251,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436130,1780117840000,"fUSD",-150.0,0.00014251,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436137,1780117840000,"fUSD",-594.0,0.00014251,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436138,1780117840000,"fUSD",-594.0,0.00014251,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436132,1780117840000,"fUSD",-150.0,0.00014251,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436135,1780117840000,"fUSD",-594.0,0.00014251,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436128,1780117840000,"fUSD",-150.0,0.00014251,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436139,1780117840000,"fUSD",-594.0,0.00014251,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436134,1780117840000,"fUSD",-273.0,0.00014251,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436127,1780117840000,"fUSD",-150.0,0.00014251,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436129,1780117840000,"fUSD",-200.0,0.00014251,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436119,1780117840000,"fUSD",-23335.80704533,0.0001399,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436118,1780117840000,"fUSD",-150.0,0.00013987,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436121,1780117840000,"fUSD",-998.52487848,0.00014099,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436122,1780117840000,"fUSD",-166.66,0.0001411,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436124,1780117840000,"fUSD",-161.27,0.00014128,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436117,1780117840000,"fUSD",-166.66,0.00013973,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436120,1780117840000,"fUSD",-250.0,0.00014,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436123,1780117840000,"fUSD",-418.06942239,0.00014122,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436126,1780117840000,"fUSD",-166.66,0.00014248,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436125,1780117840000,"fUSD",-424.0,0.00014219,2,"2026-05-30T05:10:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436192,1780117841000,"fUSD",-418.06942239,0.000149,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436184,1780117841000,"fUSD",-166.0,0.0001488,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436190,1780117841000,"fUSD",-3289.9153493,0.000149,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436206,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436185,1780117841000,"fUSD",-25000.0,0.00014882,3,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436178,1780117841000,"fUSD",-418.06942239,0.00014744,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436183,1780117841000,"fUSD",-1165.54,0.00014812,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436180,1780117841000,"fUSD",-152.0,0.00014793,3,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436181,1780117841000,"fUSD",-2000.0,0.00014803,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436175,1780117841000,"fUSD",-418.06942239,0.00014589,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436191,1780117841000,"fUSD",-25000.0,0.000149,3,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436182,1780117841000,"fUSD",-797.29,0.00014803,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436188,1780117841000,"fUSD",-25000.0,0.000149,3,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436204,1780117841000,"fUSD",-3409.4501433,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436189,1780117841000,"fUSD",-5000.0,0.000149,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436193,1780117841000,"fUSD",-998.52487848,0.000149,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436195,1780117841000,"fUSD",-400.0,0.00014925,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436205,1780117841000,"fUSD",-699.32,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436194,1780117841000,"fUSD",-400.0,0.00014925,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436196,1780117841000,"fUSD",-150.0,0.00014986,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436197,1780117841000,"fUSD",-416.75120868,0.00014995,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436198,1780117841000,"fUSD",-28157.2494215,0.00014996,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436199,1780117841000,"fUSD",-6600.1786032,0.00014996,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436203,1780117841000,"fUSD",-500.0,0.00014998,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436201,1780117841000,"fUSD",-1877.9842566,0.00014996,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436177,1780117841000,"fUSD",-998.52487848,0.000147,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436200,1780117841000,"fUSD",-44804.5413303,0.00014996,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436202,1780117841000,"fUSD",-151.0,0.00014997,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436187,1780117841000,"fUSD",-588.77736788,0.00014892,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436173,1780117841000,"fUSD",-150.0,0.00014487,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436160,1780117841000,"fUSD",-150.0,0.00014251,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436176,1780117841000,"fUSD",-1196.0305,0.00014697,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436143,1780117841000,"fUSD",-594.0,0.00014251,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436145,1780117841000,"fUSD",-594.0,0.00014251,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436144,1780117841000,"fUSD",-594.0,0.00014251,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436147,1780117841000,"fUSD",-594.0,0.00014251,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436152,1780117841000,"fUSD",-594.0,0.00014251,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436148,1780117841000,"fUSD",-594.0,0.00014251,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436146,1780117841000,"fUSD",-594.0,0.00014251,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436151,1780117841000,"fUSD",-594.0,0.00014251,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436150,1780117841000,"fUSD",-594.0,0.00014251,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436149,1780117841000,"fUSD",-594.0,0.00014251,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436153,1780117841000,"fUSD",-594.0,0.00014251,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436154,1780117841000,"fUSD",-594.0,0.00014251,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436155,1780117841000,"fUSD",-594.0,0.00014251,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436174,1780117841000,"fUSD",-998.52487848,0.000145,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436165,1780117841000,"fUSD",-150.0,0.00014251,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436156,1780117841000,"fUSD",-594.0,0.00014251,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436157,1780117841000,"fUSD",-594.0,0.00014251,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436164,1780117841000,"fUSD",-150.0,0.00014251,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436159,1780117841000,"fUSD",-150.0,0.00014251,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436158,1780117841000,"fUSD",-594.0,0.00014251,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436162,1780117841000,"fUSD",-248.8833514,0.00014251,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436163,1780117841000,"fUSD",-150.0,0.00014251,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436167,1780117841000,"fUSD",-418.06942239,0.00014277,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436168,1780117841000,"fUSD",-998.52487848,0.000143,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436171,1780117841000,"fUSD",-418.06942239,0.00014433,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436179,1780117841000,"fUSD",-2500.0,0.00014792,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436170,1780117841000,"fUSD",-166.66,0.00014385,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436172,1780117841000,"fUSD",-255.0,0.00014483,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436166,1780117841000,"fUSD",-154.56670401,0.00014251,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436208,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436186,1780117841000,"fUSD",-25000.0,0.00014891,3,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436207,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436237,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436245,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436247,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436248,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436255,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436250,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436254,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436251,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436249,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436246,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436256,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436253,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436252,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436243,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436257,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436260,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436259,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436265,1780117841000,"fUSD",-1476.29,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436263,1780117841000,"fUSD",-1476.29,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436262,1780117841000,"fUSD",-1476.29,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436261,1780117841000,"fUSD",-572.38752337,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436264,1780117841000,"fUSD",-1476.29,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436267,1780117841000,"fUSD",-1476.29,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436268,1780117841000,"fUSD",-1476.29,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436266,1780117841000,"fUSD",-1476.29,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436269,1780117841000,"fUSD",-1476.29,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436270,1780117841000,"fUSD",-1476.29,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436209,1780117841000,"fUSD",-218.38898806,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436258,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436238,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436244,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436241,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436211,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436210,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436212,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436214,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436217,1780117841000,"fUSD",-511.90120628,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436213,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436215,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436216,1780117841000,"fUSD",-512.54439461,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436218,1780117841000,"fUSD",-565.72873569,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436219,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436222,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436240,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436223,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436224,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436221,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436220,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436226,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436233,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436236,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436225,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436239,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436234,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436235,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436242,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436227,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436228,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436229,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436230,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436231,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436232,1780117841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436282,1780117842000,"fUSD",-1476.29,0.00014999,2,"2026-05-30T05:10:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436271,1780117842000,"fUSD",-1476.29,0.00014999,2,"2026-05-30T05:10:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436272,1780117842000,"fUSD",-1476.29,0.00014999,2,"2026-05-30T05:10:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436274,1780117842000,"fUSD",-1476.29,0.00014999,2,"2026-05-30T05:10:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436275,1780117842000,"fUSD",-1476.29,0.00014999,2,"2026-05-30T05:10:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436273,1780117842000,"fUSD",-1476.29,0.00014999,2,"2026-05-30T05:10:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436283,1780117842000,"fUSD",-1476.29,0.00014999,2,"2026-05-30T05:10:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436278,1780117842000,"fUSD",-1476.29,0.00014999,2,"2026-05-30T05:10:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436286,1780117842000,"fUSD",-300.0,0.00014999,2,"2026-05-30T05:10:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436281,1780117842000,"fUSD",-1476.29,0.00014999,2,"2026-05-30T05:10:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436279,1780117842000,"fUSD",-1476.29,0.00014999,2,"2026-05-30T05:10:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436276,1780117842000,"fUSD",-1476.29,0.00014999,2,"2026-05-30T05:10:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436280,1780117842000,"fUSD",-1476.29,0.00014999,2,"2026-05-30T05:10:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436285,1780117842000,"fUSD",-1476.32525507,0.00014999,2,"2026-05-30T05:10:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436284,1780117842000,"fUSD",-1476.29,0.00014999,2,"2026-05-30T05:10:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436277,1780117842000,"fUSD",-1476.29,0.00014999,2,"2026-05-30T05:10:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436287,1780117842000,"fUSD",-1722910.6672647,0.00015,2,"2026-05-30T05:10:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436362,1780117845000,"fUSD",-500.0,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436364,1780117845000,"fUSD",-500.0,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436366,1780117845000,"fUSD",-500.0,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436365,1780117845000,"fUSD",-500.0,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436372,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436371,1780117845000,"fUSD",-400.946554,0.0001353,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436363,1780117845000,"fUSD",-500.0,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436373,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436367,1780117845000,"fUSD",-500.0,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436374,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436368,1780117845000,"fUSD",-221.86526949,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436361,1780117845000,"fUSD",-500.0,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436377,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436378,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436386,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436380,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436379,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436376,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436375,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436382,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436370,1780117845000,"fUSD",-500.0,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436358,1780117845000,"fUSD",-500.0,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436351,1780117845000,"fUSD",-500.0,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436352,1780117845000,"fUSD",-500.0,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436385,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436337,1780117845000,"fUSD",-339.81359748,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436336,1780117845000,"fUSD",-500.0,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436338,1780117845000,"fUSD",-160.18640252,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436340,1780117845000,"fUSD",-81.85227503,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436339,1780117845000,"fUSD",-392.24132245,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436342,1780117845000,"fUSD",-500.0,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436341,1780117845000,"fUSD",-418.14772497,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436344,1780117845000,"fUSD",-206.35142439,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436346,1780117845000,"fUSD",-500.0,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436357,1780117845000,"fUSD",-500.0,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436348,1780117845000,"fUSD",-500.0,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436347,1780117845000,"fUSD",-500.0,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436343,1780117845000,"fUSD",-293.64857561,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436350,1780117845000,"fUSD",-500.0,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436349,1780117845000,"fUSD",-500.0,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436359,1780117845000,"fUSD",-500.0,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436360,1780117845000,"fUSD",-500.0,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436356,1780117845000,"fUSD",-500.0,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436355,1780117845000,"fUSD",-500.0,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436354,1780117845000,"fUSD",-500.0,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436353,1780117845000,"fUSD",-500.0,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436345,1780117845000,"fUSD",-500.0,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436383,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436369,1780117845000,"fUSD",-500.0,0.00012386,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436381,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436411,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436414,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436412,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436422,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436415,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436423,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436420,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436416,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436421,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436417,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436418,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436419,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436425,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436426,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436427,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436428,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436430,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436429,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436431,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436433,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436432,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436413,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436406,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436424,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436408,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436407,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436387,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436389,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436391,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436390,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436392,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436395,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436393,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436388,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436398,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436396,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436384,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436397,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436399,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436405,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436403,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436409,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436401,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436394,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436402,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436410,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436400,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436404,1780117845000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436452,1780117846000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436436,1780117846000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436438,1780117846000,"fUSD",-2469548.8706397,0.00015,2,"2026-05-30T05:10:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436435,1780117846000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436439,1780117846000,"fUSD",-1213.33862932,0.00015,2,"2026-05-30T05:10:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436437,1780117846000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436440,1780117846000,"fUSD",-343.25506771,0.00015,2,"2026-05-30T05:10:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436441,1780117846000,"fUSD",-163.0,0.0001488,2,"2026-05-30T05:10:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436445,1780117846000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436434,1780117846000,"fUSD",-1676.29481292,0.00013699,2,"2026-05-30T05:10:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436443,1780117846000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436446,1780117846000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436447,1780117846000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436455,1780117846000,"fUSD",-354.70923108,0.00014999,2,"2026-05-30T05:10:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436453,1780117846000,"fUSD",-13517.00014156,0.00015,2,"2026-05-30T05:10:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436454,1780117846000,"fUSD",-256.84210766,0.00015,2,"2026-05-30T05:10:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436448,1780117846000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436451,1780117846000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436449,1780117846000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436442,1780117846000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436444,1780117846000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:10:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436497,1780118773000,"fUSD",-1167.80642054,0.00010698,2,"2026-05-30T05:26:13.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436499,1780118794000,"fUSD",-32.19357946,0.00010698,2,"2026-05-30T05:26:34.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436516,1780118837000,"fUSD",152.77,0.00028082,120,"2026-05-30T05:27:17.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436517,1780118838000,"fUSD",-1167.80642054,0.00010698,2,"2026-05-30T05:27:18.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436519,1780118840000,"fUSD",-1135.61284108,0.000107,2,"2026-05-30T05:27:20.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436518,1780118840000,"fUSD",-32.19357946,0.00010698,2,"2026-05-30T05:27:20.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436520,1780118882000,"fUSD",-300.0,0.00010698,2,"2026-05-30T05:28:02.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436521,1780118885000,"fUSD",-300.0,0.00010698,2,"2026-05-30T05:28:05.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436522,1780118929000,"fUSD",-279.86923481,0.00010698,7,"2026-05-30T05:28:49.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436524,1780118931000,"fUSD",-79.86923481,0.00010698,2,"2026-05-30T05:28:51.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436523,1780118931000,"fUSD",-200.0,0.00010698,2,"2026-05-30T05:28:51.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436525,1780118954000,"fUSD",-6858.52347455,0.000107,2,"2026-05-30T05:29:14.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436527,1780118975000,"fUSD",1000.0,0.00028081,120,"2026-05-30T05:29:35.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436530,1780118976000,"fUSD",-500.0,0.00010697,2,"2026-05-30T05:29:36.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436528,1780118976000,"fUSD",-500.0,0.00010697,2,"2026-05-30T05:29:36.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436534,1780118976000,"fUSD",-500.0,0.00010697,2,"2026-05-30T05:29:36.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436531,1780118976000,"fUSD",-500.0,0.00010697,2,"2026-05-30T05:29:36.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436533,1780118976000,"fUSD",-500.0,0.00010697,2,"2026-05-30T05:29:36.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436532,1780118976000,"fUSD",-500.0,0.00010697,2,"2026-05-30T05:29:36.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436529,1780118976000,"fUSD",-500.0,0.00010697,2,"2026-05-30T05:29:36.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436537,1780118976000,"fUSD",-500.0,0.00010697,2,"2026-05-30T05:29:36.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436535,1780118976000,"fUSD",-500.0,0.00010697,2,"2026-05-30T05:29:36.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436539,1780118976000,"fUSD",-619.34800045,0.00010697,2,"2026-05-30T05:29:36.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436540,1780118976000,"fUSD",-500.0,0.00010697,2,"2026-05-30T05:29:36.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436538,1780118976000,"fUSD",-500.0,0.00010697,2,"2026-05-30T05:29:36.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436536,1780118976000,"fUSD",-500.0,0.00010697,2,"2026-05-30T05:29:36.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436541,1780118976000,"fUSD",-239.1754741,0.00010697,2,"2026-05-30T05:29:36.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436542,1780119017000,"fUSD",-260.8245259,0.00010697,2,"2026-05-30T05:30:17.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436968,1780119056000,"fUSD",-260.8245259,0.00010699,2,"2026-05-30T05:30:56.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436969,1780119059000,"fUSD",-300.0,0.00010699,2,"2026-05-30T05:30:59.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437029,1780119098000,"fUSD",-166.66,0.00013699,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437009,1780119098000,"fUSD",-153.13,0.00013348,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437010,1780119098000,"fUSD",-2000.0,0.00013352,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437011,1780119098000,"fUSD",-792.06,0.00013364,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437001,1780119098000,"fUSD",-91701.12120004,0.00013084,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437007,1780119098000,"fUSD",-8762.74,0.0001329,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437006,1780119098000,"fUSD",-419.80385224,0.00013268,7,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437005,1780119098000,"fUSD",-8090.92,0.00013184,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437004,1780119098000,"fUSD",-150.0,0.00013139,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437012,1780119098000,"fUSD",-150.0,0.00013488,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437008,1780119098000,"fUSD",-177.58,0.00013302,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437014,1780119098000,"fUSD",-150.0,0.00013488,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437031,1780119098000,"fUSD",-150.0,0.00013787,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437020,1780119098000,"fUSD",-1000.0,0.000135,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437019,1780119098000,"fUSD",-150.0,0.00013488,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437016,1780119098000,"fUSD",-150.0,0.00013488,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437015,1780119098000,"fUSD",-150.0,0.00013488,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437018,1780119098000,"fUSD",-150.0,0.00013488,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437022,1780119098000,"fUSD",-396.8,0.00013551,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437021,1780119098000,"fUSD",-222.63,0.00013509,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437023,1780119098000,"fUSD",-150.0,0.00013624,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437003,1780119098000,"fUSD",-7085.3488,0.0001311,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437025,1780119098000,"fUSD",-150.0,0.00013675,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437028,1780119098000,"fUSD",-1045.91,0.00013699,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437030,1780119098000,"fUSD",-150.0,0.0001376,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437027,1780119098000,"fUSD",-200.0,0.00013699,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437017,1780119098000,"fUSD",-150.34164345,0.00013488,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437000,1780119098000,"fUSD",-32053.16002442,0.00013084,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436989,1780119098000,"fUSD",-181.17999929,0.00012382,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436999,1780119098000,"fUSD",-470509.60387554,0.00013084,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436971,1780119098000,"fUSD",-900.0,0.00010699,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436972,1780119098000,"fUSD",-3538.00906479,0.000107,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436974,1780119098000,"fUSD",-1000.0,0.000107,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436973,1780119098000,"fUSD",-16825.78853,0.000107,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436975,1780119098000,"fUSD",-1000.0,0.000107,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436976,1780119098000,"fUSD",-1000.0,0.000107,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436979,1780119098000,"fUSD",-1000.0,0.000107,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436978,1780119098000,"fUSD",-1000.0,0.000107,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436977,1780119098000,"fUSD",-1000.0,0.000107,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436981,1780119098000,"fUSD",-1000.0,0.000107,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436983,1780119098000,"fUSD",-1000.0,0.000107,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436980,1780119098000,"fUSD",-1000.0,0.000107,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436982,1780119098000,"fUSD",-1000.0,0.000107,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436984,1780119098000,"fUSD",-279.86923481,0.00010912,7,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436985,1780119098000,"fUSD",-279.86923481,0.00011233,7,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436986,1780119098000,"fUSD",-279.86923481,0.00011554,7,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436988,1780119098000,"fUSD",-279.86923484,0.00011982,7,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436987,1780119098000,"fUSD",-1680.0,0.00011769,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436992,1780119098000,"fUSD",-364.0,0.0001263,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436990,1780119098000,"fUSD",-279.8692348,0.00012531,7,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436995,1780119098000,"fUSD",-150.0,0.00012899,7,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436994,1780119098000,"fUSD",-889.8,0.00012772,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436991,1780119098000,"fUSD",-260.42,0.000126,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436993,1780119098000,"fUSD",-162.46,0.0001274,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436997,1780119098000,"fUSD",-1203.2,0.00012906,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436998,1780119098000,"fUSD",-1729.0,0.00012946,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423436996,1780119098000,"fUSD",-215.41524244,0.00012899,7,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437002,1780119098000,"fUSD",-190.72823364,0.00013109,7,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437024,1780119098000,"fUSD",-150.0,0.00013675,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437013,1780119098000,"fUSD",-150.0,0.00013488,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437033,1780119098000,"fUSD",-150.0,0.00013862,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437071,1780119098000,"fUSD",-29052.98,0.00014497,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437070,1780119098000,"fUSD",-150.0,0.00014487,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437072,1780119098000,"fUSD",-693.7,0.00014497,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437068,1780119098000,"fUSD",-150.0,0.00014424,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437065,1780119098000,"fUSD",-10468.10573176,0.0001439,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437064,1780119098000,"fUSD",-150.0,0.00014387,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437069,1780119098000,"fUSD",-150.0,0.00014441,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437067,1780119098000,"fUSD",-150.0,0.00014424,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437066,1780119098000,"fUSD",-766.02070208,0.000144,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437074,1780119098000,"fUSD",-156.2014279,0.00014538,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437073,1780119098000,"fUSD",-1203.2,0.00014519,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437075,1780119098000,"fUSD",-150.0,0.00014578,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437077,1780119098000,"fUSD",-150.0,0.00014612,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437076,1780119098000,"fUSD",-150.0,0.00014612,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437080,1780119098000,"fUSD",-150.0,0.00014687,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437079,1780119098000,"fUSD",-153.13,0.00014683,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437078,1780119098000,"fUSD",-355.74445286,0.00014663,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437082,1780119098000,"fUSD",-815.22,0.0001479,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437083,1780119098000,"fUSD",-1864.90998677,0.0001479,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437084,1780119098000,"fUSD",-135.09001323,0.0001479,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437086,1780119098000,"fUSD",-852.70853313,0.00014792,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437085,1780119098000,"fUSD",-377.7,0.0001479,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437087,1780119098000,"fUSD",-150.0,0.00014799,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437088,1780119098000,"fUSD",-150.0,0.00014799,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437090,1780119098000,"fUSD",-990.71,0.00014799,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437089,1780119098000,"fUSD",-339.68,0.00014799,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437026,1780119098000,"fUSD",-549.93789521,0.00013698,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437063,1780119098000,"fUSD",-500.0,0.00014384,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437061,1780119098000,"fUSD",-150.0,0.00014237,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437081,1780119098000,"fUSD",-150.0,0.00014714,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437059,1780119098000,"fUSD",-150.0,0.00014237,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437060,1780119098000,"fUSD",-150.0,0.00014237,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437035,1780119098000,"fUSD",-300.39,0.00013889,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437036,1780119098000,"fUSD",-150.0,0.00013896,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437034,1780119098000,"fUSD",-150.0,0.00013862,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437037,1780119098000,"fUSD",-150.0,0.00013987,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437038,1780119098000,"fUSD",-172.47512054,0.00014,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437039,1780119098000,"fUSD",-1500.0,0.00014,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437040,1780119098000,"fUSD",-265.79243738,0.00014,30,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437032,1780119098000,"fUSD",-166.66,0.00013836,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437043,1780119098000,"fUSD",-150.0,0.0001405,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437044,1780119098000,"fUSD",-150.0,0.0001405,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437042,1780119098000,"fUSD",-150.0,0.00014033,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437045,1780119098000,"fUSD",-150.0,0.00014087,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437041,1780119098000,"fUSD",-153.13,0.00014015,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437047,1780119098000,"fUSD",-639.0,0.00014178,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437046,1780119098000,"fUSD",-150.0,0.00014169,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437057,1780119098000,"fUSD",-243.35419419,0.000142,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437056,1780119098000,"fUSD",-199.10797706,0.00014199,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437053,1780119098000,"fUSD",-639.0,0.00014178,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437062,1780119098000,"fUSD",-150.0,0.00014305,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437050,1780119098000,"fUSD",-639.0,0.00014178,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437052,1780119098000,"fUSD",-639.0,0.00014178,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437051,1780119098000,"fUSD",-639.0,0.00014178,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437055,1780119098000,"fUSD",-723.188,0.00014178,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437054,1780119098000,"fUSD",-639.0,0.00014178,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437049,1780119098000,"fUSD",-639.0,0.00014178,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437048,1780119098000,"fUSD",-639.0,0.00014178,2,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437058,1780119098000,"fUSD",-1839.60337747,0.0001421,7,"2026-05-30T05:31:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437102,1780119099000,"fUSD",-6272.03869424,0.00014882,2,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437099,1780119099000,"fUSD",-852.7085331,0.00014864,2,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437098,1780119099000,"fUSD",-852.7085331,0.00014852,2,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437100,1780119099000,"fUSD",-852.7085331,0.00014876,2,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437093,1780119099000,"fUSD",-852.7085331,0.00014804,2,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437092,1780119099000,"fUSD",-2500.0,0.000148,2,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437095,1780119099000,"fUSD",-852.7085331,0.00014828,2,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437096,1780119099000,"fUSD",-852.7085331,0.0001484,2,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437094,1780119099000,"fUSD",-852.7085331,0.00014816,2,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437091,1780119099000,"fUSD",-1210.71429061,0.000148,2,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437104,1780119099000,"fUSD",-6272.03869424,0.00014886,2,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437097,1780119099000,"fUSD",-150.0,0.0001485,2,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437101,1780119099000,"fUSD",-163.0,0.0001488,2,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437111,1780119099000,"fUSD",-508.0661,0.00014891,3,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437107,1780119099000,"fUSD",-500.0,0.0001489,2,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437105,1780119099000,"fUSD",-852.7085331,0.00014888,2,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437118,1780119099000,"fUSD",-484.20527428,0.00014899,2,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437117,1780119099000,"fUSD",-2349.13472572,0.00014899,2,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437113,1780119099000,"fUSD",-166.66,0.00013973,2,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437114,1780119099000,"fUSD",-1394.06659925,0.00014891,3,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437115,1780119099000,"fUSD",-2650.86527428,0.00014899,2,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437116,1780119099000,"fUSD",-166.66,0.0001411,2,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437110,1780119099000,"fUSD",-1441.19876435,0.00014891,3,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437109,1780119099000,"fUSD",-19039.00704376,0.00014891,3,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437108,1780119099000,"fUSD",-6272.03869424,0.0001489,2,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437106,1780119099000,"fUSD",-6272.03869424,0.00014888,2,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437103,1780119099000,"fUSD",-6272.03869424,0.00014884,2,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437112,1780119099000,"fUSD",-2617.66149264,0.00014891,3,"2026-05-30T05:31:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437129,1780119100000,"fUSD",-500.0,0.00014899,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437132,1780119100000,"fUSD",-41.54298812,0.00014899,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437128,1780119100000,"fUSD",-656.67,0.00014899,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437125,1780119100000,"fUSD",-649.49603423,0.00014894,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437127,1780119100000,"fUSD",-15.79472572,0.00014899,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437126,1780119100000,"fUSD",-3534.50585054,0.00014894,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437130,1780119100000,"fUSD",-500.0,0.00014899,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437124,1780119100000,"fUSD",-1465.22952966,0.00014894,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437122,1780119100000,"fUSD",-6235.71619474,0.00014892,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437120,1780119100000,"fUSD",-166.66,0.00014384,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437121,1780119100000,"fUSD",-36.3224995,0.00014892,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437119,1780119100000,"fUSD",-166.66,0.00014247,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437123,1780119100000,"fUSD",-622.80727981,0.00014894,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437133,1780119100000,"fUSD",-500.0,0.00014899,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437147,1780119100000,"fUSD",-1695.5671162,0.00014982,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437135,1780119100000,"fUSD",-4050.36505889,0.000149,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437131,1780119100000,"fUSD",-327.92067223,0.00014899,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437148,1780119100000,"fUSD",-539.64,0.00014984,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437145,1780119100000,"fUSD",-181.214,0.00014926,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437143,1780119100000,"fUSD",-400.0,0.00014925,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437142,1780119100000,"fUSD",-852.7085331,0.000149,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437141,1780119100000,"fUSD",-6847.95632144,0.000149,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437146,1780119100000,"fUSD",-2438.798,0.00014926,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437140,1780119100000,"fUSD",-17536.37529532,0.000149,3,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437139,1780119100000,"fUSD",-7463.62470468,0.000149,3,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437138,1780119100000,"fUSD",-2000.0,0.000149,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437137,1780119100000,"fUSD",-10000.0,0.000149,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437134,1780119100000,"fUSD",-500.0,0.00014899,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437144,1780119100000,"fUSD",-400.0,0.00014925,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437136,1780119100000,"fUSD",-18113.18664596,0.000149,2,"2026-05-30T05:31:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437192,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437188,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437193,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437189,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437187,1780119101000,"fUSD",-203.8,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437184,1780119101000,"fUSD",-501.28672144,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437183,1780119101000,"fUSD",-506.83787752,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437185,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437181,1780119101000,"fUSD",-151.0,0.00014997,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437190,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437182,1780119101000,"fUSD",-151.0,0.00014997,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437186,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437194,1780119101000,"fUSD",-509.66155533,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437198,1780119101000,"fUSD",-539.64,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437197,1780119101000,"fUSD",-539.64,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437196,1780119101000,"fUSD",-539.64,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437195,1780119101000,"fUSD",-539.64,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437199,1780119101000,"fUSD",-539.64,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437200,1780119101000,"fUSD",-539.64,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437180,1780119101000,"fUSD",-350.0,0.00014991,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437203,1780119101000,"fUSD",-539.64,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437202,1780119101000,"fUSD",-539.64,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437201,1780119101000,"fUSD",-539.64,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437204,1780119101000,"fUSD",-539.64,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437205,1780119101000,"fUSD",-539.64,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437206,1780119101000,"fUSD",-539.64,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437207,1780119101000,"fUSD",-539.64,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437191,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437179,1780119101000,"fUSD",-150.0,0.00014986,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437173,1780119101000,"fUSD",-164168.9737722,0.00014985,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437177,1780119101000,"fUSD",-217.54708937,0.00014986,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437209,1780119101000,"fUSD",-539.64,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437151,1780119101000,"fUSD",-500.0,0.00014984,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437154,1780119101000,"fUSD",-500.0,0.00014984,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437150,1780119101000,"fUSD",-500.0,0.00014984,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437149,1780119101000,"fUSD",-524.11,0.00014984,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437153,1780119101000,"fUSD",-500.0,0.00014984,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437157,1780119101000,"fUSD",-500.0,0.00014984,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437155,1780119101000,"fUSD",-154.62769041,0.00014984,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437156,1780119101000,"fUSD",-500.0,0.00014984,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437152,1780119101000,"fUSD",-500.0,0.00014984,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437160,1780119101000,"fUSD",-500.0,0.00014984,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437158,1780119101000,"fUSD",-500.0,0.00014984,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437159,1780119101000,"fUSD",-500.0,0.00014984,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437178,1780119101000,"fUSD",-150.0,0.00014986,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437163,1780119101000,"fUSD",-500.0,0.00014984,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437166,1780119101000,"fUSD",-299.07,0.00014985,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437164,1780119101000,"fUSD",-266.90977676,0.00014984,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437161,1780119101000,"fUSD",-500.0,0.00014984,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437165,1780119101000,"fUSD",-500.0,0.00014984,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437169,1780119101000,"fUSD",-65182.1011135,0.00014985,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437167,1780119101000,"fUSD",-257.94,0.00014985,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437168,1780119101000,"fUSD",-13085.9405599,0.00014985,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437170,1780119101000,"fUSD",-106380.42043,0.00014985,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437171,1780119101000,"fUSD",-9675.0480873,0.00014985,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437172,1780119101000,"fUSD",-930.4976839,0.00014985,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437175,1780119101000,"fUSD",-150.0,0.00014986,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437176,1780119101000,"fUSD",-242.39747563,0.00014986,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437174,1780119101000,"fUSD",-150.0,0.00014986,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437162,1780119101000,"fUSD",-661.1310109,0.00014984,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437208,1780119101000,"fUSD",-539.64,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437224,1780119101000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437216,1780119101000,"fUSD",-539.64,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437243,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437245,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437246,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437248,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437247,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437249,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437250,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437251,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437254,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437257,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437255,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437258,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437252,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437256,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437259,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437261,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437260,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437262,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437266,1780119101000,"fUSD",-515.98565567,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437269,1780119101000,"fUSD",-594.41,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437263,1780119101000,"fUSD",-200.01390042,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437264,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437265,1780119101000,"fUSD",-410.30161227,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437268,1780119101000,"fUSD",-431.73405133,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437267,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437271,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437210,1780119101000,"fUSD",-539.64,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437242,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437244,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437253,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437237,1780119101000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437212,1780119101000,"fUSD",-539.64,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437241,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437219,1780119101000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437211,1780119101000,"fUSD",-539.64,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437214,1780119101000,"fUSD",-539.64,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437217,1780119101000,"fUSD",-539.80046541,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437213,1780119101000,"fUSD",-539.64,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437215,1780119101000,"fUSD",-539.64,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437220,1780119101000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437222,1780119101000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437221,1780119101000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437223,1780119101000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437225,1780119101000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437229,1780119101000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437218,1780119101000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437234,1780119101000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437230,1780119101000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437226,1780119101000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437228,1780119101000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437227,1780119101000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437231,1780119101000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437270,1780119101000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437233,1780119101000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437235,1780119101000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437238,1780119101000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437239,1780119101000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437236,1780119101000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437232,1780119101000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437240,1780119101000,"fUSD",-524.19879675,0.00014999,2,"2026-05-30T05:31:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437294,1780119102000,"fUSD",-656.67,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437293,1780119102000,"fUSD",-656.67,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437304,1780119102000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437285,1780119102000,"fUSD",-656.67,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437289,1780119102000,"fUSD",-656.67,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437288,1780119102000,"fUSD",-656.67,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437296,1780119102000,"fUSD",-656.67,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437299,1780119102000,"fUSD",-656.67,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437298,1780119102000,"fUSD",-656.67,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437302,1780119102000,"fUSD",-656.8,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437300,1780119102000,"fUSD",-656.67,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437297,1780119102000,"fUSD",-656.67,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437303,1780119102000,"fUSD",-3557.79982436,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437292,1780119102000,"fUSD",-656.67,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437295,1780119102000,"fUSD",-656.67,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437291,1780119102000,"fUSD",-656.67,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437275,1780119102000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437286,1780119102000,"fUSD",-656.67,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437301,1780119102000,"fUSD",-656.67,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437272,1780119102000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437273,1780119102000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437274,1780119102000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437277,1780119102000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437280,1780119102000,"fUSD",-656.67,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437287,1780119102000,"fUSD",-656.67,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437278,1780119102000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437276,1780119102000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437281,1780119102000,"fUSD",-656.67,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437282,1780119102000,"fUSD",-656.67,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437283,1780119102000,"fUSD",-656.67,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437284,1780119102000,"fUSD",-656.67,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437290,1780119102000,"fUSD",-656.67,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437279,1780119102000,"fUSD",-357.2090424,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437306,1780119102000,"fUSD",-511.90120628,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437335,1780119102000,"fUSD",-1208.68179918,0.00014896,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437307,1780119102000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437328,1780119102000,"fUSD",-334.08,0.00015,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437327,1780119102000,"fUSD",-2410.0,0.00015,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437329,1780119102000,"fUSD",-939.32936317,0.00015,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437331,1780119102000,"fUSD",-350.33533698,0.00015,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437330,1780119102000,"fUSD",-5186.96950047,0.00015,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437332,1780119102000,"fUSD",-519.56113632,0.00015,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437323,1780119102000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437333,1780119102000,"fUSD",-678.69837752,0.00013138,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437336,1780119102000,"fUSD",-1062.97205602,0.00014896,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437337,1780119102000,"fUSD",-1324.41,0.00014896,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437338,1780119102000,"fUSD",-1900.89097324,0.00014896,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437340,1780119102000,"fUSD",-109990.92651391,0.00015,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437339,1780119102000,"fUSD",-7114.7532614,0.00015,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437341,1780119102000,"fUSD",-742.5,0.00015,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437334,1780119102000,"fUSD",-775.0838658,0.00014896,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437305,1780119102000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437325,1780119102000,"fUSD",-300.0,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437326,1780119102000,"fUSD",-2231259.31386421,0.00015,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437309,1780119102000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437308,1780119102000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437310,1780119102000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437311,1780119102000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437312,1780119102000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437315,1780119102000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437324,1780119102000,"fUSD",-300.0,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437314,1780119102000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437317,1780119102000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437316,1780119102000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437319,1780119102000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437318,1780119102000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437320,1780119102000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437322,1780119102000,"fUSD",-400.0,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437321,1780119102000,"fUSD",-517.97,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437313,1780119102000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:31:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437343,1780119103000,"fUSD",-9689.21749446,0.00015,2,"2026-05-30T05:31:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437342,1780119103000,"fUSD",-371.095,0.00015,2,"2026-05-30T05:31:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437346,1780119103000,"fUSD",-649.2,0.00015,2,"2026-05-30T05:31:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437345,1780119103000,"fUSD",-903.35986595,0.00015,2,"2026-05-30T05:31:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437344,1780119103000,"fUSD",-571.82945458,0.00015,2,"2026-05-30T05:31:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437347,1780119103000,"fUSD",150.0,0.00010378,2,"2026-05-30T05:31:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437352,1780119104000,"fUSD",286.0,0.00011126,2,"2026-05-30T05:31:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437351,1780119104000,"fUSD",263.9977058,0.00010698,7,"2026-05-30T05:31:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437350,1780119104000,"fUSD",150.0,0.00011019,2,"2026-05-30T05:31:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437349,1780119104000,"fUSD",150.0,0.00010912,2,"2026-05-30T05:31:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437348,1780119104000,"fUSD",150.0,0.00010805,2,"2026-05-30T05:31:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437356,1780119105000,"fUSD",206.79351414,0.00011416,2,"2026-05-30T05:31:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437355,1780119105000,"fUSD",263.9977058,0.00011554,7,"2026-05-30T05:31:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437354,1780119105000,"fUSD",263.9977058,0.00011233,7,"2026-05-30T05:31:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437353,1780119105000,"fUSD",263.9977058,0.00010912,7,"2026-05-30T05:31:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437357,1780119109000,"fUSD",185.40784562,0.000105,3,"2026-05-30T05:31:49.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437359,1780119109000,"fUSD",-228.87910113,9.9e-05,2,"2026-05-30T05:31:49.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437358,1780119109000,"fUSD",-671.12089887,9.9e-05,2,"2026-05-30T05:31:49.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437361,1780119167000,"fUSD",151.0,0.00028082,120,"2026-05-30T05:32:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437362,1780119186000,"fUSD",152.0,0.00010991,7,"2026-05-30T05:33:06.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437363,1780119367000,"fUSD",200.0,0.00028082,120,"2026-05-30T05:36:07.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437365,1780119460000,"fUSD",-320.21981612,9.9e-05,2,"2026-05-30T05:37:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437366,1780119493000,"fUSD",-250.0,9.95e-05,2,"2026-05-30T05:38:13.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437367,1780119516000,"fUSD",-382.4626,9.975e-05,2,"2026-05-30T05:38:36.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437368,1780119516000,"fUSD",-1082.76692966,0.0001,2,"2026-05-30T05:38:36.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437369,1780119538000,"fUSD",-479.35306126,0.0001,2,"2026-05-30T05:38:58.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437370,1780119590000,"fUSD",-250.0,0.00010302,2,"2026-05-30T05:39:50.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437371,1780119600000,"fUSD",304.88944842,9.9e-05,7,"2026-05-30T05:40:00.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437372,1780119644000,"fUSD",-344.60658581,0.0001025,2,"2026-05-30T05:40:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437373,1780119667000,"fUSD",-202.94711922,0.00010436,2,"2026-05-30T05:41:07.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437374,1780119718000,"fUSD",-300.0,0.00010532,2,"2026-05-30T05:41:58.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437380,1780119802000,"fUSD",-209.12966642,0.00010479,2,"2026-05-30T05:43:22.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437379,1780119802000,"fUSD",-215.58360558,0.00010479,2,"2026-05-30T05:43:22.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437381,1780119813000,"fUSD",75.286728,0.00010478,2,"2026-05-30T05:43:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437383,1780119813000,"fUSD",500.0,0.00010478,2,"2026-05-30T05:43:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437382,1780119813000,"fUSD",500.0,0.00010478,2,"2026-05-30T05:43:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437384,1780119814000,"fUSD",500.0,0.00010478,2,"2026-05-30T05:43:34.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437387,1780120005000,"fUSD",-208.814147,0.00010379,2,"2026-05-30T05:46:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437388,1780120028000,"fUSD",-202.94711922,0.00010432,2,"2026-05-30T05:47:08.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437390,1780120059000,"fUSD",-1200.0,0.0001053,2,"2026-05-30T05:47:39.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437393,1780120083000,"fUSD",-1200.0,0.0001053,2,"2026-05-30T05:48:03.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437394,1780120112000,"fUSD",-215.58360558,0.00010537,2,"2026-05-30T05:48:32.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437395,1780120134000,"fUSD",-160.0,0.00010529,2,"2026-05-30T05:48:54.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437396,1780120140000,"fUSD",1000.0,0.00028081,120,"2026-05-30T05:49:00.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437397,1780120167000,"fUSD",-547.3711866,0.00010528,2,"2026-05-30T05:49:27.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437400,1780120190000,"fUSD",-215.58360558,0.00010528,2,"2026-05-30T05:49:50.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437401,1780120218000,"fUSD",-284.41639442,0.00010528,2,"2026-05-30T05:50:18.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437423,1780120240000,"fUSD",-200.0,0.00010527,2,"2026-05-30T05:50:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437422,1780120240000,"fUSD",-300.0,0.00010527,2,"2026-05-30T05:50:40.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437435,1780120241000,"fUSD",-500.0,0.00010528,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437431,1780120241000,"fUSD",-500.0,0.00010528,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437430,1780120241000,"fUSD",-500.0,0.00010528,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437432,1780120241000,"fUSD",-500.0,0.00010528,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437433,1780120241000,"fUSD",-500.0,0.00010528,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437425,1780120241000,"fUSD",-413.3631204,0.00010527,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437429,1780120241000,"fUSD",-500.0,0.00010528,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437427,1780120241000,"fUSD",-500.0,0.00010528,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437424,1780120241000,"fUSD",-586.6368796,0.00010527,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437426,1780120241000,"fUSD",-500.0,0.00010528,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437428,1780120241000,"fUSD",-500.0,0.00010528,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437436,1780120241000,"fUSD",-500.0,0.00010528,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437434,1780120241000,"fUSD",-500.0,0.00010528,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437444,1780120241000,"fUSD",-335.15241314,0.00010528,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437437,1780120241000,"fUSD",-500.0,0.00010528,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437438,1780120241000,"fUSD",-500.0,0.00010528,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437451,1780120241000,"fUSD",-86.34748773,0.00011312,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437450,1780120241000,"fUSD",-163.76,0.00011293,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437448,1780120241000,"fUSD",-816.47879953,0.00010923,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437446,1780120241000,"fUSD",-500.0,0.00010528,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437445,1780120241000,"fUSD",-500.0,0.00010528,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437449,1780120241000,"fUSD",-293.91251227,0.00010923,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437447,1780120241000,"fUSD",-160.0,0.00010597,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437443,1780120241000,"fUSD",-500.0,0.00010528,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437442,1780120241000,"fUSD",-500.0,0.00010528,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437439,1780120241000,"fUSD",-500.0,0.00010528,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437441,1780120241000,"fUSD",-500.0,0.00010528,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437440,1780120241000,"fUSD",-500.0,0.00010528,2,"2026-05-30T05:50:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437465,1780120242000,"fUSD",-2000.0,0.00011639,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437464,1780120242000,"fUSD",-878.08,0.00011609,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437470,1780120242000,"fUSD",-172.46,0.00011804,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437472,1780120242000,"fUSD",-172.46,0.00011935,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437481,1780120242000,"fUSD",-172.46,0.00012393,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437473,1780120242000,"fUSD",-172.46,0.00012,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437474,1780120242000,"fUSD",-172.46,0.00012066,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437480,1780120242000,"fUSD",-778.72,0.00012329,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437475,1780120242000,"fUSD",-172.46,0.00012131,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437482,1780120242000,"fUSD",-172.46,0.00012458,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437477,1780120242000,"fUSD",-172.46,0.00012262,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437466,1780120242000,"fUSD",-895.0,0.00011646,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437471,1780120242000,"fUSD",-172.46,0.00011869,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437468,1780120242000,"fUSD",-1615.3,0.00011742,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437469,1780120242000,"fUSD",-245.27762443,0.00011782,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437462,1780120242000,"fUSD",-1680.0,0.0001158,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437463,1780120242000,"fUSD",-980.97897209,0.00011587,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437458,1780120242000,"fUSD",-1000.0,0.00011415,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437461,1780120242000,"fUSD",-420.0,0.00011574,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437460,1780120242000,"fUSD",-1702.27,0.00011511,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437459,1780120242000,"fUSD",-529.48406692,0.00011418,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437455,1780120242000,"fUSD",-4547.45,0.00011312,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437457,1780120242000,"fUSD",-263.58,0.00011396,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437452,1780120242000,"fUSD",-63.65251227,0.00011312,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437453,1780120242000,"fUSD",-200.0,0.00011312,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437456,1780120242000,"fUSD",-335.09,0.00011346,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437454,1780120242000,"fUSD",-150.0,0.00011312,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437479,1780120242000,"fUSD",-172.46,0.00012327,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437467,1780120242000,"fUSD",-173.94,0.0001171,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437476,1780120242000,"fUSD",-172.46,0.00012196,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437513,1780120242000,"fUSD",-468.75595281,0.00012984,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437494,1780120242000,"fUSD",-172.46,0.0001285,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437510,1780120242000,"fUSD",-1763.97926805,0.00012984,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437512,1780120242000,"fUSD",-5093.03852259,0.00012984,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437514,1780120242000,"fUSD",-2599.15164586,0.00012984,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437511,1780120242000,"fUSD",-1384.68337832,0.00012984,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437509,1780120242000,"fUSD",-5880.0,0.00012984,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437508,1780120242000,"fUSD",-2769.36174853,0.00012984,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437506,1780120242000,"fUSD",-491.0360497,0.00012984,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437507,1780120242000,"fUSD",-357.88151182,0.00012984,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437503,1780120242000,"fUSD",-351.02307539,0.00012984,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437497,1780120242000,"fUSD",-551.81763463,0.00012946,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437502,1780120242000,"fUSD",-1663.6855344,0.00012984,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437478,1780120242000,"fUSD",-500.62216024,0.00012277,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437500,1780120242000,"fUSD",-1292.2457146,0.00012984,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437496,1780120242000,"fUSD",-172.46,0.00012916,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437498,1780120242000,"fUSD",-172.46,0.00012981,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437499,1780120242000,"fUSD",-39372.74691317,0.00012984,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437484,1780120242000,"fUSD",-172.46,0.00012523,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437495,1780120242000,"fUSD",-500.0,0.0001289,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437485,1780120242000,"fUSD",-172.46,0.00012589,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437501,1780120242000,"fUSD",-315.42809693,0.00012984,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437486,1780120242000,"fUSD",-500.0,0.00012616,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437487,1780120242000,"fUSD",-219.17,0.00012616,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437483,1780120242000,"fUSD",-297.48,0.000125,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437488,1780120242000,"fUSD",-172.46,0.00012654,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437490,1780120242000,"fUSD",-172.46,0.0001272,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437493,1780120242000,"fUSD",-172.46,0.00012785,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437489,1780120242000,"fUSD",-173.94,0.00012676,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437492,1780120242000,"fUSD",-2351.0,0.00012738,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437491,1780120242000,"fUSD",-587.0,0.00012724,2,"2026-05-30T05:50:42.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437531,1780120243000,"fUSD",-2715.81595223,0.00012984,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437525,1780120243000,"fUSD",-4143.25905905,0.00012984,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437528,1780120243000,"fUSD",-545.85460464,0.00012984,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437524,1780120243000,"fUSD",-768.51351085,0.00012984,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437526,1780120243000,"fUSD",-9638.0811362,0.00012984,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437521,1780120243000,"fUSD",-1374.02672634,0.00012984,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437527,1780120243000,"fUSD",-516.70824417,0.00012984,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437523,1780120243000,"fUSD",-1775.15353647,0.00012984,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437518,1780120243000,"fUSD",-4242.27893718,0.00012947,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437522,1780120243000,"fUSD",-1465.22952966,0.00012984,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437519,1780120243000,"fUSD",-488.47196149,0.00012984,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437517,1780120243000,"fUSD",-1466.25518156,0.00012947,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437529,1780120243000,"fUSD",-39758.17919348,0.00012984,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437520,1780120243000,"fUSD",-4872.03310674,0.00012984,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437530,1780120243000,"fUSD",-2208.74522651,0.00012984,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437537,1780120243000,"fUSD",-150.0,0.00013488,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437532,1780120243000,"fUSD",-172.46,0.00013047,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437534,1780120243000,"fUSD",-25631.3781,0.00013084,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437546,1780120243000,"fUSD",-150.0,0.00013565,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437544,1780120243000,"fUSD",-150.0,0.00013526,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437540,1780120243000,"fUSD",-150.0,0.00013488,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437538,1780120243000,"fUSD",-150.0,0.00013488,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437547,1780120243000,"fUSD",-150.0,0.00013584,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437545,1780120243000,"fUSD",-150.0,0.00013545,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437535,1780120243000,"fUSD",-2000.0,0.00013094,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437536,1780120243000,"fUSD",-150.0,0.00013488,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437539,1780120243000,"fUSD",-150.0,0.00013488,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437542,1780120243000,"fUSD",-150.0,0.00013488,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437543,1780120243000,"fUSD",-150.0,0.00013507,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437533,1780120243000,"fUSD",-878.08,0.0001306,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437541,1780120243000,"fUSD",-150.0,0.00013488,2,"2026-05-30T05:50:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437577,1780120244000,"fUSD",-150.0,0.00013814,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437573,1780120244000,"fUSD",-150.0,0.00013757,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437574,1780120244000,"fUSD",-396.03,0.00013765,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437572,1780120244000,"fUSD",-150.0,0.00013737,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437570,1780120244000,"fUSD",-150.0,0.00013718,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437575,1780120244000,"fUSD",-150.0,0.00013776,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437576,1780120244000,"fUSD",-150.0,0.00013795,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437580,1780120244000,"fUSD",-150.0,0.00013834,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437586,1780120244000,"fUSD",-150.0,0.00013891,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437578,1780120244000,"fUSD",-495.8482582,0.00013816,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437579,1780120244000,"fUSD",-150.0,0.00013821,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437587,1780120244000,"fUSD",-500.0,0.00013899,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437582,1780120244000,"fUSD",-172.69,0.00013846,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437584,1780120244000,"fUSD",-150.0,0.00013862,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437571,1780120244000,"fUSD",-150.0,0.00013737,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437585,1780120244000,"fUSD",-150.0,0.00013872,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437589,1780120244000,"fUSD",-150.0,0.0001393,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437581,1780120244000,"fUSD",-166.66,0.00013836,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437569,1780120244000,"fUSD",-150.0,0.00013699,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437559,1780120244000,"fUSD",-560.48,0.00013698,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437567,1780120244000,"fUSD",-200.0,0.00013699,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437549,1780120244000,"fUSD",-150.0,0.00013622,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437548,1780120244000,"fUSD",-150.0,0.00013603,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437550,1780120244000,"fUSD",-150.0,0.00013641,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437553,1780120244000,"fUSD",-150.0,0.00013661,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437552,1780120244000,"fUSD",-150.0,0.00013654,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437551,1780120244000,"fUSD",-173.94,0.00013642,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437554,1780120244000,"fUSD",-150.0,0.00013675,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437556,1780120244000,"fUSD",-650.14,0.00013698,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437555,1780120244000,"fUSD",-150.0,0.0001368,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437557,1780120244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437560,1780120244000,"fUSD",-524.11,0.00013698,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437561,1780120244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437562,1780120244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437563,1780120244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437588,1780120244000,"fUSD",-150.0,0.0001391,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437558,1780120244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437564,1780120244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437566,1780120244000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437565,1780120244000,"fUSD",-166.66,0.00013699,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437568,1780120244000,"fUSD",-154.0,0.00013699,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437590,1780120244000,"fUSD",-150.0,0.00013949,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437583,1780120244000,"fUSD",-150.0,0.00013853,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437592,1780120244000,"fUSD",-166.66,0.00013973,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437619,1780120244000,"fUSD",-150.0,0.00014237,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437617,1780120244000,"fUSD",-150.0,0.00014237,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437616,1780120244000,"fUSD",-150.0,0.00014237,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437613,1780120244000,"fUSD",-150.0,0.00014179,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437614,1780120244000,"fUSD",-150.0,0.00014199,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437621,1780120244000,"fUSD",-150.0,0.00014256,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437623,1780120244000,"fUSD",-1886.38374416,0.00014286,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437624,1780120244000,"fUSD",-6636.70794216,0.00014286,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437630,1780120244000,"fUSD",-6636.70794215,0.00014354,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437625,1780120244000,"fUSD",-150.0,0.00014295,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437622,1780120244000,"fUSD",-150.0,0.00014275,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437591,1780120244000,"fUSD",-150.0,0.00013968,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437626,1780120244000,"fUSD",-150.0,0.00014314,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437628,1780120244000,"fUSD",-150.0,0.00014333,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437627,1780120244000,"fUSD",-150.0,0.0001432,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437629,1780120244000,"fUSD",-150.0,0.00014352,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437631,1780120244000,"fUSD",-150.0,0.00014371,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437634,1780120244000,"fUSD",-560.48,0.00014385,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437633,1780120244000,"fUSD",-166.66,0.00014384,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437615,1780120244000,"fUSD",-150.0,0.00014218,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437612,1780120244000,"fUSD",-150.0,0.0001416,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437632,1780120244000,"fUSD",-1886.38374414,0.00014374,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437620,1780120244000,"fUSD",-166.66,0.00014247,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437618,1780120244000,"fUSD",-150.0,0.00014237,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437593,1780120244000,"fUSD",-150.0,0.00013987,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437595,1780120244000,"fUSD",-150.0,0.00013987,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437596,1780120244000,"fUSD",-233.0,0.00013989,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437598,1780120244000,"fUSD",-250.0,0.00014,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437597,1780120244000,"fUSD",-519.95169905,0.0001399,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437599,1780120244000,"fUSD",-150.0,0.00014006,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437601,1780120244000,"fUSD",-150.0,0.00014026,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437602,1780120244000,"fUSD",-150.0,0.00014045,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437594,1780120244000,"fUSD",-150.0,0.00013987,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437603,1780120244000,"fUSD",-150.0,0.0001405,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437607,1780120244000,"fUSD",-150.0,0.00014102,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437605,1780120244000,"fUSD",-250.0,0.00014073,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437608,1780120244000,"fUSD",-166.66,0.0001411,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437604,1780120244000,"fUSD",-150.0,0.00014064,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437606,1780120244000,"fUSD",-150.0,0.00014083,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437610,1780120244000,"fUSD",-150.0,0.00014141,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437609,1780120244000,"fUSD",-150.0,0.00014122,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437600,1780120244000,"fUSD",-3292.0,0.00014011,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437611,1780120244000,"fUSD",-150.0,0.00014154,2,"2026-05-30T05:50:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437673,1780120245000,"fUSD",-150.0,0.00014621,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437680,1780120245000,"fUSD",-203.8,0.00014669,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437668,1780120245000,"fUSD",-13975.2357705,0.00014581,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437671,1780120245000,"fUSD",-150.0,0.00014602,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437670,1780120245000,"fUSD",-350.0,0.00014595,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437678,1780120245000,"fUSD",-150.0,0.00014653,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437669,1780120245000,"fUSD",-150.0,0.00014583,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437679,1780120245000,"fUSD",-150.0,0.0001466,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437666,1780120245000,"fUSD",-6636.70794215,0.00014559,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437667,1780120245000,"fUSD",-150.0,0.00014564,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437676,1780120245000,"fUSD",-150.0,0.0001464,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437677,1780120245000,"fUSD",-356.65,0.00014649,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437672,1780120245000,"fUSD",-150.0,0.00014612,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437687,1780120245000,"fUSD",-150.0,0.00014737,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437675,1780120245000,"fUSD",-1886.38374414,0.00014637,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437686,1780120245000,"fUSD",-1886.38374414,0.00014725,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437683,1780120245000,"fUSD",-150.0,0.00014698,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437681,1780120245000,"fUSD",-150.0,0.00014679,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437684,1780120245000,"fUSD",-150.0,0.00014717,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437685,1780120245000,"fUSD",-350.0,0.0001472,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437689,1780120245000,"fUSD",-150.0,0.00014756,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437682,1780120245000,"fUSD",-6636.70794215,0.00014695,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437690,1780120245000,"fUSD",-6636.70794215,0.00014764,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437692,1780120245000,"fUSD",-350.0,0.00014782,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437688,1780120245000,"fUSD",-150.0,0.00014737,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437665,1780120245000,"fUSD",-1886.38374414,0.00014549,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437674,1780120245000,"fUSD",-6636.70794215,0.00014627,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437664,1780120245000,"fUSD",-2000.0,0.00014549,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437691,1780120245000,"fUSD",-150.0,0.00014775,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437656,1780120245000,"fUSD",-150.0,0.00014487,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437637,1780120245000,"fUSD",-500.0,0.00014385,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437636,1780120245000,"fUSD",-500.0,0.00014385,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437640,1780120245000,"fUSD",-18544.64168176,0.00014386,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437639,1780120245000,"fUSD",-515.98565567,0.00014385,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437635,1780120245000,"fUSD",-524.11,0.00014385,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437641,1780120245000,"fUSD",-279024.57537814,0.00014386,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437638,1780120245000,"fUSD",-500.0,0.00014385,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437643,1780120245000,"fUSD",-150.0,0.00014391,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437654,1780120245000,"fUSD",-150.0,0.00014487,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437645,1780120245000,"fUSD",-2000.0,0.00014397,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437644,1780120245000,"fUSD",-3384.4966,0.00014397,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437653,1780120245000,"fUSD",-356.8218731,0.00014483,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437646,1780120245000,"fUSD",-150.0,0.0001441,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437642,1780120245000,"fUSD",-3668.058381,0.00014386,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437649,1780120245000,"fUSD",-150.0,0.00014429,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437650,1780120245000,"fUSD",-150.0,0.00014448,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437647,1780120245000,"fUSD",-6636.70794215,0.00014422,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437648,1780120245000,"fUSD",-150.0,0.00014424,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437651,1780120245000,"fUSD",-1886.38374414,0.00014461,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437652,1780120245000,"fUSD",-150.0,0.00014468,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437658,1780120245000,"fUSD",-1845.8,0.00014497,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437655,1780120245000,"fUSD",-150.0,0.00014487,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437657,1780120245000,"fUSD",-6636.70794215,0.00014491,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437659,1780120245000,"fUSD",-2859.89,0.00014497,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437660,1780120245000,"fUSD",-150.0,0.00014506,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437663,1780120245000,"fUSD",-150.0,0.00014544,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437662,1780120245000,"fUSD",-150.0,0.00014525,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437661,1780120245000,"fUSD",-878.08,0.00014511,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437694,1780120245000,"fUSD",-150.0,0.00014794,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437741,1780120245000,"fUSD",-151.0,0.00014884,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437705,1780120245000,"fUSD",-500.0,0.00014824,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437728,1780120245000,"fUSD",-500.0,0.00014884,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437725,1780120245000,"fUSD",-500.0,0.00014884,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437726,1780120245000,"fUSD",-500.0,0.00014884,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437730,1780120245000,"fUSD",-500.0,0.00014884,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437732,1780120245000,"fUSD",-151.0,0.00014884,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437731,1780120245000,"fUSD",-500.0,0.00014884,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437733,1780120245000,"fUSD",-151.0,0.00014884,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437736,1780120245000,"fUSD",-151.0,0.00014884,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437734,1780120245000,"fUSD",-151.0,0.00014884,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437754,1780120245000,"fUSD",-150.0,0.0001489,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437735,1780120245000,"fUSD",-151.0,0.00014884,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437739,1780120245000,"fUSD",-151.0,0.00014884,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437738,1780120245000,"fUSD",-151.0,0.00014884,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437737,1780120245000,"fUSD",-151.0,0.00014884,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437740,1780120245000,"fUSD",-151.0,0.00014884,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437743,1780120245000,"fUSD",-151.0,0.00014884,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437753,1780120245000,"fUSD",-509.66155533,0.0001489,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437742,1780120245000,"fUSD",-151.0,0.00014884,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437747,1780120245000,"fUSD",-15675.9405041,0.00014888,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437744,1780120245000,"fUSD",-431.73405133,0.00014887,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437745,1780120245000,"fUSD",-36730.1687153,0.00014888,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437746,1780120245000,"fUSD",-433.1217206,0.00014888,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437751,1780120245000,"fUSD",-500.0,0.0001489,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437750,1780120245000,"fUSD",-500.0,0.0001489,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437748,1780120245000,"fUSD",-1408.4881924,0.00014888,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437752,1780120245000,"fUSD",-549.14,0.0001489,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437749,1780120245000,"fUSD",-3402.0028802,0.00014888,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437727,1780120245000,"fUSD",-500.0,0.00014884,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437720,1780120245000,"fUSD",-200.0,0.0001488,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437704,1780120245000,"fUSD",-524.11,0.00014824,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437724,1780120245000,"fUSD",-500.0,0.00014884,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437693,1780120245000,"fUSD",-5000.0,0.0001479,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437698,1780120245000,"fUSD",-2896.080447,0.000148,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437701,1780120245000,"fUSD",-150.0,0.00014813,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437702,1780120245000,"fUSD",-150.0,0.0001482,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437697,1780120245000,"fUSD",-150.0,0.00014799,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437695,1780120245000,"fUSD",-5540.394,0.00014797,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437696,1780120245000,"fUSD",-434.669,0.00014797,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437721,1780120245000,"fUSD",-200.0,0.0001488,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437703,1780120245000,"fUSD",-560.48,0.00014824,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437699,1780120245000,"fUSD",-663.02443329,0.00014805,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437706,1780120245000,"fUSD",-410.30161227,0.00014824,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437709,1780120245000,"fUSD",-306.5330681,0.0001485,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437712,1780120245000,"fUSD",-150.0,0.00014852,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437700,1780120245000,"fUSD",-1886.38374414,0.00014812,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437713,1780120245000,"fUSD",-2000.0,0.0001486,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437710,1780120245000,"fUSD",-2000.0,0.0001485,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437718,1780120245000,"fUSD",-163.0,0.0001488,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437719,1780120245000,"fUSD",-1000.0,0.0001488,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437722,1780120245000,"fUSD",-500.0,0.00014884,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437729,1780120245000,"fUSD",-614.26,0.00014884,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437707,1780120245000,"fUSD",-6636.70794215,0.00014832,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437723,1780120245000,"fUSD",-501.71937318,0.00014884,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437716,1780120245000,"fUSD",-200.0,0.00014879,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437717,1780120245000,"fUSD",-200.0,0.0001488,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437715,1780120245000,"fUSD",-500.0,0.00014874,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437711,1780120245000,"fUSD",-2000.0,0.0001485,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437708,1780120245000,"fUSD",-150.0,0.00014833,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437714,1780120245000,"fUSD",-150.0,0.00014871,2,"2026-05-30T05:50:45.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437806,1780120246000,"fUSD",-500.0,0.00014984,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437804,1780120246000,"fUSD",-500.0,0.00014984,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437802,1780120246000,"fUSD",-500.0,0.00014984,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437800,1780120246000,"fUSD",-614.26,0.00014984,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437808,1780120246000,"fUSD",-500.0,0.00014984,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437785,1780120246000,"fUSD",-500.0,0.00014984,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437788,1780120246000,"fUSD",-500.0,0.00014984,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437787,1780120246000,"fUSD",-500.0,0.00014984,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437783,1780120246000,"fUSD",-500.0,0.00014984,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437782,1780120246000,"fUSD",-364.34500607,0.00014984,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437798,1780120246000,"fUSD",-614.26,0.00014984,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437810,1780120246000,"fUSD",-549.14,0.00014984,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437839,1780120246000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437814,1780120246000,"fUSD",-257.94,0.00014985,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437818,1780120246000,"fUSD",-217.54708937,0.00014986,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437820,1780120246000,"fUSD",-150.0,0.00014986,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437822,1780120246000,"fUSD",-150.0,0.00014986,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437830,1780120246000,"fUSD",-500.0,0.00014998,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437828,1780120246000,"fUSD",-151.0,0.00014997,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437826,1780120246000,"fUSD",-256.00608291,0.00014986,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437824,1780120246000,"fUSD",-252.77729148,0.00014986,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437832,1780120246000,"fUSD",-237.77,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437841,1780120246000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437834,1780120246000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437836,1780120246000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437796,1780120246000,"fUSD",-500.0,0.00014984,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437812,1780120246000,"fUSD",-549.14,0.00014984,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437794,1780120246000,"fUSD",-500.0,0.00014984,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437777,1780120246000,"fUSD",-11510.108089,0.00014966,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437790,1780120246000,"fUSD",-500.0,0.00014984,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437844,1780120246000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437757,1780120246000,"fUSD",-500.0,0.00014899,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437756,1780120246000,"fUSD",-500.0,0.00014899,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437755,1780120246000,"fUSD",-650.14,0.00014899,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437765,1780120246000,"fUSD",-6636.70794215,0.000149,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437761,1780120246000,"fUSD",-25000.0,0.000149,3,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437762,1780120246000,"fUSD",-6847.95632144,0.000149,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437759,1780120246000,"fUSD",-19405.3298253,0.000149,3,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437760,1780120246000,"fUSD",-10000.0,0.000149,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437764,1780120246000,"fUSD",-400.0,0.000149,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437758,1780120246000,"fUSD",-154.61916634,0.000149,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437763,1780120246000,"fUSD",-1886.38374414,0.000149,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437767,1780120246000,"fUSD",-150.0,0.00014909,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437766,1780120246000,"fUSD",-25000.0,0.000149,3,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437773,1780120246000,"fUSD",-500.0,0.00014947,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437770,1780120246000,"fUSD",-150.0,0.00014929,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437768,1780120246000,"fUSD",-400.0,0.00014925,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437771,1780120246000,"fUSD",-560.48,0.00014947,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437772,1780120246000,"fUSD",-524.11,0.00014947,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437769,1780120246000,"fUSD",-400.0,0.00014925,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437778,1780120246000,"fUSD",-150.0,0.00014967,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437775,1780120246000,"fUSD",-150.0,0.00014948,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437774,1780120246000,"fUSD",-10000.0,0.00014948,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437776,1780120246000,"fUSD",-2078.203285,0.00014963,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437780,1780120246000,"fUSD",-500.0,0.00014984,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437779,1780120246000,"fUSD",-500.0,0.00014984,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437781,1780120246000,"fUSD",-511.90120628,0.00014984,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437792,1780120246000,"fUSD",-500.0,0.00014984,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437845,1780120246000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437816,1780120246000,"fUSD",-150.0,0.00014986,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437856,1780120246000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437888,1780120246000,"fUSD",-650.14,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437887,1780120246000,"fUSD",-650.14,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437892,1780120246000,"fUSD",-650.14,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437894,1780120246000,"fUSD",-650.14,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437898,1780120246000,"fUSD",-650.32,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437906,1780120246000,"fUSD",-614.26,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437903,1780120246000,"fUSD",-614.26,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437901,1780120246000,"fUSD",-614.26,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437904,1780120246000,"fUSD",-614.26,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437899,1780120246000,"fUSD",-512.05018733,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437909,1780120246000,"fUSD",-614.26,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437908,1780120246000,"fUSD",-614.26,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437907,1780120246000,"fUSD",-614.26,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437900,1780120246000,"fUSD",-614.26,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437897,1780120246000,"fUSD",-650.14,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437902,1780120246000,"fUSD",-614.26,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437911,1780120246000,"fUSD",-614.26,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437910,1780120246000,"fUSD",-614.26,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437913,1780120246000,"fUSD",-614.26,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437915,1780120246000,"fUSD",-614.26,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437918,1780120246000,"fUSD",-614.26,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437920,1780120246000,"fUSD",-614.34071349,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437916,1780120246000,"fUSD",-614.26,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437917,1780120246000,"fUSD",-614.26,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437919,1780120246000,"fUSD",-614.26,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437914,1780120246000,"fUSD",-614.26,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437852,1780120246000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437884,1780120246000,"fUSD",-650.14,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437889,1780120246000,"fUSD",-650.14,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437905,1780120246000,"fUSD",-614.26,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437893,1780120246000,"fUSD",-650.14,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437848,1780120246000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437850,1780120246000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437886,1780120246000,"fUSD",-650.14,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437854,1780120246000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437861,1780120246000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437862,1780120246000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437866,1780120246000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437864,1780120246000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437868,1780120246000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437870,1780120246000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437883,1780120246000,"fUSD",-650.14,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437882,1780120246000,"fUSD",-650.14,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437872,1780120246000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437878,1780120246000,"fUSD",-650.14,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437859,1780120246000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437876,1780120246000,"fUSD",-497.78987791,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437890,1780120246000,"fUSD",-650.14,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437873,1780120246000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437895,1780120246000,"fUSD",-650.14,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437896,1780120246000,"fUSD",-650.14,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437885,1780120246000,"fUSD",-650.14,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437879,1780120246000,"fUSD",-650.14,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437891,1780120246000,"fUSD",-650.14,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437877,1780120246000,"fUSD",-650.14,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437875,1780120246000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437881,1780120246000,"fUSD",-650.14,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437874,1780120246000,"fUSD",-586.90216969,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437912,1780120246000,"fUSD",-614.26,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437880,1780120246000,"fUSD",-650.14,0.00014999,2,"2026-05-30T05:50:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437936,1780120247000,"fUSD",-549.14,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437941,1780120247000,"fUSD",-549.14,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437939,1780120247000,"fUSD",-549.14,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437935,1780120247000,"fUSD",-549.14,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437942,1780120247000,"fUSD",-549.14,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437938,1780120247000,"fUSD",-549.14,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437937,1780120247000,"fUSD",-549.14,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437943,1780120247000,"fUSD",-549.14,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437933,1780120247000,"fUSD",-549.14,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437940,1780120247000,"fUSD",-549.14,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437944,1780120247000,"fUSD",-549.14,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437932,1780120247000,"fUSD",-549.14,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437926,1780120247000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437931,1780120247000,"fUSD",-549.14,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437924,1780120247000,"fUSD",-266.90977676,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437927,1780120247000,"fUSD",-549.14,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437930,1780120247000,"fUSD",-549.14,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437928,1780120247000,"fUSD",-549.14,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437929,1780120247000,"fUSD",-549.14,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437925,1780120247000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437921,1780120247000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437922,1780120247000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437923,1780120247000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437945,1780120247000,"fUSD",-549.14,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437934,1780120247000,"fUSD",-549.14,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437947,1780120247000,"fUSD",-549.16099601,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437956,1780120247000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437955,1780120247000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437946,1780120247000,"fUSD",-549.14,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437970,1780120247000,"fUSD",-560.48,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437973,1780120247000,"fUSD",-560.48,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437974,1780120247000,"fUSD",-560.48,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437972,1780120247000,"fUSD",-560.48,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437969,1780120247000,"fUSD",-461.83898806,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437963,1780120247000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437964,1780120247000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437962,1780120247000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437961,1780120247000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437965,1780120247000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437966,1780120247000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437971,1780120247000,"fUSD",-560.48,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437959,1780120247000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437960,1780120247000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437949,1780120247000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437951,1780120247000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437950,1780120247000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437948,1780120247000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437954,1780120247000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437953,1780120247000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437967,1780120247000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437957,1780120247000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437968,1780120247000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437958,1780120247000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437952,1780120247000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:47.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437993,1780120248000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437997,1780120248000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437994,1780120248000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438000,1780120248000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437999,1780120248000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437998,1780120248000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438004,1780120248000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438003,1780120248000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438006,1780120248000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438012,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438007,1780120248000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438005,1780120248000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438010,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438008,1780120248000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438009,1780120248000,"fUSD",-524.19879675,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438013,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437992,1780120248000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438011,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437995,1780120248000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437984,1780120248000,"fUSD",-560.48,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438002,1780120248000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437977,1780120248000,"fUSD",-560.48,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437975,1780120248000,"fUSD",-560.48,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437976,1780120248000,"fUSD",-560.48,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437980,1780120248000,"fUSD",-560.48,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437979,1780120248000,"fUSD",-560.48,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437978,1780120248000,"fUSD",-560.48,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437981,1780120248000,"fUSD",-560.48,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437985,1780120248000,"fUSD",-560.48,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437983,1780120248000,"fUSD",-560.48,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437986,1780120248000,"fUSD",-560.48,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437982,1780120248000,"fUSD",-560.48,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437988,1780120248000,"fUSD",-560.48,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437989,1780120248000,"fUSD",-560.48046541,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437987,1780120248000,"fUSD",-560.48,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437990,1780120248000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437991,1780120248000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423437996,1780120248000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438001,1780120248000,"fUSD",-524.11,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438014,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438016,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438015,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438035,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438038,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438039,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438042,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438041,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438040,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438043,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438046,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438053,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438049,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438050,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438047,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438054,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438052,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438051,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438055,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438017,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438045,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438037,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438048,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438036,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438044,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438018,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438023,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438019,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438022,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438024,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438026,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438027,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438021,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438025,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438033,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438028,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438029,1780120248000,"fUSD",-200.01390042,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438032,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438034,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438031,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438020,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438030,1780120248000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:48.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438061,1780120249000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:49.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438058,1780120249000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:49.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438059,1780120249000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:49.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438057,1780120249000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:49.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438056,1780120249000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:49.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438060,1780120249000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:49.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438069,1780120249000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:49.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438062,1780120249000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:49.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438072,1780120249000,"fUSD",-1720016.72270099,0.00015,2,"2026-05-30T05:50:49.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438067,1780120249000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:49.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438068,1780120249000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:49.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438066,1780120249000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:49.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438064,1780120249000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:49.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438065,1780120249000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:49.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438071,1780120249000,"fUSD",-300.0,0.00014999,2,"2026-05-30T05:50:49.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438070,1780120249000,"fUSD",-572.38752337,0.00014999,2,"2026-05-30T05:50:49.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438073,1780120249000,"fUSD",-272308.73551206,0.00015,2,"2026-05-30T05:50:49.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438063,1780120249000,"fUSD",-500.0,0.00014999,2,"2026-05-30T05:50:49.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438074,1780120250000,"fUSD",-961.71359685,0.00015,2,"2026-05-30T05:50:50.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438075,1780120250000,"fUSD",-1068.32136773,0.00015,2,"2026-05-30T05:50:50.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438078,1780120250000,"fUSD",-5708.53411869,0.00013164,2,"2026-05-30T05:50:50.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438076,1780120250000,"fUSD",-366.07666003,0.00015,2,"2026-05-30T05:50:50.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438079,1780120250000,"fUSD",-28055.58271059,0.00015,2,"2026-05-30T05:50:50.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438082,1780120250000,"fUSD",-883.15095705,0.00015,2,"2026-05-30T05:50:50.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438077,1780120250000,"fUSD",-2000.0,0.00015,2,"2026-05-30T05:50:50.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438080,1780120250000,"fUSD",-365.13880653,0.00015,2,"2026-05-30T05:50:50.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438081,1780120250000,"fUSD",-332.11298935,0.00015,2,"2026-05-30T05:50:50.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438087,1780120251000,"fUSD",-265.59999999,0.00013381,2,"2026-05-30T05:50:51.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438084,1780120251000,"fUSD",-1131.37,0.00013381,2,"2026-05-30T05:50:51.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438086,1780120251000,"fUSD",-666.0,0.00013381,2,"2026-05-30T05:50:51.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438085,1780120251000,"fUSD",-658.03402278,0.00013381,2,"2026-05-30T05:50:51.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438083,1780120251000,"fUSD",-10337.22398982,0.00015,2,"2026-05-30T05:50:51.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438089,1780120264000,"fUSD",158.96150523,0.000105,3,"2026-05-30T05:51:04.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438088,1780120264000,"fUSD",158.96150523,0.000105,3,"2026-05-30T05:51:04.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438090,1780120325000,"fUSD",163.77852055,0.000105,3,"2026-05-30T05:52:05.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438091,1780120533000,"fUSD",-500.0,0.00010999,2,"2026-05-30T05:55:33.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438092,1780120555000,"fUSD",-500.0,0.00010999,2,"2026-05-30T05:55:55.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438093,1780120556000,"fUSD",500.0,0.0002808,120,"2026-05-30T05:55:56.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438094,1780120559000,"fUSD",500.0,0.0002808,120,"2026-05-30T05:55:59.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438095,1780120588000,"fUSD",-500.0,0.00010999,2,"2026-05-30T05:56:28.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438096,1780120609000,"fUSD",500.0,0.0002808,120,"2026-05-30T05:56:49.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438097,1780120610000,"fUSD",-500.0,0.00010999,2,"2026-05-30T05:56:50.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438098,1780120610000,"fUSD",500.0,0.0002808,120,"2026-05-30T05:56:50.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438100,1780120641000,"fUSD",-500.0,0.00010998,2,"2026-05-30T05:57:21.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438101,1780120663000,"fUSD",-150.0,0.00010997,2,"2026-05-30T05:57:43.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438102,1780120664000,"fUSD",-197.08679784,0.00010998,2,"2026-05-30T05:57:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438103,1780120664000,"fUSD",-152.91320216,0.00010998,2,"2026-05-30T05:57:44.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438104,1780120666000,"fUSD",500.0,0.0002808,120,"2026-05-30T05:57:46.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438105,1780120695000,"fUSD",-347.08679784,0.00010998,2,"2026-05-30T05:58:15.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438106,1780120718000,"fUSD",-500.0,0.00010998,2,"2026-05-30T05:58:38.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438107,1780120748000,"fUSD",-500.0,0.00010998,2,"2026-05-30T05:59:08.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438108,1780120770000,"fUSD",-170.06189452,0.00010998,2,"2026-05-30T05:59:30.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438109,1780120801000,"fUSD",-2148.78433734,0.00011,2,"2026-05-30T06:00:01.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438110,1780120823000,"fUSD",-5316.33640941,0.00011,2,"2026-05-30T06:00:23.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438112,1780120875000,"fUSD",-500.0,0.00010997,2,"2026-05-30T06:01:15.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438113,1780120901000,"fUSD",882.28,0.00028082,120,"2026-05-30T06:01:41.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438114,1780120929000,"fUSD",-500.0,0.00010996,2,"2026-05-30T06:02:09.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438116,1780120982000,"fUSD",-500.0,0.00010995,2,"2026-05-30T06:03:02.000",0.0003942,95.36,0.9926764908296675,5592267303.02337]
[423438117,1780121255000,"fUSD",-202.94711922,0.00010894,2,"2026-05-30T06:07:35.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438118,1780121333000,"fUSD",-1200.0,0.00010993,2,"2026-05-30T06:08:53.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438119,1780121335000,"fUSD",-1200.0,0.00010993,2,"2026-05-30T06:08:55.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438120,1780121342000,"fUSD",1000.0,0.00028081,120,"2026-05-30T06:09:02.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438134,1780121431000,"fUSD",-1000.0,0.00012443,2,"2026-05-30T06:10:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438133,1780121431000,"fUSD",-963.78,0.00012442,2,"2026-05-30T06:10:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438132,1780121431000,"fUSD",-180.62,0.00012239,2,"2026-05-30T06:10:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438130,1780121431000,"fUSD",-500.0,0.0001209,2,"2026-05-30T06:10:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438131,1780121431000,"fUSD",-250.0,0.0001209,2,"2026-05-30T06:10:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438127,1780121431000,"fUSD",-2053.44074942,0.00012042,2,"2026-05-30T06:10:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438129,1780121431000,"fUSD",-206.73811975,0.0001209,2,"2026-05-30T06:10:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438126,1780121431000,"fUSD",-198.98506562,0.00010995,2,"2026-05-30T06:10:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438125,1780121431000,"fUSD",-666.5465519,0.00010991,2,"2026-05-30T06:10:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438124,1780121431000,"fUSD",-533.4534481,0.00010991,2,"2026-05-30T06:10:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438123,1780121431000,"fUSD",-275.0,0.00010991,2,"2026-05-30T06:10:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438128,1780121431000,"fUSD",-1680.0,0.0001209,2,"2026-05-30T06:10:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438135,1780121431000,"fUSD",-351.24,0.00012461,2,"2026-05-30T06:10:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438137,1780121431000,"fUSD",-963.78,0.00012754,2,"2026-05-30T06:10:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438138,1780121431000,"fUSD",-2000.0,0.00012797,2,"2026-05-30T06:10:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438139,1780121431000,"fUSD",-2524.12905753,0.00012874,2,"2026-05-30T06:10:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438142,1780121431000,"fUSD",-167.52972803,0.00012883,2,"2026-05-30T06:10:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438140,1780121431000,"fUSD",-500.0,0.00012883,2,"2026-05-30T06:10:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438141,1780121431000,"fUSD",-279.3971395,0.00012883,2,"2026-05-30T06:10:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438143,1780121431000,"fUSD",-161.70383197,0.00012883,2,"2026-05-30T06:10:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438144,1780121431000,"fUSD",-500.0,0.00012883,2,"2026-05-30T06:10:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438146,1780121431000,"fUSD",-150.0,0.00012883,2,"2026-05-30T06:10:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438147,1780121431000,"fUSD",-23094.17097047,0.00012884,2,"2026-05-30T06:10:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438149,1780121431000,"fUSD",-2060.33272966,0.00012884,2,"2026-05-30T06:10:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438152,1780121431000,"fUSD",-930.70635496,0.00012884,2,"2026-05-30T06:10:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438154,1780121431000,"fUSD",-444.0,0.00012884,2,"2026-05-30T06:10:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438136,1780121431000,"fUSD",-267.73,0.000125,2,"2026-05-30T06:10:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438161,1780121432000,"fUSD",-1507.28120465,0.00012884,2,"2026-05-30T06:10:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438158,1780121432000,"fUSD",-735.95364504,0.00012884,2,"2026-05-30T06:10:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438167,1780121432000,"fUSD",-18191.60070677,0.00012884,2,"2026-05-30T06:10:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438169,1780121432000,"fUSD",-356.44950306,0.00012884,2,"2026-05-30T06:10:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438163,1780121432000,"fUSD",-643.82857995,0.00012884,2,"2026-05-30T06:10:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438200,1780121439000,"fUSD",-150.0,0.00013488,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438199,1780121439000,"fUSD",-150.0,0.00013488,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438202,1780121439000,"fUSD",-180.62,0.00013527,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438201,1780121439000,"fUSD",-150.0,0.00013517,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438204,1780121439000,"fUSD",-150.0,0.00013546,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438203,1780121439000,"fUSD",-167.04,0.00013535,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438205,1780121439000,"fUSD",-150.0,0.00013576,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438207,1780121439000,"fUSD",-2500.0,0.00013599,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438206,1780121439000,"fUSD",-150.0,0.00013595,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438210,1780121439000,"fUSD",-150.0,0.00013605,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438208,1780121439000,"fUSD",-206.39183867,0.00013599,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438209,1780121439000,"fUSD",-6634.60382844,0.00013599,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438211,1780121439000,"fUSD",-693.7,0.00013608,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438213,1780121439000,"fUSD",-150.0,0.00013624,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438212,1780121439000,"fUSD",-150.0,0.00013608,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438195,1780121439000,"fUSD",-150.0,0.00013488,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438196,1780121439000,"fUSD",-150.0,0.00013488,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438197,1780121439000,"fUSD",-150.0,0.00013488,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438216,1780121439000,"fUSD",-150.0,0.00013664,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438183,1780121439000,"fUSD",-46593.14980544,0.00012884,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438179,1780121439000,"fUSD",-500.0,0.00010991,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438178,1780121439000,"fUSD",-500.0,0.00010991,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438182,1780121439000,"fUSD",-520.06189452,0.00010991,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438180,1780121439000,"fUSD",-500.0,0.00010991,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438181,1780121439000,"fUSD",-500.0,0.00010991,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438185,1780121439000,"fUSD",-480.22,0.0001294,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438198,1780121439000,"fUSD",-150.0,0.00013488,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438184,1780121439000,"fUSD",-152.41,0.00012912,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438186,1780121439000,"fUSD",-963.78,0.00013065,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438189,1780121439000,"fUSD",-150.0,0.00013346,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438191,1780121439000,"fUSD",-177.96,0.00013359,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438190,1780121439000,"fUSD",-190.07,0.00013347,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438193,1780121439000,"fUSD",-160.0,0.00013427,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438192,1780121439000,"fUSD",-963.78,0.00013376,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438194,1780121439000,"fUSD",-150.0,0.00013488,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438187,1780121439000,"fUSD",-200.0,0.00013246,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438214,1780121439000,"fUSD",-150.0,0.00013635,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438188,1780121439000,"fUSD",-2351.0,0.00013299,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438217,1780121439000,"fUSD",-963.78,0.00013687,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438239,1780121439000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438237,1780121439000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438241,1780121439000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438243,1780121439000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438242,1780121439000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438244,1780121439000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438245,1780121439000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438240,1780121439000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438247,1780121439000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438250,1780121439000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438248,1780121439000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438252,1780121439000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438249,1780121439000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438254,1780121439000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438255,1780121439000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438215,1780121439000,"fUSD",-150.0,0.00013654,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438246,1780121439000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438235,1780121439000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438253,1780121439000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438236,1780121439000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438221,1780121439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438238,1780121439000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438218,1780121439000,"fUSD",-1305.07435421,0.00013688,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438220,1780121439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438223,1780121439000,"fUSD",-512.05018733,0.00013698,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438222,1780121439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438224,1780121439000,"fUSD",-609.5,0.00013698,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438227,1780121439000,"fUSD",-549.14,0.00013698,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438219,1780121439000,"fUSD",-150.0,0.00013693,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438229,1780121439000,"fUSD",-166.66,0.00013699,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438225,1780121439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438228,1780121439000,"fUSD",-509.66155533,0.00013698,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438230,1780121439000,"fUSD",-200.0,0.00013699,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438231,1780121439000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438232,1780121439000,"fUSD",-566.7554006,0.00013699,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438234,1780121439000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438226,1780121439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438233,1780121439000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438294,1780121440000,"fUSD",-1248.76,0.00013754,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438292,1780121440000,"fUSD",-6634.60382844,0.00013744,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438290,1780121440000,"fUSD",-150.0,0.00013723,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438293,1780121440000,"fUSD",-150.0,0.00013752,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438289,1780121440000,"fUSD",-37172.1376,0.00013715,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438309,1780121440000,"fUSD",-500.0,0.00013916,10,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438287,1780121440000,"fUSD",-150.0,0.00013702,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438288,1780121440000,"fUSD",-416.75120868,0.00013714,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438295,1780121440000,"fUSD",-150.0,0.0001376,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438286,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438291,1780121440000,"fUSD",-150.0,0.00013737,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438297,1780121440000,"fUSD",-150.0,0.00013809,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438303,1780121440000,"fUSD",-6634.60382844,0.00013888,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438298,1780121440000,"fUSD",-150.0,0.00013811,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438299,1780121440000,"fUSD",-150.0,0.00013821,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438302,1780121440000,"fUSD",-150.0,0.0001387,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438305,1780121440000,"fUSD",-150.0,0.00013899,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438301,1780121440000,"fUSD",-150.0,0.0001384,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438306,1780121440000,"fUSD",-150.0,0.00013916,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438304,1780121440000,"fUSD",-150.0,0.00013896,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438300,1780121440000,"fUSD",-166.66,0.00013836,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438307,1780121440000,"fUSD",-500.0,0.00013916,10,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438308,1780121440000,"fUSD",-500.0,0.00013916,10,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438281,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438296,1780121440000,"fUSD",-150.0,0.00013782,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438285,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438261,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438283,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438256,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438257,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438259,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438258,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438264,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438263,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438260,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438262,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438265,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438267,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438268,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438266,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438270,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438271,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438269,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438272,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438273,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438275,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438274,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438276,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438278,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438277,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438279,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438282,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438280,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438284,1780121440000,"fUSD",-536.79129215,0.00013699,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438311,1780121440000,"fUSD",-274.04978312,0.00013926,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438331,1780121440000,"fUSD",-307.88162618,0.00014103,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438315,1780121440000,"fUSD",-150.0,0.00013987,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438342,1780121440000,"fUSD",-500.0,0.00014177,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438344,1780121440000,"fUSD",-500.0,0.00014177,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438345,1780121440000,"fUSD",-500.0,0.00014177,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438347,1780121440000,"fUSD",-500.0,0.00014177,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438346,1780121440000,"fUSD",-500.0,0.00014177,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438351,1780121440000,"fUSD",-431.73405133,0.00014178,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438349,1780121440000,"fUSD",-387.45177235,0.00014177,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438352,1780121440000,"fUSD",-664.72,0.00014178,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438348,1780121440000,"fUSD",-500.0,0.00014177,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438350,1780121440000,"fUSD",-6634.60382844,0.00014177,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438356,1780121440000,"fUSD",-500.0,0.00014178,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438343,1780121440000,"fUSD",-500.0,0.00014177,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438354,1780121440000,"fUSD",-500.0,0.00014178,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438358,1780121440000,"fUSD",-154.62769041,0.00014178,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438359,1780121440000,"fUSD",-500.0,0.00014178,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438357,1780121440000,"fUSD",-500.0,0.00014178,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438364,1780121440000,"fUSD",-5476.79845075,0.00014195,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438365,1780121440000,"fUSD",-150.0,0.00014222,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438360,1780121440000,"fUSD",-501.71937318,0.00014178,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438361,1780121440000,"fUSD",-500.0,0.00014178,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438362,1780121440000,"fUSD",-500.0,0.00014178,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438363,1780121440000,"fUSD",-150.0,0.00014193,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438366,1780121440000,"fUSD",-150.0,0.00014237,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438310,1780121440000,"fUSD",-500.0,0.00013916,10,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438353,1780121440000,"fUSD",-500.0,0.00014178,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438341,1780121440000,"fUSD",-500.0,0.00014177,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438355,1780121440000,"fUSD",-519.24,0.00014178,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438340,1780121440000,"fUSD",-500.0,0.00014177,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438336,1780121440000,"fUSD",-150.0,0.00014154,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438314,1780121440000,"fUSD",-166.66,0.00013973,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438313,1780121440000,"fUSD",-150.0,0.00013958,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438312,1780121440000,"fUSD",-150.0,0.00013928,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438318,1780121440000,"fUSD",-3106.92787511,0.0001399,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438317,1780121440000,"fUSD",-150.0,0.00013987,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438316,1780121440000,"fUSD",-150.0,0.00013987,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438319,1780121440000,"fUSD",-255.0,0.0001399,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438321,1780121440000,"fUSD",-150.0,0.00014017,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438322,1780121440000,"fUSD",-351.24,0.00014018,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438325,1780121440000,"fUSD",-6634.60382844,0.00014033,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438324,1780121440000,"fUSD",-150.0,0.00014033,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438323,1780121440000,"fUSD",-150.0,0.00014023,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438320,1780121440000,"fUSD",-250.0,0.00014,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438326,1780121440000,"fUSD",-500.0,0.00014034,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438339,1780121440000,"fUSD",-500.0,0.00014177,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438337,1780121440000,"fUSD",-150.0,0.00014164,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438335,1780121440000,"fUSD",-150.0,0.00014134,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438334,1780121440000,"fUSD",-150.0,0.0001413,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438332,1780121440000,"fUSD",-150.0,0.00014105,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438338,1780121440000,"fUSD",-150.0,0.00014169,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438328,1780121440000,"fUSD",-150.0,0.00014046,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438327,1780121440000,"fUSD",-220.0,0.00014041,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438330,1780121440000,"fUSD",-5476.79845082,0.00014077,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438329,1780121440000,"fUSD",-150.0,0.00014075,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438333,1780121440000,"fUSD",-166.66,0.0001411,2,"2026-05-30T06:10:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438412,1780121441000,"fUSD",-5476.79845075,0.00014665,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438408,1780121441000,"fUSD",-2567.0,0.00014629,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438406,1780121441000,"fUSD",-700.0,0.00014609,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438405,1780121441000,"fUSD",-150.0,0.00014604,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438407,1780121441000,"fUSD",-6634.60382844,0.00014611,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438401,1780121441000,"fUSD",-150.0,0.00014558,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438402,1780121441000,"fUSD",-150.0,0.00014575,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438403,1780121441000,"fUSD",-150.0,0.00014578,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438399,1780121441000,"fUSD",-150.0,0.00014546,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438398,1780121441000,"fUSD",-150.0,0.00014516,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438410,1780121441000,"fUSD",-150.0,0.00014653,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438404,1780121441000,"fUSD",-500.0,0.00014582,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438411,1780121441000,"fUSD",-150.0,0.00014663,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438423,1780121441000,"fUSD",-150.0,0.00014781,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438415,1780121441000,"fUSD",-150.0,0.00014714,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438413,1780121441000,"fUSD",-150.0,0.00014665,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438414,1780121441000,"fUSD",-150.0,0.00014692,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438416,1780121441000,"fUSD",-150.0,0.00014722,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438417,1780121441000,"fUSD",-237.77,0.00014726,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438420,1780121441000,"fUSD",-150.0,0.00014751,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438424,1780121441000,"fUSD",-5476.79845075,0.00014782,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438422,1780121441000,"fUSD",-150.0,0.00014772,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438421,1780121441000,"fUSD",-6634.60382844,0.00014755,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438419,1780121441000,"fUSD",-303.0,0.00014743,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438425,1780121441000,"fUSD",-513.77,0.00014798,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438418,1780121441000,"fUSD",-150.0,0.00014737,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438394,1780121441000,"fUSD",-6634.60382844,0.00014466,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438409,1780121441000,"fUSD",-150.0,0.00014634,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438393,1780121441000,"fUSD",-150.0,0.00014457,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438370,1780121441000,"fUSD",-150.0,0.00014252,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438397,1780121441000,"fUSD",-150.0,0.00014487,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438367,1780121441000,"fUSD",-150.0,0.00014237,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438368,1780121441000,"fUSD",-150.0,0.00014237,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438427,1780121441000,"fUSD",-500.0,0.00014798,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438375,1780121441000,"fUSD",-5476.79845075,0.00014312,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438372,1780121441000,"fUSD",-150.0,0.00014305,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438369,1780121441000,"fUSD",-166.66,0.00014247,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438371,1780121441000,"fUSD",-150.0,0.00014281,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438376,1780121441000,"fUSD",-150.0,0.0001432,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438373,1780121441000,"fUSD",-500.0,0.00014308,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438374,1780121441000,"fUSD",-150.0,0.0001431,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438377,1780121441000,"fUSD",-6634.60382844,0.00014322,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438379,1780121441000,"fUSD",-150.0,0.00014344,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438378,1780121441000,"fUSD",-150.0,0.0001434,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438380,1780121441000,"fUSD",-150.0,0.00014369,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438387,1780121441000,"fUSD",-2000.0,0.00014397,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438385,1780121441000,"fUSD",-500.0,0.00014385,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438386,1780121441000,"fUSD",-549.14,0.00014385,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438383,1780121441000,"fUSD",-609.5,0.00014385,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438384,1780121441000,"fUSD",-500.0,0.00014385,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438381,1780121441000,"fUSD",-166.66,0.00014384,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438388,1780121441000,"fUSD",-150.0,0.00014399,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438390,1780121441000,"fUSD",-5476.79845075,0.0001443,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438389,1780121441000,"fUSD",-150.0,0.00014428,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438391,1780121441000,"fUSD",-150.0,0.00014441,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438392,1780121441000,"fUSD",-150.0,0.00014451,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438396,1780121441000,"fUSD",-150.0,0.00014487,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438395,1780121441000,"fUSD",-150.0,0.00014487,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438400,1780121441000,"fUSD",-5476.79845075,0.00014547,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438426,1780121441000,"fUSD",-501.27,0.00014798,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438382,1780121441000,"fUSD",-500.0,0.00014385,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438429,1780121441000,"fUSD",-500.0,0.00014798,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438462,1780121441000,"fUSD",-200.0,0.0001488,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438461,1780121441000,"fUSD",-200.0,0.0001488,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438464,1780121441000,"fUSD",-588.77736788,0.00014887,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438466,1780121441000,"fUSD",-500.0,0.00014887,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438465,1780121441000,"fUSD",-500.0,0.00014887,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438470,1780121441000,"fUSD",-150.0,0.00014898,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438467,1780121441000,"fUSD",-7349.64176997,0.00014889,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438468,1780121441000,"fUSD",-25000.0,0.00014891,3,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438473,1780121441000,"fUSD",-25000.0,0.000149,3,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438471,1780121441000,"fUSD",-5000.0,0.00014899,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438485,1780121441000,"fUSD",-609.5,0.00014947,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438475,1780121441000,"fUSD",-7349.64176997,0.000149,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438472,1780121441000,"fUSD",-20248.92529532,0.000149,3,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438469,1780121441000,"fUSD",-2000.0,0.00014893,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438474,1780121441000,"fUSD",-978.2794745,0.000149,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438476,1780121441000,"fUSD",-6634.60382844,0.000149,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438477,1780121441000,"fUSD",-292.15281835,0.000149,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438478,1780121441000,"fUSD",-1557.32089429,0.000149,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438480,1780121441000,"fUSD",-254.67513719,0.000149,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438482,1780121441000,"fUSD",-400.0,0.00014925,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438479,1780121441000,"fUSD",-2742.86531825,0.000149,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438483,1780121441000,"fUSD",-400.0,0.00014925,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438481,1780121441000,"fUSD",-5476.79845075,0.000149,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438488,1780121441000,"fUSD",-549.14,0.00014947,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438487,1780121441000,"fUSD",-500.0,0.00014947,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438486,1780121441000,"fUSD",-500.0,0.00014947,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438428,1780121441000,"fUSD",-500.0,0.00014798,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438457,1780121441000,"fUSD",-200.0,0.00014879,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438463,1780121441000,"fUSD",-506.83787752,0.00014887,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438484,1780121441000,"fUSD",-150.0,0.00014928,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438458,1780121441000,"fUSD",-150.0,0.00014879,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438460,1780121441000,"fUSD",-163.0,0.0001488,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438431,1780121441000,"fUSD",-7349.64177005,0.000148,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438430,1780121441000,"fUSD",-6779.6459,0.00014799,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438432,1780121441000,"fUSD",-150.0,0.0001481,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438437,1780121441000,"fUSD",-7349.64176997,0.00014822,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438436,1780121441000,"fUSD",-150.0,0.0001482,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438434,1780121441000,"fUSD",-5540.394,0.00014812,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438433,1780121441000,"fUSD",-7349.64176997,0.00014811,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438438,1780121441000,"fUSD",-497.78987791,0.00014824,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438440,1780121441000,"fUSD",-500.0,0.00014824,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438441,1780121441000,"fUSD",-500.0,0.00014824,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438439,1780121441000,"fUSD",-609.5,0.00014824,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438446,1780121441000,"fUSD",-7349.64176997,0.00014844,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438443,1780121441000,"fUSD",-350.0,0.00014826,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438435,1780121441000,"fUSD",-434.669,0.00014812,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438449,1780121441000,"fUSD",-981.63781,0.0001485,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438459,1780121441000,"fUSD",-200.0,0.0001488,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438442,1780121441000,"fUSD",-549.14,0.00014824,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438456,1780121441000,"fUSD",-7349.64176997,0.00014878,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438455,1780121441000,"fUSD",-150.0,0.00014869,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438453,1780121441000,"fUSD",-981.63781,0.0001486,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438454,1780121441000,"fUSD",-7349.64176997,0.00014867,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438451,1780121441000,"fUSD",-7349.64176997,0.00014856,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438448,1780121441000,"fUSD",-981.63781,0.0001485,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438444,1780121441000,"fUSD",-7349.64176997,0.00014833,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438445,1780121441000,"fUSD",-150.0,0.00014839,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438447,1780121441000,"fUSD",-306.5330681,0.0001485,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438450,1780121441000,"fUSD",-150.0,0.0001485,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438452,1780121441000,"fUSD",-500.0,0.00014856,2,"2026-05-30T06:10:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438514,1780121442000,"fUSD",-500.0,0.00014992,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438513,1780121442000,"fUSD",-500.0,0.00014992,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438519,1780121442000,"fUSD",-35198.3148052,0.00014993,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438515,1780121442000,"fUSD",-364.34500607,0.00014992,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438517,1780121442000,"fUSD",-35206.862395,0.00014993,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438516,1780121442000,"fUSD",-500.0,0.00014992,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438520,1780121442000,"fUSD",-151.0,0.00014997,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438518,1780121442000,"fUSD",-2835.3153283,0.00014993,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438522,1780121442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438532,1780121442000,"fUSD",-609.5,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438524,1780121442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438525,1780121442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438523,1780121442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438530,1780121442000,"fUSD",-609.5,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438526,1780121442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438527,1780121442000,"fUSD",-502.31004729,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438512,1780121442000,"fUSD",-500.0,0.00014992,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438531,1780121442000,"fUSD",-609.5,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438521,1780121442000,"fUSD",-151.0,0.00014997,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438511,1780121442000,"fUSD",-519.24,0.00014992,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438495,1780121442000,"fUSD",-47203.6555012,0.0001497,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438510,1780121442000,"fUSD",-410.30161227,0.00014992,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438528,1780121442000,"fUSD",-609.5,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438489,1780121442000,"fUSD",-150.0,0.00014957,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438490,1780121442000,"fUSD",-500.0,0.00014965,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438491,1780121442000,"fUSD",-500.0,0.00014965,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438493,1780121442000,"fUSD",-3129.3930783,0.00014968,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438492,1780121442000,"fUSD",-2751.0437858,0.00014967,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438496,1780121442000,"fUSD",-257.94,0.00014985,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438499,1780121442000,"fUSD",-150.0,0.00014986,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438494,1780121442000,"fUSD",-460.4024782,0.00014968,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438509,1780121442000,"fUSD",-500.0,0.00014992,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438498,1780121442000,"fUSD",-150.0,0.00014986,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438500,1780121442000,"fUSD",-150.0,0.00014986,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438501,1780121442000,"fUSD",-150.0,0.00014986,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438502,1780121442000,"fUSD",-271.11839451,0.00014986,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438506,1780121442000,"fUSD",-4340.2898597,0.00014989,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438504,1780121442000,"fUSD",-252.77729148,0.00014986,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438507,1780121442000,"fUSD",-10342.858399,0.0001499,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438505,1780121442000,"fUSD",-9042.3067826,0.00014987,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438503,1780121442000,"fUSD",-217.54708937,0.00014986,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438508,1780121442000,"fUSD",-664.72,0.00014992,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438497,1780121442000,"fUSD",-218.71,0.00014985,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438533,1780121442000,"fUSD",-609.5,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438543,1780121442000,"fUSD",-609.5,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438540,1780121442000,"fUSD",-609.5,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438564,1780121442000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438559,1780121442000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438565,1780121442000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438562,1780121442000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438567,1780121442000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438566,1780121442000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438568,1780121442000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438578,1780121442000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438579,1780121442000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438580,1780121442000,"fUSD",-549.16099601,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438581,1780121442000,"fUSD",-664.72,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438582,1780121442000,"fUSD",-664.72,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438583,1780121442000,"fUSD",-664.72,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438586,1780121442000,"fUSD",-664.72,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438585,1780121442000,"fUSD",-664.72,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438584,1780121442000,"fUSD",-664.72,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438588,1780121442000,"fUSD",-664.72,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438587,1780121442000,"fUSD",-664.72,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438534,1780121442000,"fUSD",-609.5,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438563,1780121442000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438561,1780121442000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438577,1780121442000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438558,1780121442000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438535,1780121442000,"fUSD",-609.5,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438560,1780121442000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438539,1780121442000,"fUSD",-609.5,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438537,1780121442000,"fUSD",-609.5,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438542,1780121442000,"fUSD",-609.5,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438536,1780121442000,"fUSD",-609.5,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438541,1780121442000,"fUSD",-609.5,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438544,1780121442000,"fUSD",-609.5,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438546,1780121442000,"fUSD",-609.5,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438545,1780121442000,"fUSD",-609.5,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438538,1780121442000,"fUSD",-609.5,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438548,1780121442000,"fUSD",-609.56071349,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438547,1780121442000,"fUSD",-609.5,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438551,1780121442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438550,1780121442000,"fUSD",-266.90977676,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438552,1780121442000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438549,1780121442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438554,1780121442000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438555,1780121442000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438557,1780121442000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438556,1780121442000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:10:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438627,1780121443000,"fUSD",-501.27,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438624,1780121443000,"fUSD",-513.77,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438623,1780121443000,"fUSD",-513.77,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438622,1780121443000,"fUSD",-513.77,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438618,1780121443000,"fUSD",-513.77,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438620,1780121443000,"fUSD",-513.77,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438614,1780121443000,"fUSD",-513.77,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438616,1780121443000,"fUSD",-513.77,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438631,1780121443000,"fUSD",-501.27,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438621,1780121443000,"fUSD",-513.77,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438632,1780121443000,"fUSD",-501.27,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438641,1780121443000,"fUSD",-501.27,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438630,1780121443000,"fUSD",-501.27,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438626,1780121443000,"fUSD",-501.27,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438625,1780121443000,"fUSD",-513.85046541,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438629,1780121443000,"fUSD",-501.27,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438633,1780121443000,"fUSD",-501.27,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438635,1780121443000,"fUSD",-501.27,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438634,1780121443000,"fUSD",-501.27,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438636,1780121443000,"fUSD",-501.27,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438640,1780121443000,"fUSD",-501.27,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438637,1780121443000,"fUSD",-501.27,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438617,1780121443000,"fUSD",-513.77,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438628,1780121443000,"fUSD",-501.27,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438619,1780121443000,"fUSD",-513.77,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438592,1780121443000,"fUSD",-664.72,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438613,1780121443000,"fUSD",-513.77,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438642,1780121443000,"fUSD",-501.27,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438589,1780121443000,"fUSD",-664.72,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438590,1780121443000,"fUSD",-664.72,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438591,1780121443000,"fUSD",-664.72,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438595,1780121443000,"fUSD",-664.72,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438597,1780121443000,"fUSD",-664.72,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438593,1780121443000,"fUSD",-664.72,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438594,1780121443000,"fUSD",-664.72,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438596,1780121443000,"fUSD",-664.72,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438598,1780121443000,"fUSD",-664.72,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438600,1780121443000,"fUSD",-664.72,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438615,1780121443000,"fUSD",-513.77,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438599,1780121443000,"fUSD",-664.72,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438602,1780121443000,"fUSD",-664.84,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438603,1780121443000,"fUSD",-513.77,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438608,1780121443000,"fUSD",-513.77,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438604,1780121443000,"fUSD",-513.77,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438605,1780121443000,"fUSD",-513.77,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438610,1780121443000,"fUSD",-513.77,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438607,1780121443000,"fUSD",-513.77,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438606,1780121443000,"fUSD",-513.77,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438609,1780121443000,"fUSD",-513.77,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438612,1780121443000,"fUSD",-513.77,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438611,1780121443000,"fUSD",-513.77,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438601,1780121443000,"fUSD",-664.72,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438639,1780121443000,"fUSD",-501.27,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438687,1780121443000,"fUSD",-519.24,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438643,1780121443000,"fUSD",-501.27,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438669,1780121443000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438671,1780121443000,"fUSD",-3557.79982535,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438674,1780121443000,"fUSD",-151.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438675,1780121443000,"fUSD",-151.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438676,1780121443000,"fUSD",-151.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438677,1780121443000,"fUSD",-151.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438678,1780121443000,"fUSD",-151.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438679,1780121443000,"fUSD",-151.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438685,1780121443000,"fUSD",-519.24,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438680,1780121443000,"fUSD",-151.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438682,1780121443000,"fUSD",-151.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438673,1780121443000,"fUSD",-151.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438681,1780121443000,"fUSD",-151.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438684,1780121443000,"fUSD",-519.24,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438693,1780121443000,"fUSD",-519.24,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438688,1780121443000,"fUSD",-519.24,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438690,1780121443000,"fUSD",-519.24,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438689,1780121443000,"fUSD",-519.24,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438694,1780121443000,"fUSD",-519.24,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438692,1780121443000,"fUSD",-519.24,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438695,1780121443000,"fUSD",-519.24,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438696,1780121443000,"fUSD",-519.24,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438691,1780121443000,"fUSD",-519.24,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438638,1780121443000,"fUSD",-501.27,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438683,1780121443000,"fUSD",-151.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438668,1780121443000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438686,1780121443000,"fUSD",-519.24,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438670,1780121443000,"fUSD",-200.01390042,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438672,1780121443000,"fUSD",-151.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438644,1780121443000,"fUSD",-501.27,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438645,1780121443000,"fUSD",-501.27,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438646,1780121443000,"fUSD",-501.27,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438652,1780121443000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438653,1780121443000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438651,1780121443000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438649,1780121443000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438648,1780121443000,"fUSD",-501.29879675,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438647,1780121443000,"fUSD",-501.27,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438654,1780121443000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438655,1780121443000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438650,1780121443000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438666,1780121443000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438667,1780121443000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438656,1780121443000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438665,1780121443000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438664,1780121443000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438663,1780121443000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438662,1780121443000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438659,1780121443000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438657,1780121443000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438661,1780121443000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438660,1780121443000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438658,1780121443000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438716,1780121444000,"fUSD",-357.2090424,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438722,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438717,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438719,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438715,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438718,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438735,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438721,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438720,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438724,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438725,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438714,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438723,1780121444000,"fUSD",-445.31384922,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438713,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438701,1780121444000,"fUSD",-519.24,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438707,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438711,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438709,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438706,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438704,1780121444000,"fUSD",-519.24,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438705,1780121444000,"fUSD",-519.31898806,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438710,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438708,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438703,1780121444000,"fUSD",-519.24,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438702,1780121444000,"fUSD",-519.24,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438700,1780121444000,"fUSD",-519.24,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438697,1780121444000,"fUSD",-519.24,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438699,1780121444000,"fUSD",-519.24,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438736,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438712,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438734,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438698,1780121444000,"fUSD",-519.24,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438731,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438760,1780121444000,"fUSD",-561.22993896,0.00015,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438759,1780121444000,"fUSD",-616.95700799,0.00015,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438757,1780121444000,"fUSD",-66111.95878701,0.00015,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438758,1780121444000,"fUSD",-730.1,0.00015,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438755,1780121444000,"fUSD",-3892.53075856,0.00015,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438753,1780121444000,"fUSD",-448.0,0.00015,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438756,1780121444000,"fUSD",-3554.72065895,0.00015,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438754,1780121444000,"fUSD",-595.1744418,0.00015,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438752,1780121444000,"fUSD",-2093.68970089,0.00015,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438751,1780121444000,"fUSD",-418.98263072,0.00015,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438750,1780121444000,"fUSD",-2148.78433734,0.00015,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438747,1780121444000,"fUSD",-496.19290314,0.00015,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438749,1780121444000,"fUSD",-413.32766839,0.00015,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438748,1780121444000,"fUSD",-1158.67285135,0.00015,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438746,1780121444000,"fUSD",-618.6790189,0.00015,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438728,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438744,1780121444000,"fUSD",-983.744131,0.00015,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438745,1780121444000,"fUSD",-94557.47355402,0.00015,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438727,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438732,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438729,1780121444000,"fUSD",-638.65220628,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438726,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438733,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438730,1780121444000,"fUSD",-400.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438739,1780121444000,"fUSD",-300.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438738,1780121444000,"fUSD",-378.92076892,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438740,1780121444000,"fUSD",-300.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438741,1780121444000,"fUSD",-1605434.90916379,0.00015,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438742,1780121444000,"fUSD",-2952.7500025,0.00015,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438743,1780121444000,"fUSD",-14078.95110786,0.00015,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438737,1780121444000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438764,1780121445000,"fUSD",-1332.93094512,0.00015,2,"2026-05-30T06:10:45.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438761,1780121445000,"fUSD",-375.18789012,0.00013599,2,"2026-05-30T06:10:45.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438762,1780121445000,"fUSD",-713.11239565,0.00013599,2,"2026-05-30T06:10:45.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438763,1780121445000,"fUSD",-1411.69971423,0.00013599,2,"2026-05-30T06:10:45.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438766,1780121445000,"fUSD",-3752.84555163,0.00015,2,"2026-05-30T06:10:45.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438765,1780121445000,"fUSD",-500.0,0.00014178,2,"2026-05-30T06:10:45.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438768,1780121445000,"fUSD",-707.48499536,0.00015,2,"2026-05-30T06:10:45.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438767,1780121445000,"fUSD",-503.0,0.00015,2,"2026-05-30T06:10:45.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438769,1780121445000,"fUSD",-553.420732,0.00012819,2,"2026-05-30T06:10:45.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438772,1780121445000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:45.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438771,1780121445000,"fUSD",-500.0,0.00014992,2,"2026-05-30T06:10:45.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438770,1780121445000,"fUSD",-163.0,0.0001488,2,"2026-05-30T06:10:45.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438776,1780121446000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:46.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438774,1780121446000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:46.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438773,1780121446000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:46.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438775,1780121446000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:46.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438777,1780121446000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:10:46.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438783,1780121446000,"fUSD",-458.38907396,0.00015,2,"2026-05-30T06:10:46.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438779,1780121446000,"fUSD",-600.87560884,0.00015,2,"2026-05-30T06:10:46.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438782,1780121446000,"fUSD",-4257.71251996,0.00015,2,"2026-05-30T06:10:46.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438781,1780121446000,"fUSD",-764.78,0.00015,2,"2026-05-30T06:10:46.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438778,1780121446000,"fUSD",-29788.43894,0.00015,2,"2026-05-30T06:10:46.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438780,1780121446000,"fUSD",-1951.01838596,0.00015,2,"2026-05-30T06:10:46.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438787,1780121562000,"fUSD",110.20461662,0.0001089,2,"2026-05-30T06:12:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438789,1780121671000,"fUSD",-152.0,0.00010929,7,"2026-05-30T06:14:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438790,1780121695000,"fUSD",-263.9977058,0.00010992,7,"2026-05-30T06:14:55.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438791,1780121726000,"fUSD",-822.17542124,0.0001089,2,"2026-05-30T06:15:26.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438792,1780121748000,"fUSD",-629.73995306,0.0001089,2,"2026-05-30T06:15:48.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438794,1780121791000,"fUSD",-150.0,0.00010998,2,"2026-05-30T06:16:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438795,1780121792000,"fUSD",-150.0,0.00011105,2,"2026-05-30T06:16:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438796,1780121834000,"fUSD",-150.0,0.00011105,2,"2026-05-30T06:17:14.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438797,1780121836000,"fUSD",-150.0,0.00011107,2,"2026-05-30T06:17:16.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438798,1780121878000,"fUSD",-250.0,0.00011106,2,"2026-05-30T06:17:58.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438799,1780121882000,"fUSD",-250.0,0.00011105,2,"2026-05-30T06:18:02.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438800,1780121883000,"fUSD",211.87895171,0.00028,120,"2026-05-30T06:18:03.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438801,1780121909000,"fUSD",-150.0,0.00010772,2,"2026-05-30T06:18:29.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438802,1780121961000,"fUSD",-300.0,0.00011103,2,"2026-05-30T06:19:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438805,1780122015000,"fUSD",-1200.0,0.00011103,2,"2026-05-30T06:20:15.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438810,1780122068000,"fUSD",-395.54511285,0.00011004,2,"2026-05-30T06:21:08.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438811,1780122121000,"fUSD",-500.0,0.00011103,2,"2026-05-30T06:22:01.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438896,1780122368000,"fUSD",-279.72240255,8.239e-05,2,"2026-05-30T06:26:08.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438897,1780122371000,"fUSD",-279.72240255,8.239e-05,2,"2026-05-30T06:26:11.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438898,1780122402000,"fUSD",-272.87874895,8.239e-05,2,"2026-05-30T06:26:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438950,1780122426000,"fUSD",-100.0,8.465e-05,2,"2026-05-30T06:27:06.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438949,1780122426000,"fUSD",-150.0,8.382e-05,2,"2026-05-30T06:27:06.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438951,1780122455000,"fUSD",-50.0,8.465e-05,2,"2026-05-30T06:27:35.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438952,1780122479000,"fUSD",-150.0,8.548e-05,2,"2026-05-30T06:27:59.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438953,1780122509000,"fUSD",-150.0,8.631e-05,2,"2026-05-30T06:28:29.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438954,1780122531000,"fUSD",-250.0,8.639e-05,2,"2026-05-30T06:28:51.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438955,1780122541000,"fUSD",1000.0,0.0002808,120,"2026-05-30T06:29:01.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438956,1780122562000,"fUSD",-287.0,8.714e-05,2,"2026-05-30T06:29:22.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438957,1780122584000,"fUSD",-260.0,9.036e-05,2,"2026-05-30T06:29:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438958,1780122615000,"fUSD",-500.0,9.036e-05,2,"2026-05-30T06:30:15.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438959,1780122631000,"fUSD",-500.0,9.035e-05,2,"2026-05-30T06:30:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438960,1780122631000,"fUSD",-200.05,9.035e-05,2,"2026-05-30T06:30:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438962,1780122631000,"fUSD",-500.0,9.035e-05,2,"2026-05-30T06:30:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438961,1780122631000,"fUSD",-299.95,9.035e-05,2,"2026-05-30T06:30:31.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439013,1780122632000,"fUSD",-1389.25,0.00011445,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439002,1780122632000,"fUSD",-500.0,0.00010699,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439003,1780122632000,"fUSD",-478.75039788,0.00010699,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439005,1780122632000,"fUSD",-486.58208179,0.00010699,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439004,1780122632000,"fUSD",-500.0,0.00010699,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439009,1780122632000,"fUSD",-540.60745725,0.00010934,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439008,1780122632000,"fUSD",-235.12527851,0.00010934,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439007,1780122632000,"fUSD",-173.82225014,0.00010934,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439006,1780122632000,"fUSD",-7994.13631563,0.000107,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439010,1780122632000,"fUSD",-263.6967419,0.00011168,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439011,1780122632000,"fUSD",-263.9977058,0.00011212,7,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439021,1780122632000,"fUSD",-1767.0732227,0.00011845,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439017,1780122632000,"fUSD",-8407.1,0.00011541,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439014,1780122632000,"fUSD",-150.0,0.0001148,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439016,1780122632000,"fUSD",-150.0,0.0001154,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439012,1780122632000,"fUSD",-150.0,0.00011365,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439027,1780122632000,"fUSD",-263.99770582,0.00012311,7,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439018,1780122632000,"fUSD",-263.9977058,0.00011542,7,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439001,1780122632000,"fUSD",-250.0,9.94e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439019,1780122632000,"fUSD",-2000.0,0.00011633,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439022,1780122632000,"fUSD",-263.9977058,0.00011871,7,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439023,1780122632000,"fUSD",-1000.0,0.00011931,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439024,1780122632000,"fUSD",-3718.75,0.00011967,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439026,1780122632000,"fUSD",-675.05,0.00012155,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439028,1780122632000,"fUSD",-874.81,0.00012329,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439020,1780122632000,"fUSD",-202.92,0.00011658,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439000,1780122632000,"fUSD",-382.4626,9.94e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438998,1780122632000,"fUSD",-153.88031198,9.391e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438995,1780122632000,"fUSD",-500.0,9.036e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438964,1780122632000,"fUSD",-500.0,9.035e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438963,1780122632000,"fUSD",-500.0,9.035e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438965,1780122632000,"fUSD",-500.0,9.035e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438966,1780122632000,"fUSD",-500.0,9.035e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438968,1780122632000,"fUSD",-500.0,9.035e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438975,1780122632000,"fUSD",-500.0,9.035e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438971,1780122632000,"fUSD",-500.0,9.035e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438977,1780122632000,"fUSD",-500.0,9.035e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438981,1780122632000,"fUSD",-500.0,9.035e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438979,1780122632000,"fUSD",-500.0,9.035e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438969,1780122632000,"fUSD",-500.0,9.035e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438973,1780122632000,"fUSD",-500.0,9.035e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438967,1780122632000,"fUSD",-500.0,9.035e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438972,1780122632000,"fUSD",-500.0,9.035e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438970,1780122632000,"fUSD",-500.0,9.035e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438982,1780122632000,"fUSD",-500.0,9.035e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438984,1780122632000,"fUSD",-500.0,9.035e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438996,1780122632000,"fUSD",-250.0,9.037e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438987,1780122632000,"fUSD",-500.0,9.035e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438985,1780122632000,"fUSD",-500.0,9.035e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438997,1780122632000,"fUSD",-3282.22541564,9.04e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438994,1780122632000,"fUSD",-547.3711866,9.036e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438993,1780122632000,"fUSD",-500.0,9.036e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438989,1780122632000,"fUSD",-500.0,9.035e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438991,1780122632000,"fUSD",-266.18335362,9.035e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423438999,1780122632000,"fUSD",-667.61866462,9.9e-05,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439030,1780122632000,"fUSD",-255.0,0.00012601,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439015,1780122632000,"fUSD",-3107.79,0.00011517,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439031,1780122632000,"fUSD",-200.0,0.00012726,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439059,1780122632000,"fUSD",-150.0,0.00013589,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439064,1780122632000,"fUSD",-150.0,0.00013613,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439062,1780122632000,"fUSD",-90081.79695887,0.00013599,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439065,1780122632000,"fUSD",-150.0,0.00013615,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439063,1780122632000,"fUSD",-24554.48,0.00013608,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439068,1780122632000,"fUSD",-150.0,0.00013675,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439066,1780122632000,"fUSD",-150.0,0.0001364,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439069,1780122632000,"fUSD",-150.0,0.00013675,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439074,1780122632000,"fUSD",-500.0,0.00013698,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439072,1780122632000,"fUSD",-637.02,0.00013698,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439071,1780122632000,"fUSD",-500.0,0.00013698,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439070,1780122632000,"fUSD",-150.0,0.00013691,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439075,1780122632000,"fUSD",-500.0,0.00013698,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439073,1780122632000,"fUSD",-500.0,0.00013698,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439077,1780122632000,"fUSD",-565.72873569,0.00013698,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439076,1780122632000,"fUSD",-500.0,0.00013698,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439078,1780122632000,"fUSD",-500.0,0.00013698,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439079,1780122632000,"fUSD",-416.75120868,0.00013698,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439080,1780122632000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439082,1780122632000,"fUSD",-200.0,0.00013699,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439081,1780122632000,"fUSD",-166.66,0.00013699,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439084,1780122632000,"fUSD",-253.55,0.00013699,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439083,1780122632000,"fUSD",-304.26,0.00013699,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439085,1780122632000,"fUSD",-100.95021475,0.00013699,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439029,1780122632000,"fUSD",-160.84,0.00012451,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439061,1780122632000,"fUSD",-63549.88154113,0.00013599,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439060,1780122632000,"fUSD",-150.0,0.00013595,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439067,1780122632000,"fUSD",-150.0,0.00013665,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439058,1780122632000,"fUSD",-150.0,0.00013581,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439033,1780122632000,"fUSD",-202.92,0.00012824,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439025,1780122632000,"fUSD",-160.84,0.00012132,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439032,1780122632000,"fUSD",-160.84,0.0001277,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439034,1780122632000,"fUSD",-1389.25,0.00012876,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439035,1780122632000,"fUSD",-240.96,0.000129,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439038,1780122632000,"fUSD",-500.0,0.00013178,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439057,1780122632000,"fUSD",-150.0,0.00013564,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439039,1780122632000,"fUSD",-500.0,0.00013178,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439040,1780122632000,"fUSD",-17674.3148,0.00013399,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439044,1780122632000,"fUSD",-150.0,0.00013488,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439037,1780122632000,"fUSD",-160.84,0.0001309,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439043,1780122632000,"fUSD",-150.0,0.00013488,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439042,1780122632000,"fUSD",-160.84,0.00013409,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439036,1780122632000,"fUSD",-2000.0,0.00013087,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439045,1780122632000,"fUSD",-150.0,0.00013488,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439041,1780122632000,"fUSD",-263.6967419,0.00013399,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439055,1780122632000,"fUSD",-150.0,0.00013513,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439056,1780122632000,"fUSD",-150.0,0.00013538,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439053,1780122632000,"fUSD",-35503.6015,0.00013499,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439051,1780122632000,"fUSD",-150.0,0.00013488,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439054,1780122632000,"fUSD",-154.61916634,0.00013499,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439052,1780122632000,"fUSD",-4175.8268,0.00013499,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439050,1780122632000,"fUSD",-150.0,0.00013488,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439047,1780122632000,"fUSD",-150.0,0.00013488,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439049,1780122632000,"fUSD",-150.0,0.00013488,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439048,1780122632000,"fUSD",-150.0,0.00013488,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439046,1780122632000,"fUSD",-150.0,0.00013488,2,"2026-05-30T06:30:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439130,1780122638000,"fUSD",-433.0,0.00013755,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439133,1780122638000,"fUSD",-35.24964173,0.00013767,10,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439134,1780122638000,"fUSD",-500.0,0.00013767,10,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439131,1780122638000,"fUSD",-150.0,0.00013767,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439132,1780122638000,"fUSD",-464.75035827,0.00013767,10,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439136,1780122638000,"fUSD",-299.12106504,0.00013767,10,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439128,1780122638000,"fUSD",-150.0,0.00013737,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439125,1780122638000,"fUSD",-369.67674395,0.00013699,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439127,1780122638000,"fUSD",-150.0,0.00013716,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439123,1780122638000,"fUSD",-176.08,0.00013699,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439124,1780122638000,"fUSD",-510.72325605,0.00013699,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439126,1780122638000,"fUSD",-150.0,0.00013702,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439122,1780122638000,"fUSD",-110.33978525,0.00013699,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439138,1780122638000,"fUSD",-150.0,0.00013769,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439129,1780122638000,"fUSD",-150.0,0.00013742,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439135,1780122638000,"fUSD",-200.87893496,0.00013767,10,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439137,1780122638000,"fUSD",-500.0,0.00013767,10,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439140,1780122638000,"fUSD",-150.0,0.00013792,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439139,1780122638000,"fUSD",-150.0,0.00013787,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439154,1780122638000,"fUSD",-150.0,0.00013956,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439152,1780122638000,"fUSD",-8455.76512375,0.00013921,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439153,1780122638000,"fUSD",-150.0,0.00013945,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439151,1780122638000,"fUSD",-150.0,0.00013919,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439147,1780122638000,"fUSD",-150.0,0.00013862,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439149,1780122638000,"fUSD",-150.0,0.00013894,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439146,1780122638000,"fUSD",-150.0,0.00013862,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439155,1780122638000,"fUSD",-150.0,0.0001397,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439148,1780122638000,"fUSD",-150.0,0.00013869,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439150,1780122638000,"fUSD",-150.0,0.00013916,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439143,1780122638000,"fUSD",-166.66,0.00013836,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439142,1780122638000,"fUSD",-150.0,0.00013818,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439144,1780122638000,"fUSD",-150.0,0.00013843,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439145,1780122638000,"fUSD",-150.0,0.00013862,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439141,1780122638000,"fUSD",-150.0,0.00013809,2,"2026-05-30T06:30:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439199,1780122639000,"fUSD",-166.66,0.00014247,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439193,1780122639000,"fUSD",-150.0,0.00014224,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439194,1780122639000,"fUSD",-150.0,0.00014237,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439192,1780122639000,"fUSD",-150.0,0.00014199,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439197,1780122639000,"fUSD",-150.0,0.00014237,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439203,1780122639000,"fUSD",-150.0,0.00014275,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439195,1780122639000,"fUSD",-150.0,0.00014237,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439196,1780122639000,"fUSD",-150.0,0.00014237,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439191,1780122639000,"fUSD",-387.45177235,0.00014177,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439190,1780122639000,"fUSD",-500.0,0.00014177,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439200,1780122639000,"fUSD",-8455.76512375,0.00014247,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439198,1780122639000,"fUSD",-150.0,0.00014237,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439201,1780122639000,"fUSD",-150.0,0.0001425,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439221,1780122639000,"fUSD",-166.66,0.00014384,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439207,1780122639000,"fUSD",-150.0,0.000143,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439217,1780122639000,"fUSD",-150.0,0.00014362,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439210,1780122639000,"fUSD",-150.0,0.00014326,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439208,1780122639000,"fUSD",-10120.6037177,0.00014302,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439209,1780122639000,"fUSD",-1389.25,0.00014307,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439219,1780122639000,"fUSD",-150.0,0.00014377,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439182,1780122639000,"fUSD",-500.0,0.00014177,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439212,1780122639000,"fUSD",-150.0,0.00014344,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439213,1780122639000,"fUSD",-162.87,0.0001435,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439214,1780122639000,"fUSD",-150.0,0.00014351,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439215,1780122639000,"fUSD",-8455.76512375,0.00014356,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439211,1780122639000,"fUSD",-150.0,0.00014331,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439223,1780122639000,"fUSD",-150.0,0.00014387,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439225,1780122639000,"fUSD",-150.0,0.00014402,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439205,1780122639000,"fUSD",-3058.29828905,0.00014277,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439184,1780122639000,"fUSD",-500.0,0.00014177,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439189,1780122639000,"fUSD",-500.0,0.00014177,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439181,1780122639000,"fUSD",-500.0,0.00014177,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439235,1780122639000,"fUSD",-150.0,0.00014504,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439157,1780122639000,"fUSD",-150.0,0.00013987,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439156,1780122639000,"fUSD",-166.66,0.00013973,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439159,1780122639000,"fUSD",-150.0,0.00013996,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439158,1780122639000,"fUSD",-6956.17989544,0.0001399,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439161,1780122639000,"fUSD",-44853.34320348,0.00014,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439160,1780122639000,"fUSD",-15851.72545062,0.00014,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439162,1780122639000,"fUSD",-150.0,0.00014021,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439164,1780122639000,"fUSD",-8455.76512375,0.0001403,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439173,1780122639000,"fUSD",-150.0,0.00014112,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439168,1780122639000,"fUSD",-150.0,0.00014072,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439174,1780122639000,"fUSD",-150.0,0.00014123,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439165,1780122639000,"fUSD",-150.0,0.00014046,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439183,1780122639000,"fUSD",-500.0,0.00014177,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439172,1780122639000,"fUSD",-166.66,0.0001411,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439170,1780122639000,"fUSD",-150.0,0.00014087,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439166,1780122639000,"fUSD",-150.0,0.0001405,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439171,1780122639000,"fUSD",-150.0,0.00014097,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439167,1780122639000,"fUSD",-150.0,0.0001405,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439175,1780122639000,"fUSD",-150.0,0.0001413,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439177,1780122639000,"fUSD",-150.0,0.00014143,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439187,1780122639000,"fUSD",-500.0,0.00014177,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439188,1780122639000,"fUSD",-500.0,0.00014177,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439176,1780122639000,"fUSD",-8455.76512375,0.00014139,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439178,1780122639000,"fUSD",-150.0,0.00014148,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439179,1780122639000,"fUSD",-150.0,0.00014173,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439186,1780122639000,"fUSD",-500.0,0.00014177,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439180,1780122639000,"fUSD",-500.0,0.00014177,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439163,1780122639000,"fUSD",-150.0,0.00014023,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439226,1780122639000,"fUSD",-150.0,0.00014424,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439245,1780122639000,"fUSD",-8455.76512375,0.00014574,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439229,1780122639000,"fUSD",-3058.29828905,0.00014433,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439263,1780122639000,"fUSD",-151.0,0.00014697,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439273,1780122639000,"fUSD",-2000.0,0.000147,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439274,1780122639000,"fUSD",-150.0,0.00014705,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439275,1780122639000,"fUSD",-150.0,0.00014707,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439266,1780122639000,"fUSD",-151.0,0.00014697,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439265,1780122639000,"fUSD",-151.0,0.00014697,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439264,1780122639000,"fUSD",-151.0,0.00014697,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439267,1780122639000,"fUSD",-151.0,0.00014697,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439269,1780122639000,"fUSD",-151.0,0.00014697,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439272,1780122639000,"fUSD",-2008.0,0.000147,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439271,1780122639000,"fUSD",-151.0,0.00014697,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439268,1780122639000,"fUSD",-151.0,0.00014697,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439270,1780122639000,"fUSD",-151.0,0.00014697,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439284,1780122639000,"fUSD",-8455.76512375,0.00014791,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439281,1780122639000,"fUSD",-150.0,0.00014772,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439280,1780122639000,"fUSD",-150.0,0.00014758,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439282,1780122639000,"fUSD",-150.0,0.00014783,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439288,1780122639000,"fUSD",-150.0,0.00014799,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439278,1780122639000,"fUSD",-150.0,0.00014737,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439277,1780122639000,"fUSD",-150.0,0.00014732,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439276,1780122639000,"fUSD",-4964.92684116,0.00014714,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439286,1780122639000,"fUSD",-434.669,0.00014798,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439279,1780122639000,"fUSD",-3058.29828905,0.00014744,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439285,1780122639000,"fUSD",-5540.394,0.00014798,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439287,1780122639000,"fUSD",-150.0,0.00014799,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439283,1780122639000,"fUSD",-152.0,0.00014787,3,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439231,1780122639000,"fUSD",-150.0,0.00014453,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439289,1780122639000,"fUSD",-2000.0,0.000148,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439291,1780122639000,"fUSD",-350.0,0.00014808,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439262,1780122639000,"fUSD",-151.0,0.00014697,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439256,1780122639000,"fUSD",-8455.76512375,0.00014682,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439290,1780122639000,"fUSD",-5000.0,0.000148,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439261,1780122639000,"fUSD",-151.0,0.00014697,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439254,1780122639000,"fUSD",-150.0,0.00014665,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439232,1780122639000,"fUSD",-8455.76512375,0.00014465,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439230,1780122639000,"fUSD",-150.0,0.00014451,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439233,1780122639000,"fUSD",-150.0,0.00014478,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439228,1780122639000,"fUSD",-150.0,0.00014427,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439234,1780122639000,"fUSD",-150.0,0.00014487,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439236,1780122639000,"fUSD",-150.0,0.00014518,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439237,1780122639000,"fUSD",-4964.92684116,0.00014528,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439241,1780122639000,"fUSD",-150.0,0.00014554,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439242,1780122639000,"fUSD",-150.0,0.00014558,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439239,1780122639000,"fUSD",-237.77,0.00014541,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439240,1780122639000,"fUSD",-2000.0,0.00014541,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439238,1780122639000,"fUSD",-150.0,0.00014529,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439248,1780122639000,"fUSD",-150.0,0.00014605,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439227,1780122639000,"fUSD",-150.0,0.00014424,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439244,1780122639000,"fUSD",-11702.8599714,0.0001457,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439260,1780122639000,"fUSD",-151.0,0.00014697,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439255,1780122639000,"fUSD",-150.0,0.00014681,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439259,1780122639000,"fUSD",-110080.5204158,0.00014697,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439258,1780122639000,"fUSD",-2596.762863,0.00014697,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439257,1780122639000,"fUSD",-150.0,0.00014687,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439251,1780122639000,"fUSD",-150.0,0.00014612,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439253,1780122639000,"fUSD",-150.0,0.00014656,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439252,1780122639000,"fUSD",-150.0,0.00014631,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439249,1780122639000,"fUSD",-150.0,0.00014612,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439246,1780122639000,"fUSD",-150.0,0.0001458,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439243,1780122639000,"fUSD",-1184.5398793,0.0001457,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439247,1780122639000,"fUSD",-3058.29828905,0.00014589,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439250,1780122639000,"fUSD",-150.0,0.00014612,2,"2026-05-30T06:30:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439334,1780122640000,"fUSD",-500.0,0.00014899,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439336,1780122640000,"fUSD",-500.0,0.00014899,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439332,1780122640000,"fUSD",-500.0,0.00014899,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439331,1780122640000,"fUSD",-637.02,0.00014899,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439328,1780122640000,"fUSD",-156.5964,0.00014899,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439329,1780122640000,"fUSD",-500.0,0.00014899,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439326,1780122640000,"fUSD",-2611.2610196,0.00014896,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439321,1780122640000,"fUSD",-25000.0,0.00014891,3,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439322,1780122640000,"fUSD",-25000.0,0.00014891,3,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439318,1780122640000,"fUSD",-150.0,0.00014885,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439330,1780122640000,"fUSD",-500.0,0.00014899,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439333,1780122640000,"fUSD",-364.34500607,0.00014899,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439337,1780122640000,"fUSD",-500.0,0.00014899,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439327,1780122640000,"fUSD",-151.0,0.00014897,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439339,1780122640000,"fUSD",-500.0,0.00014899,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439338,1780122640000,"fUSD",-609.7,0.00014899,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439348,1780122640000,"fUSD",-4964.92684116,0.000149,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439352,1780122640000,"fUSD",-150.0,0.0001491,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439341,1780122640000,"fUSD",-526.26,0.00014899,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439343,1780122640000,"fUSD",-19405.3298253,0.000149,3,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439344,1780122640000,"fUSD",-10000.0,0.000149,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439345,1780122640000,"fUSD",-25000.0,0.000149,3,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439347,1780122640000,"fUSD",-910.2700622,0.000149,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439342,1780122640000,"fUSD",-500.0,0.00014899,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439346,1780122640000,"fUSD",-3058.29828905,0.000149,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439319,1780122640000,"fUSD",-910.2700622,0.00014887,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439335,1780122640000,"fUSD",-500.0,0.00014899,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439317,1780122640000,"fUSD",-25000.0,0.00014882,3,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439310,1780122640000,"fUSD",-200.0,0.0001488,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439315,1780122640000,"fUSD",-200.0,0.0001488,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439349,1780122640000,"fUSD",-25000.0,0.000149,3,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439296,1780122640000,"fUSD",-2258.2119283,0.00014836,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439294,1780122640000,"fUSD",-910.2700622,0.00014833,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439299,1780122640000,"fUSD",-3436.58941006,0.0001485,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439298,1780122640000,"fUSD",-25000.0,0.00014847,3,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439293,1780122640000,"fUSD",-910.27006221,0.0001482,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439292,1780122640000,"fUSD",-150.0,0.00014808,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439300,1780122640000,"fUSD",-306.5330681,0.0001485,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439297,1780122640000,"fUSD",-910.2700622,0.00014847,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439295,1780122640000,"fUSD",-150.0,0.00014834,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439302,1780122640000,"fUSD",-150.0,0.00014859,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439312,1780122640000,"fUSD",-302.0,0.0001488,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439301,1780122640000,"fUSD",-25000.0,0.00014856,3,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439303,1780122640000,"fUSD",-910.2700622,0.0001486,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439305,1780122640000,"fUSD",-25000.0,0.00014865,3,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439311,1780122640000,"fUSD",-163.0,0.0001488,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439307,1780122640000,"fUSD",-25000.0,0.00014874,3,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439304,1780122640000,"fUSD",-150.0,0.00014861,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439306,1780122640000,"fUSD",-910.2700622,0.00014873,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439308,1780122640000,"fUSD",-200.0,0.00014879,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439309,1780122640000,"fUSD",-150.0,0.00014879,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439314,1780122640000,"fUSD",-200.0,0.0001488,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439323,1780122640000,"fUSD",-150.0,0.00014893,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439316,1780122640000,"fUSD",-25000.0,0.00014882,3,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439313,1780122640000,"fUSD",-1000.0,0.0001488,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439324,1780122640000,"fUSD",-2126.4864963,0.00014894,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439325,1780122640000,"fUSD",-8194.3542731,0.00014894,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439320,1780122640000,"fUSD",-167.72,0.00014888,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439351,1780122640000,"fUSD",-8455.76512375,0.000149,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439340,1780122640000,"fUSD",-500.0,0.00014899,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439357,1780122640000,"fUSD",-150.0,0.00014936,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439395,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439384,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439388,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439390,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439391,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439389,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439397,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439396,1780122640000,"fUSD",-200.01390042,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439393,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439392,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439394,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439398,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439399,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439401,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439400,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439411,1780122640000,"fUSD",-637.02,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439402,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439407,1780122640000,"fUSD",-357.2090424,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439404,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439405,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439408,1780122640000,"fUSD",-637.02,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439403,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439410,1780122640000,"fUSD",-637.02,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439409,1780122640000,"fUSD",-637.02,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439413,1780122640000,"fUSD",-637.02,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439412,1780122640000,"fUSD",-637.02,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439353,1780122640000,"fUSD",-67427.9983408,0.0001492,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439386,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439377,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439406,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439383,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439350,1780122640000,"fUSD",-400.0,0.000149,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439379,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439355,1780122640000,"fUSD",-400.0,0.00014925,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439354,1780122640000,"fUSD",-371.8861936,0.0001492,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439356,1780122640000,"fUSD",-400.0,0.00014925,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439358,1780122640000,"fUSD",-503.8751892,0.00014956,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439359,1780122640000,"fUSD",-150.0,0.00014961,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439362,1780122640000,"fUSD",-257.94,0.00014985,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439372,1780122640000,"fUSD",-151.0,0.00014997,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439361,1780122640000,"fUSD",-1771.0,0.00014985,5,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439363,1780122640000,"fUSD",-217.54708937,0.00014986,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439367,1780122640000,"fUSD",-150.54665204,0.00014986,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439368,1780122640000,"fUSD",-252.77729147,0.00014986,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439360,1780122640000,"fUSD",-582.6510894,0.00014969,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439364,1780122640000,"fUSD",-150.0,0.00014986,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439373,1780122640000,"fUSD",-151.0,0.00014997,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439365,1780122640000,"fUSD",-150.34515289,0.00014986,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439378,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439382,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439375,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439376,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439380,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439374,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439371,1780122640000,"fUSD",-278.17080659,0.00014986,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439370,1780122640000,"fUSD",-150.0,0.00014986,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439369,1780122640000,"fUSD",-150.0,0.00014986,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439366,1780122640000,"fUSD",-150.0,0.00014986,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439381,1780122640000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439441,1780122641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439458,1780122641000,"fUSD",-609.7,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439444,1780122641000,"fUSD",-153.92,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439447,1780122641000,"fUSD",-609.7,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439443,1780122641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439445,1780122641000,"fUSD",-497.78987791,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439442,1780122641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439452,1780122641000,"fUSD",-609.7,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439449,1780122641000,"fUSD",-609.7,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439440,1780122641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439459,1780122641000,"fUSD",-609.7,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439456,1780122641000,"fUSD",-609.7,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439455,1780122641000,"fUSD",-609.7,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439453,1780122641000,"fUSD",-609.7,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439457,1780122641000,"fUSD",-609.7,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439454,1780122641000,"fUSD",-609.7,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439450,1780122641000,"fUSD",-609.7,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439460,1780122641000,"fUSD",-609.7,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439461,1780122641000,"fUSD",-609.7,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439463,1780122641000,"fUSD",-609.7,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439439,1780122641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439465,1780122641000,"fUSD",-609.7,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439451,1780122641000,"fUSD",-609.7,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439446,1780122641000,"fUSD",-609.7,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439435,1780122641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439437,1780122641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439472,1780122641000,"fUSD",-266.90977676,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439422,1780122641000,"fUSD",-637.02,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439423,1780122641000,"fUSD",-637.02,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439414,1780122641000,"fUSD",-637.02,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439415,1780122641000,"fUSD",-637.02,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439421,1780122641000,"fUSD",-637.02,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439419,1780122641000,"fUSD",-637.02,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439416,1780122641000,"fUSD",-637.02,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439418,1780122641000,"fUSD",-637.02,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439417,1780122641000,"fUSD",-637.02,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439420,1780122641000,"fUSD",-637.02,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439428,1780122641000,"fUSD",-637.02,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439425,1780122641000,"fUSD",-637.02,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439436,1780122641000,"fUSD",-638.65220628,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439424,1780122641000,"fUSD",-637.02,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439426,1780122641000,"fUSD",-637.02,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439432,1780122641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439429,1780122641000,"fUSD",-637.22,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439434,1780122641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439433,1780122641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439430,1780122641000,"fUSD",-3557.79982436,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439431,1780122641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439438,1780122641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439448,1780122641000,"fUSD",-609.7,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439464,1780122641000,"fUSD",-609.7,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439427,1780122641000,"fUSD",-637.02,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439468,1780122641000,"fUSD",-609.72071349,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439488,1780122641000,"fUSD",-526.26,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439493,1780122641000,"fUSD",-526.26,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439499,1780122641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439500,1780122641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439497,1780122641000,"fUSD",-526.26,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439508,1780122641000,"fUSD",-2214.0,0.00015,5,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439504,1780122641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439507,1780122641000,"fUSD",-300.0,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439503,1780122641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439498,1780122641000,"fUSD",-526.26099601,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439490,1780122641000,"fUSD",-526.26,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439502,1780122641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439505,1780122641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439501,1780122641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439516,1780122641000,"fUSD",-308.12795793,0.00015,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439509,1780122641000,"fUSD",-1403368.05543614,0.00015,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439513,1780122641000,"fUSD",-1009.349975,0.00015,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439512,1780122641000,"fUSD",-63128.60764213,0.00015,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439510,1780122641000,"fUSD",-712.28,0.00015,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439515,1780122641000,"fUSD",-307.0,0.00015,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439511,1780122641000,"fUSD",-1005.0783081,0.00015,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439518,1780122641000,"fUSD",-9704.05738538,0.00015,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439506,1780122641000,"fUSD",-378.92076892,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439489,1780122641000,"fUSD",-526.26,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439514,1780122641000,"fUSD",-668.61257251,0.00015,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439491,1780122641000,"fUSD",-526.26,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439492,1780122641000,"fUSD",-526.26,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439467,1780122641000,"fUSD",-609.7,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439469,1780122641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439466,1780122641000,"fUSD",-609.7,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439471,1780122641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439470,1780122641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439475,1780122641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439473,1780122641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439474,1780122641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439476,1780122641000,"fUSD",-526.26,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439477,1780122641000,"fUSD",-526.26,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439478,1780122641000,"fUSD",-526.26,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439462,1780122641000,"fUSD",-609.7,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439481,1780122641000,"fUSD",-526.26,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439485,1780122641000,"fUSD",-526.26,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439487,1780122641000,"fUSD",-526.26,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439495,1780122641000,"fUSD",-526.26,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439494,1780122641000,"fUSD",-526.26,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439486,1780122641000,"fUSD",-526.26,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439496,1780122641000,"fUSD",-526.26,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439482,1780122641000,"fUSD",-526.26,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439480,1780122641000,"fUSD",-526.26,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439479,1780122641000,"fUSD",-526.26,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439483,1780122641000,"fUSD",-526.26,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439484,1780122641000,"fUSD",-526.26,0.00014999,2,"2026-05-30T06:30:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439522,1780122642000,"fUSD",-1730.95746576,0.00015,2,"2026-05-30T06:30:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439520,1780122642000,"fUSD",-1924.94151811,0.00015,2,"2026-05-30T06:30:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439521,1780122642000,"fUSD",-730.0,0.00015,2,"2026-05-30T06:30:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439529,1780122643000,"fUSD",-295.09,0.00015,2,"2026-05-30T06:30:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439528,1780122643000,"fUSD",-2839562.20337426,0.00015,2,"2026-05-30T06:30:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439527,1780122643000,"fUSD",-678.07179456,0.00015,2,"2026-05-30T06:30:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439530,1780122645000,"fUSD",-443.26354087,0.00015,2,"2026-05-30T06:30:45.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439531,1780122646000,"fUSD",-163.0,0.0001488,2,"2026-05-30T06:30:46.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439534,1780122646000,"fUSD",-555.2039331,0.00015,2,"2026-05-30T06:30:46.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439533,1780122646000,"fUSD",-6369.81024888,0.00015,2,"2026-05-30T06:30:46.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439532,1780122646000,"fUSD",-20654.50434179,0.00015,2,"2026-05-30T06:30:46.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439542,1780122833000,"fUSD",-150.0,7.476e-05,2,"2026-05-30T06:33:53.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439543,1780122833000,"fUSD",-150.0,7.707e-05,2,"2026-05-30T06:33:53.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439544,1780122833000,"fUSD",-300.0,7.944e-05,2,"2026-05-30T06:33:53.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439546,1780122833000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:33:53.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439545,1780122833000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:33:53.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439550,1780122833000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:33:53.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439548,1780122833000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:33:53.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439549,1780122833000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:33:53.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439551,1780122833000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:33:53.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439552,1780122833000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:33:53.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439553,1780122833000,"fUSD",-400.0,7.944e-05,2,"2026-05-30T06:33:53.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439547,1780122833000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:33:53.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439554,1780122837000,"fUSD",-100.0,7.944e-05,2,"2026-05-30T06:33:57.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439555,1780122837000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:33:57.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439556,1780122837000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:33:57.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439557,1780122837000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:33:57.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439559,1780122837000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:33:57.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439558,1780122837000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:33:57.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439561,1780122837000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:33:57.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439563,1780122837000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:33:57.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439564,1780122837000,"fUSD",-400.0,7.944e-05,2,"2026-05-30T06:33:57.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439560,1780122837000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:33:57.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439562,1780122837000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:33:57.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439565,1780122839000,"fUSD",300.76738461,8.342e-05,7,"2026-05-30T06:33:59.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439571,1780122846000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:06.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439566,1780122846000,"fUSD",-150.0,7.251e-05,2,"2026-05-30T06:34:06.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439567,1780122846000,"fUSD",-300.0,7.943e-05,2,"2026-05-30T06:34:06.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439568,1780122846000,"fUSD",-100.0,7.944e-05,2,"2026-05-30T06:34:06.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439569,1780122846000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:06.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439570,1780122846000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:06.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439572,1780122846000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:06.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439577,1780122846000,"fUSD",-450.0,7.944e-05,2,"2026-05-30T06:34:06.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439576,1780122846000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:06.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439573,1780122846000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:06.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439575,1780122846000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:06.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439574,1780122846000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:06.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439586,1780122853000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:13.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439587,1780122853000,"fUSD",-474.93916543,7.944e-05,2,"2026-05-30T06:34:13.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439588,1780122853000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:13.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439589,1780122853000,"fUSD",-283.50685658,7.944e-05,2,"2026-05-30T06:34:13.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439585,1780122853000,"fUSD",-191.55397799,7.944e-05,2,"2026-05-30T06:34:13.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439584,1780122853000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:13.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439583,1780122853000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:13.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439581,1780122853000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:13.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439582,1780122853000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:13.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439579,1780122853000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:13.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439578,1780122853000,"fUSD",-50.0,7.944e-05,2,"2026-05-30T06:34:13.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439580,1780122853000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:13.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439592,1780122857000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:17.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439593,1780122857000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:17.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439590,1780122857000,"fUSD",-216.49314342,7.944e-05,2,"2026-05-30T06:34:17.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439596,1780122857000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:17.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439594,1780122857000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:17.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439597,1780122857000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:17.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439591,1780122857000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:17.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439595,1780122857000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:17.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439598,1780122858000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:18.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439600,1780122858000,"fUSD",-283.50685658,7.944e-05,2,"2026-05-30T06:34:18.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439599,1780122858000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:18.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439601,1780122861000,"fUSD",-216.49314342,7.944e-05,2,"2026-05-30T06:34:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439603,1780122861000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439602,1780122861000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439605,1780122861000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439604,1780122861000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439607,1780122861000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439608,1780122861000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439609,1780122861000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439611,1780122861000,"fUSD",-283.50685658,7.944e-05,2,"2026-05-30T06:34:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439610,1780122861000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439606,1780122861000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439613,1780122864000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:24.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439612,1780122864000,"fUSD",-216.49314342,7.944e-05,2,"2026-05-30T06:34:24.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439614,1780122865000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:25.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439617,1780122865000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:25.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439616,1780122865000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:25.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439615,1780122865000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:25.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439618,1780122865000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:25.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439621,1780122865000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:25.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439622,1780122865000,"fUSD",-283.50685658,7.944e-05,2,"2026-05-30T06:34:25.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439620,1780122865000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:25.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439619,1780122865000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:25.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439633,1780122866000,"fUSD",-283.50685658,7.944e-05,2,"2026-05-30T06:34:26.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439624,1780122866000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:26.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439623,1780122866000,"fUSD",-216.49314342,7.944e-05,2,"2026-05-30T06:34:26.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439628,1780122866000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:26.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439625,1780122866000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:26.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439630,1780122866000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:26.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439629,1780122866000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:26.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439631,1780122866000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:26.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439632,1780122866000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:26.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439627,1780122866000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:26.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439626,1780122866000,"fUSD",-500.0,7.944e-05,2,"2026-05-30T06:34:26.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439634,1780122872000,"fUSD",-5000.0,7.945e-05,2,"2026-05-30T06:34:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439635,1780122873000,"fUSD",-5000.0,7.945e-05,2,"2026-05-30T06:34:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439636,1780122874000,"fUSD",-2065.525013,7.945e-05,2,"2026-05-30T06:34:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439639,1780122874000,"fUSD",-2480.474987,8.178e-05,2,"2026-05-30T06:34:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439638,1780122874000,"fUSD",-227.0,8.103e-05,2,"2026-05-30T06:34:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439637,1780122874000,"fUSD",-227.0,8.024e-05,2,"2026-05-30T06:34:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439641,1780122880000,"fUSD",-192.789147,8.183e-05,2,"2026-05-30T06:34:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439640,1780122880000,"fUSD",-4807.210853,8.178e-05,2,"2026-05-30T06:34:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439651,1780122882000,"fUSD",-200.0,8.739e-05,2,"2026-05-30T06:34:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439644,1780122882000,"fUSD",-227.0,8.341e-05,2,"2026-05-30T06:34:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439642,1780122882000,"fUSD",-34.210853,8.183e-05,2,"2026-05-30T06:34:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439645,1780122882000,"fUSD",-227.0,8.421e-05,2,"2026-05-30T06:34:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439648,1780122882000,"fUSD",-227.0,8.659e-05,2,"2026-05-30T06:34:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439643,1780122882000,"fUSD",-227.0,8.262e-05,2,"2026-05-30T06:34:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439649,1780122882000,"fUSD",-420.0,8.738e-05,2,"2026-05-30T06:34:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439646,1780122882000,"fUSD",-227.0,8.5e-05,2,"2026-05-30T06:34:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439650,1780122882000,"fUSD",-236.0,8.739e-05,2,"2026-05-30T06:34:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439652,1780122882000,"fUSD",-2747.789147,8.763e-05,2,"2026-05-30T06:34:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439647,1780122882000,"fUSD",-227.0,8.58e-05,2,"2026-05-30T06:34:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439653,1780122904000,"fUSD",-2148.78433734,8.763e-05,2,"2026-05-30T06:35:04.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439655,1780122925000,"fUSD",-439.57348434,8.865e-05,2,"2026-05-30T06:35:25.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439654,1780122925000,"fUSD",-4560.42651566,8.763e-05,2,"2026-05-30T06:35:25.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439657,1780122927000,"fUSD",-1998.78433734,8.262e-05,2,"2026-05-30T06:35:27.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439656,1780122927000,"fUSD",-150.0,7.707e-05,2,"2026-05-30T06:35:27.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439662,1780122969000,"fUSD",-378.74888732,8.762e-05,2,"2026-05-30T06:36:09.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439660,1780122969000,"fUSD",-300.0,8.762e-05,2,"2026-05-30T06:36:09.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439661,1780122969000,"fUSD",-300.0,8.762e-05,2,"2026-05-30T06:36:09.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439659,1780122969000,"fUSD",-4021.25111268,8.262e-05,2,"2026-05-30T06:36:09.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439663,1780122971000,"fUSD",-821.25111268,8.762e-05,2,"2026-05-30T06:36:11.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439665,1780122971000,"fUSD",-1047.81082211,8.865e-05,2,"2026-05-30T06:36:11.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439664,1780122971000,"fUSD",-279.72240255,8.763e-05,2,"2026-05-30T06:36:11.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439672,1780123014000,"fUSD",173.23946059,8.204e-05,2,"2026-05-30T06:36:54.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439671,1780123014000,"fUSD",4709.14858171,8.204e-05,2,"2026-05-30T06:36:54.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439670,1780123014000,"fUSD",290.85141829,8.865e-05,2,"2026-05-30T06:36:54.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439669,1780123014000,"fUSD",-684.16864379,9.226e-05,2,"2026-05-30T06:36:54.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439668,1780123014000,"fUSD",-150.0,9.034e-05,2,"2026-05-30T06:36:54.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439667,1780123014000,"fUSD",-895.0,8.882e-05,2,"2026-05-30T06:36:54.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439666,1780123014000,"fUSD",-419.61569355,8.865e-05,2,"2026-05-30T06:36:54.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439673,1780123015000,"fUSD",174.80621497,8.762e-05,2,"2026-05-30T06:36:55.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439674,1780123015000,"fUSD",500.0,8.762e-05,2,"2026-05-30T06:36:55.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439676,1780123015000,"fUSD",330.48909259,8.762e-05,2,"2026-05-30T06:36:55.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439675,1780123015000,"fUSD",500.0,8.762e-05,2,"2026-05-30T06:36:55.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439677,1780123015000,"fUSD",500.0,8.762e-05,2,"2026-05-30T06:36:55.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439678,1780123015000,"fUSD",500.0,8.762e-05,2,"2026-05-30T06:36:55.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439684,1780123015000,"fUSD",-169.61569355,9.226e-05,2,"2026-05-30T06:36:55.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439680,1780123015000,"fUSD",169.77133318,8.762e-05,2,"2026-05-30T06:36:55.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439681,1780123015000,"fUSD",250.0,8.233e-05,2,"2026-05-30T06:36:55.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439682,1780123015000,"fUSD",319.95919351,8.571e-05,2,"2026-05-30T06:36:55.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439683,1780123015000,"fUSD",-250.0,9.024e-05,2,"2026-05-30T06:36:55.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439679,1780123015000,"fUSD",500.0,8.762e-05,2,"2026-05-30T06:36:55.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439686,1780123016000,"fUSD",500.0,7.944e-05,2,"2026-05-30T06:36:56.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439685,1780123016000,"fUSD",500.0,7.944e-05,2,"2026-05-30T06:36:56.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439687,1780123016000,"fUSD",81.73470516,7.944e-05,2,"2026-05-30T06:36:56.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439689,1780123016000,"fUSD",500.0,7.944e-05,2,"2026-05-30T06:36:56.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439688,1780123016000,"fUSD",418.26529484,7.944e-05,2,"2026-05-30T06:36:56.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439692,1780123016000,"fUSD",245.08120898,7.944e-05,2,"2026-05-30T06:36:56.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439691,1780123016000,"fUSD",500.0,7.944e-05,2,"2026-05-30T06:36:56.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439693,1780123016000,"fUSD",500.0,7.944e-05,2,"2026-05-30T06:36:56.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439694,1780123016000,"fUSD",500.0,7.944e-05,2,"2026-05-30T06:36:56.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439696,1780123016000,"fUSD",500.0,7.944e-05,2,"2026-05-30T06:36:56.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439695,1780123016000,"fUSD",500.0,7.944e-05,2,"2026-05-30T06:36:56.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439690,1780123016000,"fUSD",500.0,7.944e-05,2,"2026-05-30T06:36:56.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439697,1780123017000,"fUSD",500.0,7.944e-05,2,"2026-05-30T06:36:57.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439699,1780123017000,"fUSD",163.34650382,7.944e-05,2,"2026-05-30T06:36:57.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439701,1780123017000,"fUSD",187.69719361,8.762e-05,2,"2026-05-30T06:36:57.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439700,1780123017000,"fUSD",500.0,7.944e-05,2,"2026-05-30T06:36:57.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439698,1780123017000,"fUSD",336.65349618,7.944e-05,2,"2026-05-30T06:36:57.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439703,1780123057000,"fUSD",200.02080593,8.762e-05,2,"2026-05-30T06:37:37.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439708,1780123058000,"fUSD",-346.21566266,9.226e-05,2,"2026-05-30T06:37:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439709,1780123058000,"fUSD",-73.40003089,9.227e-05,2,"2026-05-30T06:37:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439706,1780123058000,"fUSD",500.0,8.762e-05,2,"2026-05-30T06:37:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439707,1780123058000,"fUSD",330.42804631,8.762e-05,2,"2026-05-30T06:37:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439705,1780123058000,"fUSD",500.0,8.762e-05,2,"2026-05-30T06:37:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439704,1780123058000,"fUSD",500.0,8.762e-05,2,"2026-05-30T06:37:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439711,1780123059000,"fUSD",5000.0,8.204e-05,2,"2026-05-30T06:37:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439710,1780123059000,"fUSD",2118.50745033,8.204e-05,2,"2026-05-30T06:37:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439712,1780123059000,"fUSD",5000.0,8.204e-05,2,"2026-05-30T06:37:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439715,1780123059000,"fUSD",5000.0,8.204e-05,2,"2026-05-30T06:37:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439713,1780123059000,"fUSD",5000.0,8.204e-05,2,"2026-05-30T06:37:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439716,1780123059000,"fUSD",5000.0,8.204e-05,2,"2026-05-30T06:37:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439714,1780123059000,"fUSD",5000.0,8.204e-05,2,"2026-05-30T06:37:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439717,1780123059000,"fUSD",1422.04155797,8.204e-05,2,"2026-05-30T06:37:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439718,1780123141000,"fUSD",-253.61969582,9.227e-05,2,"2026-05-30T06:39:01.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439721,1780123142000,"fUSD",250.0,8.891e-05,2,"2026-05-30T06:39:02.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439719,1780123142000,"fUSD",193.0,8.483e-05,2,"2026-05-30T06:39:02.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439720,1780123142000,"fUSD",250.0,8.483e-05,2,"2026-05-30T06:39:02.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439723,1780123142000,"fUSD",500.0,8.344e-05,2,"2026-05-30T06:39:02.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439722,1780123142000,"fUSD",150.0,7.706e-05,2,"2026-05-30T06:39:02.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439724,1780123142000,"fUSD",500.0,8.673e-05,2,"2026-05-30T06:39:02.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439725,1780123142000,"fUSD",500.0,8.673e-05,2,"2026-05-30T06:39:02.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439726,1780123142000,"fUSD",502.48137342,8.673e-05,2,"2026-05-30T06:39:02.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439727,1780123144000,"fUSD",-193.0,9.024e-05,2,"2026-05-30T06:39:04.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439728,1780123144000,"fUSD",-60.61969582,9.024e-05,2,"2026-05-30T06:39:04.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439729,1780123146000,"fUSD",500.0,7.944e-05,2,"2026-05-30T06:39:06.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439730,1780123146000,"fUSD",232.47706861,7.944e-05,2,"2026-05-30T06:39:06.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439731,1780123146000,"fUSD",267.52293139,7.944e-05,2,"2026-05-30T06:39:06.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439733,1780123146000,"fUSD",500.0,7.944e-05,2,"2026-05-30T06:39:06.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439734,1780123146000,"fUSD",268.05570507,7.944e-05,2,"2026-05-30T06:39:06.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439735,1780123146000,"fUSD",322.75237694,8.762e-05,2,"2026-05-30T06:39:06.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439732,1780123146000,"fUSD",500.0,7.944e-05,2,"2026-05-30T06:39:06.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439736,1780123148000,"fUSD",-253.61969582,9.024e-05,2,"2026-05-30T06:39:08.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439737,1780123189000,"fUSD",-253.61969582,9.024e-05,2,"2026-05-30T06:39:49.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439738,1780123189000,"fUSD",302.4758158,8.476e-05,2,"2026-05-30T06:39:49.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439740,1780123190000,"fUSD",-449.08996911,9.024e-05,2,"2026-05-30T06:39:50.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439739,1780123190000,"fUSD",1947.5721473,8.332e-05,2,"2026-05-30T06:39:50.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439741,1780123192000,"fUSD",200.0,8.48e-05,2,"2026-05-30T06:39:52.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439742,1780123192000,"fUSD",200.0,8.48e-05,7,"2026-05-30T06:39:52.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439743,1780123192000,"fUSD",-245.59870539,9.024e-05,2,"2026-05-30T06:39:52.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439744,1780123192000,"fUSD",-203.49126372,9.024e-05,2,"2026-05-30T06:39:52.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439746,1780123212000,"fUSD",4468.0396988,8.332e-05,2,"2026-05-30T06:40:12.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439745,1780123212000,"fUSD",691.6210235,8.332e-05,2,"2026-05-30T06:40:12.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439751,1780123213000,"fUSD",420.0,8.738e-05,2,"2026-05-30T06:40:13.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439749,1780123213000,"fUSD",300.0,7.943e-05,2,"2026-05-30T06:40:13.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439750,1780123213000,"fUSD",191.0,8.961e-05,2,"2026-05-30T06:40:13.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439748,1780123213000,"fUSD",1417.0396988,8.943e-05,2,"2026-05-30T06:40:13.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439747,1780123213000,"fUSD",531.9603012,8.943e-05,2,"2026-05-30T06:40:13.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439752,1780123214000,"fUSD",250.0,8.476e-05,2,"2026-05-30T06:40:14.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439754,1780123214000,"fUSD",-46.50873628,9.024e-05,2,"2026-05-30T06:40:14.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439755,1780123214000,"fUSD",-453.49126372,9.024e-05,2,"2026-05-30T06:40:14.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439753,1780123214000,"fUSD",250.0,7.824e-05,2,"2026-05-30T06:40:14.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439757,1780123215000,"fUSD",501.45965712,7.943e-05,2,"2026-05-30T06:40:15.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439756,1780123215000,"fUSD",500.0,7.943e-05,2,"2026-05-30T06:40:15.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439758,1780123216000,"fUSD",-500.0,9.011e-05,2,"2026-05-30T06:40:16.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439759,1780123258000,"fUSD",-46.50873628,9.011e-05,2,"2026-05-30T06:40:58.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439761,1780123259000,"fUSD",1170.50064408,8.737e-05,2,"2026-05-30T06:40:59.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439760,1780123259000,"fUSD",263.99770581,8.342e-05,7,"2026-05-30T06:40:59.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439763,1780123260000,"fUSD",-300.0,8.942e-05,2,"2026-05-30T06:41:00.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439762,1780123260000,"fUSD",-29.49935592,8.737e-05,2,"2026-05-30T06:41:00.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439764,1780123260000,"fUSD",-170.50064408,8.967e-05,2,"2026-05-30T06:41:00.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439765,1780123263000,"fUSD",-1042.50810902,8.967e-05,2,"2026-05-30T06:41:03.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439766,1780123383000,"fUSD",150.0,0.00011233,120,"2026-05-30T06:43:03.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439767,1780123434000,"fUSD",-6235.71619474,8.593e-05,2,"2026-05-30T06:43:54.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439768,1780123453000,"fUSD",500.0,0.00028082,120,"2026-05-30T06:44:13.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439769,1780123454000,"fUSD",-1275.00144156,8.593e-05,2,"2026-05-30T06:44:14.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439770,1780123494000,"fUSD",-2506.9912469,8.967e-05,2,"2026-05-30T06:44:54.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439775,1780123496000,"fUSD",-288.7912469,8.989e-05,2,"2026-05-30T06:44:56.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439773,1780123496000,"fUSD",-1546.6,8.983e-05,2,"2026-05-30T06:44:56.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439774,1780123496000,"fUSD",-250.0,8.989e-05,2,"2026-05-30T06:44:56.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439772,1780123496000,"fUSD",-160.0,8.971e-05,2,"2026-05-30T06:44:56.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439771,1780123496000,"fUSD",-261.6,8.946e-05,2,"2026-05-30T06:44:56.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439778,1780123616000,"fUSD",-428.25228766,8.625e-05,2,"2026-05-30T06:46:56.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439779,1780123619000,"fUSD",-198.6860805,8.583e-05,2,"2026-05-30T06:46:59.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439780,1780123619000,"fUSD",-229.56620716,8.625e-05,2,"2026-05-30T06:46:59.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439781,1780123622000,"fUSD",-428.25228766,8.625e-05,2,"2026-05-30T06:47:02.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439783,1780123663000,"fUSD",-300.0,8.625e-05,2,"2026-05-30T06:47:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439782,1780123663000,"fUSD",-113.92921752,8.625e-05,2,"2026-05-30T06:47:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439784,1780123663000,"fUSD",-14.32307014,8.625e-05,2,"2026-05-30T06:47:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439785,1780123664000,"fUSD",-285.67692986,8.625e-05,2,"2026-05-30T06:47:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439786,1780123664000,"fUSD",-225.04632619,8.625e-05,2,"2026-05-30T06:47:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439787,1780123666000,"fUSD",-510.72325605,8.625e-05,2,"2026-05-30T06:47:46.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439791,1780123748000,"fUSD",-113.92921752,8.625e-05,2,"2026-05-30T06:49:08.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439792,1780123750000,"fUSD",-113.92921752,8.618e-05,2,"2026-05-30T06:49:10.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439794,1780123753000,"fUSD",-21.76824651,8.618e-05,2,"2026-05-30T06:49:13.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439793,1780123753000,"fUSD",-442.46217125,8.33e-05,2,"2026-05-30T06:49:13.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439797,1780123775000,"fUSD",-215.00788179,8.625e-05,2,"2026-05-30T06:49:35.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439796,1780123775000,"fUSD",-200.0,8.618e-05,2,"2026-05-30T06:49:35.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439795,1780123775000,"fUSD",-49.22253597,8.618e-05,2,"2026-05-30T06:49:35.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439798,1780123777000,"fUSD",-135.29331845,8.625e-05,2,"2026-05-30T06:49:37.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439799,1780123777000,"fUSD",-150.0,8.625e-05,2,"2026-05-30T06:49:37.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439800,1780123777000,"fUSD",-178.93709931,8.625e-05,2,"2026-05-30T06:49:37.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439802,1780123799000,"fUSD",-46.98956455,8.625e-05,2,"2026-05-30T06:49:59.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439803,1780123799000,"fUSD",-215.49085321,8.625e-05,2,"2026-05-30T06:49:59.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439801,1780123799000,"fUSD",-201.75,8.593e-05,2,"2026-05-30T06:49:59.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439804,1780123800000,"fUSD",1000.0,0.00028081,120,"2026-05-30T06:50:00.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439805,1780123802000,"fUSD",-49.22253597,8.625e-05,2,"2026-05-30T06:50:02.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439807,1780123804000,"fUSD",152.0,8.847e-05,7,"2026-05-30T06:50:04.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439806,1780123804000,"fUSD",152.0,8.847e-05,7,"2026-05-30T06:50:04.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439808,1780123805000,"fUSD",-169.95,8.176e-05,2,"2026-05-30T06:50:05.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439809,1780123805000,"fUSD",-31.8,8.463e-05,2,"2026-05-30T06:50:05.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439811,1780123822000,"fUSD",152.0,8.849e-05,7,"2026-05-30T06:50:22.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439810,1780123822000,"fUSD",152.0,8.849e-05,7,"2026-05-30T06:50:22.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439863,1780123833000,"fUSD",-7296.83147609,8.626e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439865,1780123833000,"fUSD",-192.093504,8.626e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439867,1780123833000,"fUSD",-492.78190594,8.626e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439870,1780123833000,"fUSD",-160.0,8.638e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439866,1780123833000,"fUSD",-2144.23384313,8.626e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439868,1780123833000,"fUSD",-388.59944179,8.626e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439869,1780123833000,"fUSD",-1658.61646089,8.626e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439875,1780123833000,"fUSD",-631.03416541,8.945e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439874,1780123833000,"fUSD",-476.0,8.945e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439873,1780123833000,"fUSD",-169.95,8.75e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439876,1780123833000,"fUSD",-1086.61424906,8.945e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439871,1780123833000,"fUSD",-209.12966642,8.642e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439880,1780123833000,"fUSD",-632.38585005,9.02e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439877,1780123833000,"fUSD",-194.86414995,8.994e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439879,1780123833000,"fUSD",-520.61414995,9.02e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439878,1780123833000,"fUSD",-55.13585005,8.994e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439872,1780123833000,"fUSD",-167.04,8.65e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439864,1780123833000,"fUSD",-2722.38992808,8.626e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439857,1780123833000,"fUSD",-500.0,8.625e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439862,1780123833000,"fUSD",-1263.52532736,8.626e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439844,1780123833000,"fUSD",-250.0,8.32e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439846,1780123833000,"fUSD",-441.83709775,8.624e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439845,1780123833000,"fUSD",-138.15,8.463e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439847,1780123833000,"fUSD",-758.16290225,8.624e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439852,1780123833000,"fUSD",-380.75410471,8.625e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439849,1780123833000,"fUSD",-356.39183867,8.625e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439851,1780123833000,"fUSD",-119.24589529,8.625e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439861,1780123833000,"fUSD",-292.91733824,8.626e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439848,1780123833000,"fUSD",-300.0,8.624e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439853,1780123833000,"fUSD",-621.35692896,8.625e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439854,1780123833000,"fUSD",-500.0,8.625e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439856,1780123833000,"fUSD",-500.0,8.625e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439855,1780123833000,"fUSD",-281.29963242,8.625e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439859,1780123833000,"fUSD",-4609.57424218,8.626e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439858,1780123833000,"fUSD",-5074.94016797,8.626e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439860,1780123833000,"fUSD",-1085.39999998,8.626e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439850,1780123833000,"fUSD",-235.28661082,8.625e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439881,1780123833000,"fUSD",-1000.0,9.026e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439898,1780123833000,"fUSD",-255.0,9.488e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439883,1780123833000,"fUSD",-169.95,9.037e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439905,1780123833000,"fUSD",-2000.0,9.563e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439907,1780123833000,"fUSD",-522.49,9.585e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439908,1780123833000,"fUSD",-150.0,9.636e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439909,1780123833000,"fUSD",-522.49,9.636e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439910,1780123833000,"fUSD",-522.49,9.687e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439912,1780123833000,"fUSD",-522.49,9.738e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439914,1780123833000,"fUSD",-522.49,9.84e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439906,1780123833000,"fUSD",-1485.14,9.573e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439882,1780123833000,"fUSD",-4730.84,9.029e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439915,1780123833000,"fUSD",-522.49,9.891e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439917,1780123833000,"fUSD",-522.49,9.994e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439916,1780123833000,"fUSD",-522.49,9.942e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439918,1780123833000,"fUSD",-1000.0,0.0001,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439919,1780123833000,"fUSD",-1000.0,0.0001,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439920,1780123833000,"fUSD",-1000.0,0.0001,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439921,1780123833000,"fUSD",-163.56,0.0001,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439911,1780123833000,"fUSD",-4071.73269145,9.7e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439903,1780123833000,"fUSD",-1088.35,9.557e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439913,1780123833000,"fUSD",-522.49,9.789e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439902,1780123833000,"fUSD",-150.0,9.553e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439904,1780123833000,"fUSD",-566.7554006,9.562e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439885,1780123833000,"fUSD",-434.0,9.089e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439884,1780123833000,"fUSD",-500.0,9.082e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439887,1780123833000,"fUSD",-1044.3,9.095e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439886,1780123833000,"fUSD",-3274.88283598,9.094e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439889,1780123833000,"fUSD",-164.76,9.167e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439890,1780123833000,"fUSD",-195.47027329,9.227e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439892,1780123833000,"fUSD",-522.49,9.329e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439888,1780123833000,"fUSD",-8083.0,9.13e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439893,1780123833000,"fUSD",-522.49,9.38e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439894,1780123833000,"fUSD",-522.49,9.431e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439895,1780123833000,"fUSD",-522.49,9.482e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439897,1780123833000,"fUSD",-1151.0,9.486e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439896,1780123833000,"fUSD",-420.0,9.486e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439899,1780123833000,"fUSD",-328.86,9.502e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439901,1780123833000,"fUSD",-2132.59653972,9.552e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439891,1780123833000,"fUSD",-522.49,9.278e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439900,1780123833000,"fUSD",-522.49,9.533e-05,2,"2026-05-30T06:50:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439935,1780123834000,"fUSD",-2917.88,0.00010278,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439934,1780123834000,"fUSD",-1044.3,0.00010231,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439937,1780123834000,"fUSD",-433.0,0.00010436,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439941,1780123834000,"fUSD",-152.0,0.00010521,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439939,1780123834000,"fUSD",-59035.84178849,0.000105,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439938,1780123834000,"fUSD",-33168.3974435,0.000105,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439932,1780123834000,"fUSD",-522.49,0.00010147,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439936,1780123834000,"fUSD",-587.0,0.00010435,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439933,1780123834000,"fUSD",-522.49,0.00010198,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439923,1780123834000,"fUSD",-1000.0,0.0001,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439929,1780123834000,"fUSD",-522.49,0.00010045,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439930,1780123834000,"fUSD",-184.92,0.00010054,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439925,1780123834000,"fUSD",-1000.0,0.0001,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439927,1780123834000,"fUSD",-807.17,0.0001,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439928,1780123834000,"fUSD",-2917.88,0.00010027,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439926,1780123834000,"fUSD",-1000.0,0.0001,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439942,1780123834000,"fUSD",-2917.88,0.00010529,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439922,1780123834000,"fUSD",-1000.0,0.0001,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439931,1780123834000,"fUSD",-522.49,0.00010096,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439940,1780123834000,"fUSD",-5023.91399261,0.000105,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439924,1780123834000,"fUSD",-1000.0,0.0001,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439944,1780123834000,"fUSD",-228.60329836,0.00010576,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439964,1780123834000,"fUSD",-931.70372915,0.00011943,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439963,1780123834000,"fUSD",-328.07007432,0.00011943,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439960,1780123834000,"fUSD",-1947.5721473,0.00011943,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439962,1780123834000,"fUSD",-1366.02819537,0.00011943,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439961,1780123834000,"fUSD",-1862.4451369,0.00011943,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439943,1780123834000,"fUSD",-221.87967195,0.00010576,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439959,1780123834000,"fUSD",-33540.5490083,0.00011759,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439957,1780123834000,"fUSD",-184.92,0.0001149,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439953,1780123834000,"fUSD",-1044.3,0.00011368,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439954,1780123834000,"fUSD",-2540.87201806,0.00011459,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439958,1780123834000,"fUSD",-4882.3880423,0.00011759,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439955,1780123834000,"fUSD",-823.0,0.00011479,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439952,1780123834000,"fUSD",-250.0,0.00011264,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439949,1780123834000,"fUSD",-2540.87201806,0.00011099,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439950,1780123834000,"fUSD",-2540.87201806,0.00011099,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439951,1780123834000,"fUSD",-150.0,0.00011233,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439948,1780123834000,"fUSD",-150.0,0.00010959,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439946,1780123834000,"fUSD",-2000.0,0.00010758,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439947,1780123834000,"fUSD",-2917.88,0.00010779,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439945,1780123834000,"fUSD",-164.76,0.0001068,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439956,1780123834000,"fUSD",-736.0,0.0001148,2,"2026-05-30T06:50:34.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440004,1780123838000,"fUSD",-150.0,0.00013488,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440003,1780123838000,"fUSD",-150.54665205,0.00013488,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439998,1780123838000,"fUSD",-150.0,0.00013488,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440000,1780123838000,"fUSD",-150.0,0.00013488,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440001,1780123838000,"fUSD",-150.0,0.00013488,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439994,1780123838000,"fUSD",-2000.0,0.00013149,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439996,1780123838000,"fUSD",-6455.70959318,0.00013417,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439997,1780123838000,"fUSD",-2540.87201806,0.00013425,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440002,1780123838000,"fUSD",-150.34515289,0.00013488,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440016,1780123838000,"fUSD",-150.0,0.00013609,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440007,1780123838000,"fUSD",-150.0,0.00013512,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440006,1780123838000,"fUSD",-150.0,0.00013488,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440014,1780123838000,"fUSD",-150.0,0.00013588,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440011,1780123838000,"fUSD",-150.0,0.0001356,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440010,1780123838000,"fUSD",-150.0,0.00013559,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440013,1780123838000,"fUSD",-150.0,0.00013584,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440012,1780123838000,"fUSD",-150.0,0.00013571,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440008,1780123838000,"fUSD",-623.57161947,0.00013514,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440009,1780123838000,"fUSD",-150.0,0.00013536,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439999,1780123838000,"fUSD",-150.0,0.00013488,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440005,1780123838000,"fUSD",-150.0,0.00013488,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439995,1780123838000,"fUSD",-623.57161947,0.00013237,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439982,1780123838000,"fUSD",-22345.5784799,0.00012364,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439992,1780123838000,"fUSD",-623.57161947,0.00012959,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440015,1780123838000,"fUSD",-1845.8,0.00013608,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439973,1780123838000,"fUSD",-2540.87201806,0.00011951,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439972,1780123838000,"fUSD",-671.41358656,0.00011943,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439975,1780123838000,"fUSD",-150.40601128,0.00012,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439976,1780123838000,"fUSD",-163.87660294,0.00012,14,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439977,1780123838000,"fUSD",-3851.0,0.00012055,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439974,1780123838000,"fUSD",-2000.0,0.00011953,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439979,1780123838000,"fUSD",-6455.70959325,0.00012305,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439978,1780123838000,"fUSD",-221.87967195,0.00012162,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439993,1780123838000,"fUSD",-6455.70959318,0.00013046,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439981,1780123838000,"fUSD",-1292.09,0.00012329,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439983,1780123838000,"fUSD",-623.57161951,0.00012405,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439987,1780123838000,"fUSD",-1252.0,0.00012627,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439984,1780123838000,"fUSD",-2540.87201806,0.00012442,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439985,1780123838000,"fUSD",-1044.3,0.00012505,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439986,1780123838000,"fUSD",-1152.0,0.00012626,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439988,1780123838000,"fUSD",-6455.70959318,0.00012676,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439989,1780123838000,"fUSD",-623.57161947,0.00012682,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439990,1780123838000,"fUSD",-184.92,0.00012927,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439991,1780123838000,"fUSD",-2540.87201806,0.00012934,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423439980,1780123838000,"fUSD",-7510.7176363,0.00012317,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440017,1780123838000,"fUSD",-150.0,0.0001363,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440052,1780123838000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440019,1780123838000,"fUSD",-1044.3,0.00013642,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440045,1780123838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440046,1780123838000,"fUSD",-166.66,0.00013699,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440047,1780123838000,"fUSD",-1365.03,0.00013699,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440048,1780123838000,"fUSD",-200.0,0.00013699,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440049,1780123838000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440050,1780123838000,"fUSD",-510.73,0.00013699,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440051,1780123838000,"fUSD",-156.2014279,0.00013699,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440053,1780123838000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440064,1780123838000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440044,1780123838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440055,1780123838000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440056,1780123838000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440058,1780123838000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440059,1780123838000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440060,1780123838000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440061,1780123838000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440063,1780123838000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440062,1780123838000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440065,1780123838000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440018,1780123838000,"fUSD",-150.0,0.00013633,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440054,1780123838000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440042,1780123838000,"fUSD",-509.66155533,0.00013698,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440057,1780123838000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440040,1780123838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440020,1780123838000,"fUSD",-150.0,0.00013654,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440043,1780123838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440022,1780123838000,"fUSD",-150.0,0.00013657,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440023,1780123838000,"fUSD",-150.0,0.00013681,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440024,1780123838000,"fUSD",-150.0,0.00013687,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440021,1780123838000,"fUSD",-150.0,0.00013654,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440026,1780123838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440027,1780123838000,"fUSD",-154.62769041,0.00013698,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440028,1780123838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440031,1780123838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440025,1780123838000,"fUSD",-506.83787752,0.00013698,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440029,1780123838000,"fUSD",-501.71937318,0.00013698,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440032,1780123838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440033,1780123838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440035,1780123838000,"fUSD",-638.18,0.00013698,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440036,1780123838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440034,1780123838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440037,1780123838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440039,1780123838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440030,1780123838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440038,1780123838000,"fUSD",-635.09,0.00013698,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440041,1780123838000,"fUSD",-549.14,0.00013698,2,"2026-05-30T06:50:38.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440106,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440109,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440108,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440105,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440103,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440101,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440102,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440099,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440100,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440107,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440098,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440104,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440110,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440119,1780123839000,"fUSD",-977.13424457,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440113,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440111,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440114,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440116,1780123839000,"fUSD",-977.13424457,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440115,1780123839000,"fUSD",-977.13424457,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440120,1780123839000,"fUSD",-977.13424457,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440117,1780123839000,"fUSD",-977.13424457,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440118,1780123839000,"fUSD",-977.13424457,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440122,1780123839000,"fUSD",-977.13424457,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440121,1780123839000,"fUSD",-977.13424457,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440123,1780123839000,"fUSD",-977.13424457,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440097,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440112,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440096,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440070,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440095,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440066,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440068,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440067,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440071,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440073,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440074,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440072,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440125,1780123839000,"fUSD",-977.13424457,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440069,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440075,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440076,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440077,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440078,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440094,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440080,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440082,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440081,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440083,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440086,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440087,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440085,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440084,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440088,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440089,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440090,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440091,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440093,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440092,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440079,1780123839000,"fUSD",-1008.15437932,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440124,1780123839000,"fUSD",-977.13424457,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440135,1780123839000,"fUSD",-977.13424457,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440126,1780123839000,"fUSD",-977.13424457,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440159,1780123839000,"fUSD",-150.0,0.00013844,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440162,1780123839000,"fUSD",-150.0,0.00013887,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440163,1780123839000,"fUSD",-1613.0,0.00013889,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440166,1780123839000,"fUSD",-150.0,0.00013904,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440165,1780123839000,"fUSD",-150.0,0.00013899,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440167,1780123839000,"fUSD",-150.0,0.00013916,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440169,1780123839000,"fUSD",-150.0,0.00013923,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440168,1780123839000,"fUSD",-2540.87201806,0.00013917,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440170,1780123839000,"fUSD",-150.0,0.00013947,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440172,1780123839000,"fUSD",-166.66,0.00013973,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440173,1780123839000,"fUSD",-150.0,0.00013987,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440127,1780123839000,"fUSD",-977.13424457,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440174,1780123839000,"fUSD",-150.0,0.00013987,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440176,1780123839000,"fUSD",-150.0,0.00013987,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440175,1780123839000,"fUSD",-150.0,0.00013987,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440178,1780123839000,"fUSD",-150.0,0.00013995,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440177,1780123839000,"fUSD",-3106.92787511,0.0001399,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440179,1780123839000,"fUSD",-250.0,0.00014,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440180,1780123839000,"fUSD",-44853.34320357,0.00014,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440182,1780123839000,"fUSD",-152.0,0.00014007,30,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440183,1780123839000,"fUSD",-150.0,0.00014019,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440186,1780123839000,"fUSD",-150.0,0.00014068,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440181,1780123839000,"fUSD",-152.0,0.00014007,30,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440184,1780123839000,"fUSD",-150.0,0.00014044,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440185,1780123839000,"fUSD",-150.0,0.00014059,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440187,1780123839000,"fUSD",-623.57161947,0.00014068,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440188,1780123839000,"fUSD",-150.0,0.0001407,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440164,1780123839000,"fUSD",-1688.0,0.00013895,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440160,1780123839000,"fUSD",-150.0,0.0001385,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440171,1780123839000,"fUSD",-150.0,0.00013971,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440158,1780123839000,"fUSD",-166.66,0.00013836,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440161,1780123839000,"fUSD",-150.0,0.00013874,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440128,1780123839000,"fUSD",-977.13424457,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440131,1780123839000,"fUSD",-977.13424457,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440130,1780123839000,"fUSD",-977.13424457,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440132,1780123839000,"fUSD",-977.13424457,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440134,1780123839000,"fUSD",-977.13424457,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440133,1780123839000,"fUSD",-977.13424457,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440136,1780123839000,"fUSD",-977.13424457,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440140,1780123839000,"fUSD",-977.13424457,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440138,1780123839000,"fUSD",-977.13424457,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440137,1780123839000,"fUSD",-977.13424457,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440139,1780123839000,"fUSD",-977.13424457,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440142,1780123839000,"fUSD",-150.0,0.00013705,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440129,1780123839000,"fUSD",-977.13424457,0.00013699,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440141,1780123839000,"fUSD",-150.0,0.00013702,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440143,1780123839000,"fUSD",-150.0,0.00013729,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440156,1780123839000,"fUSD",-150.0,0.00013821,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440154,1780123839000,"fUSD",-150.0,0.00013821,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440152,1780123839000,"fUSD",-150.0,0.00013802,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440150,1780123839000,"fUSD",-6455.70959318,0.00013788,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440151,1780123839000,"fUSD",-623.57161947,0.00013791,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440157,1780123839000,"fUSD",-150.0,0.00013826,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440149,1780123839000,"fUSD",-150.0,0.00013787,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440145,1780123839000,"fUSD",-150.0,0.00013754,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440148,1780123839000,"fUSD",-150.0,0.00013787,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440146,1780123839000,"fUSD",-150.0,0.00013773,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440144,1780123839000,"fUSD",-150.0,0.00013737,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440147,1780123839000,"fUSD",-150.0,0.00013778,2,"2026-05-30T06:50:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440230,1780123840000,"fUSD",-151.0,0.00014352,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440231,1780123840000,"fUSD",-151.0,0.00014352,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440228,1780123840000,"fUSD",-713.99,0.0001435,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440227,1780123840000,"fUSD",-2000.0,0.0001435,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440219,1780123840000,"fUSD",-150.0,0.0001432,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440225,1780123840000,"fUSD",-150.0,0.00014344,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440222,1780123840000,"fUSD",-638.18,0.00014342,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440217,1780123840000,"fUSD",-150.0,0.00014287,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440221,1780123840000,"fUSD",-150.0,0.00014334,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440232,1780123840000,"fUSD",-151.0,0.00014352,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440226,1780123840000,"fUSD",-623.57161947,0.00014346,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440229,1780123840000,"fUSD",-151.0,0.00014352,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440245,1780123840000,"fUSD",-150.0,0.00014358,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440233,1780123840000,"fUSD",-151.0,0.00014352,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440236,1780123840000,"fUSD",-151.0,0.00014352,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440235,1780123840000,"fUSD",-151.0,0.00014352,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440237,1780123840000,"fUSD",-151.0,0.00014352,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440238,1780123840000,"fUSD",-151.0,0.00014352,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440243,1780123840000,"fUSD",-151.0,0.00014352,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440240,1780123840000,"fUSD",-151.0,0.00014352,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440239,1780123840000,"fUSD",-151.0,0.00014352,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440242,1780123840000,"fUSD",-151.0,0.00014352,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440241,1780123840000,"fUSD",-151.0,0.00014352,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440224,1780123840000,"fUSD",-2000.0,0.00014344,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440244,1780123840000,"fUSD",-279.960539,0.00014352,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440234,1780123840000,"fUSD",-151.0,0.00014352,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440220,1780123840000,"fUSD",-150.0,0.0001432,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440212,1780123840000,"fUSD",-166.66,0.00014247,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440215,1780123840000,"fUSD",-150.0,0.00014273,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440246,1780123840000,"fUSD",-150.0,0.00014382,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440191,1780123840000,"fUSD",-150.0,0.00014092,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440190,1780123840000,"fUSD",-150.0,0.00014087,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440189,1780123840000,"fUSD",-150.0,0.00014087,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440193,1780123840000,"fUSD",-150.0,0.00014116,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440194,1780123840000,"fUSD",-150.0,0.0001413,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440192,1780123840000,"fUSD",-166.66,0.0001411,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440196,1780123840000,"fUSD",-150.0,0.00014154,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440195,1780123840000,"fUSD",-150.0,0.0001414,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440200,1780123840000,"fUSD",-150.0,0.00014177,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440197,1780123840000,"fUSD",-150.0,0.00014154,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440199,1780123840000,"fUSD",-150.0,0.00014164,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440218,1780123840000,"fUSD",-150.0,0.0001431,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440198,1780123840000,"fUSD",-6455.70959318,0.00014159,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440203,1780123840000,"fUSD",-156.87114969,0.00014177,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440202,1780123840000,"fUSD",-150.0,0.00014177,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440204,1780123840000,"fUSD",-150.0,0.00014187,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440206,1780123840000,"fUSD",-200.0,0.0001419,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440210,1780123840000,"fUSD",-150.0,0.00014237,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440205,1780123840000,"fUSD",-150.0,0.00014189,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440211,1780123840000,"fUSD",-150.0,0.00014237,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440207,1780123840000,"fUSD",-150.0,0.00014201,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440208,1780123840000,"fUSD",-150.0,0.00014213,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440209,1780123840000,"fUSD",-150.0,0.00014237,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440214,1780123840000,"fUSD",-150.0,0.00014261,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440216,1780123840000,"fUSD",-150.0,0.00014285,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440201,1780123840000,"fUSD",-150.0,0.00014177,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440247,1780123840000,"fUSD",-166.66,0.00014384,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440223,1780123840000,"fUSD",-500.0,0.00014342,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440248,1780123840000,"fUSD",-150.0,0.00014387,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440275,1780123840000,"fUSD",-2000.0,0.0001451,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440280,1780123840000,"fUSD",-500.0,0.00014557,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440283,1780123840000,"fUSD",-150.0,0.00014575,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440279,1780123840000,"fUSD",-150.0,0.00014551,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440282,1780123840000,"fUSD",-150.0,0.0001457,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440284,1780123840000,"fUSD",-150.0,0.00014587,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440305,1780123840000,"fUSD",-500.0,0.00014696,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440285,1780123840000,"fUSD",-150.0,0.000146,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440286,1780123840000,"fUSD",-350.0,0.00014608,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440287,1780123840000,"fUSD",-623.57161947,0.00014623,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440289,1780123840000,"fUSD",-400.0,0.00014626,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440288,1780123840000,"fUSD",-150.0,0.00014624,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440281,1780123840000,"fUSD",-150.0,0.00014558,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440292,1780123840000,"fUSD",-150.0,0.00014653,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440291,1780123840000,"fUSD",-150.0,0.00014648,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440290,1780123840000,"fUSD",-150.0,0.00014629,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440294,1780123840000,"fUSD",-150.0,0.00014672,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440295,1780123840000,"fUSD",-150.0,0.00014687,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440296,1780123840000,"fUSD",-150.0,0.00014687,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440297,1780123840000,"fUSD",-500.0,0.00014696,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440301,1780123840000,"fUSD",-500.0,0.00014696,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440298,1780123840000,"fUSD",-500.0,0.00014696,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440300,1780123840000,"fUSD",-500.0,0.00014696,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440299,1780123840000,"fUSD",-364.34500607,0.00014696,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440302,1780123840000,"fUSD",-500.0,0.00014696,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440304,1780123840000,"fUSD",-500.0,0.00014696,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440293,1780123840000,"fUSD",-150.0,0.00014653,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440278,1780123840000,"fUSD",-6455.70959318,0.00014529,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440249,1780123840000,"fUSD",-150.0,0.00014387,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440277,1780123840000,"fUSD",-150.0,0.00014527,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440276,1780123840000,"fUSD",-457.38,0.0001451,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440255,1780123840000,"fUSD",-150.0,0.0001443,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440253,1780123840000,"fUSD",-1130.83,0.00014415,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440254,1780123840000,"fUSD",-150.0,0.00014415,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440252,1780123840000,"fUSD",-2540.87201806,0.00014408,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440258,1780123840000,"fUSD",-500.0,0.00014452,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440250,1780123840000,"fUSD",-150.0,0.00014404,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440257,1780123840000,"fUSD",-500.0,0.00014452,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440251,1780123840000,"fUSD",-150.0,0.00014406,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440261,1780123840000,"fUSD",-500.0,0.00014464,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440259,1780123840000,"fUSD",-150.0,0.00014455,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440260,1780123840000,"fUSD",-237.77,0.00014456,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440262,1780123840000,"fUSD",-150.0,0.00014479,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440256,1780123840000,"fUSD",-500.0,0.00014452,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440263,1780123840000,"fUSD",-150.0,0.00014487,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440264,1780123840000,"fUSD",-150.0,0.00014487,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440273,1780123840000,"fUSD",-697.7,0.0001451,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440272,1780123840000,"fUSD",-2000.0,0.0001451,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440303,1780123840000,"fUSD",-635.09,0.00014696,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440265,1780123840000,"fUSD",-150.0,0.00014487,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440271,1780123840000,"fUSD",-2000.0,0.0001451,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440266,1780123840000,"fUSD",-150.0,0.00014487,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440274,1780123840000,"fUSD",-2000.0,0.0001451,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440269,1780123840000,"fUSD",-2000.0,0.0001451,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440267,1780123840000,"fUSD",-150.0,0.00014503,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440268,1780123840000,"fUSD",-2000.0,0.0001451,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440270,1780123840000,"fUSD",-2000.0,0.0001451,2,"2026-05-30T06:50:40.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440344,1780123841000,"fUSD",-25000.0,0.00014856,3,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440348,1780123841000,"fUSD",-500.0,0.00014866,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440346,1780123841000,"fUSD",-150.0,0.00014865,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440342,1780123841000,"fUSD",-3743.12247816,0.0001485,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440341,1780123841000,"fUSD",-500.0,0.00014849,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440337,1780123841000,"fUSD",-150.0,0.00014844,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440339,1780123841000,"fUSD",-25000.0,0.00014847,3,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440340,1780123841000,"fUSD",-200.0,0.00014849,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440336,1780123841000,"fUSD",-150.0,0.00014841,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440347,1780123841000,"fUSD",-500.0,0.00014866,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440343,1780123841000,"fUSD",-1050.02427284,0.00014855,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440351,1780123841000,"fUSD",-500.0,0.00014866,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440360,1780123841000,"fUSD",-25000.0,0.00014874,3,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440345,1780123841000,"fUSD",-25000.0,0.00014865,3,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440352,1780123841000,"fUSD",-635.09,0.00014866,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440350,1780123841000,"fUSD",-500.0,0.00014866,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440353,1780123841000,"fUSD",-500.0,0.00014866,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440355,1780123841000,"fUSD",-500.0,0.00014866,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440356,1780123841000,"fUSD",-549.14,0.00014866,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440358,1780123841000,"fUSD",-200.0,0.0001487,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440370,1780123841000,"fUSD",-163.0,0.0001488,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440368,1780123841000,"fUSD",-200.0,0.00014879,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440357,1780123841000,"fUSD",-1000.0,0.0001487,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440362,1780123841000,"fUSD",-200.0,0.00014874,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440338,1780123841000,"fUSD",-187.46299505,0.00014845,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440349,1780123841000,"fUSD",-500.0,0.00014866,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440334,1780123841000,"fUSD",-1050.02427284,0.00014833,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440320,1780123841000,"fUSD",-150.0,0.00014772,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440333,1780123841000,"fUSD",-25000.0,0.0001483,3,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440366,1780123841000,"fUSD",-1050.02427284,0.00014878,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440307,1780123841000,"fUSD",-549.14,0.00014696,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440309,1780123841000,"fUSD",-820.17,0.00014697,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440308,1780123841000,"fUSD",-150.0,0.00014696,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440310,1780123841000,"fUSD",-172.47512054,0.00014697,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440312,1780123841000,"fUSD",-6652.091,0.00014714,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440313,1780123841000,"fUSD",-434.669,0.00014714,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440314,1780123841000,"fUSD",-150.0,0.0001472,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440311,1780123841000,"fUSD",-150.0,0.00014701,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440319,1780123841000,"fUSD",-150.0,0.00014769,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440315,1780123841000,"fUSD",-150.0,0.00014737,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440316,1780123841000,"fUSD",-150.0,0.00014745,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440335,1780123841000,"fUSD",-25000.0,0.00014838,3,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440318,1780123841000,"fUSD",-187.46299505,0.00014768,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440321,1780123841000,"fUSD",-1000.0,0.00014776,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440323,1780123841000,"fUSD",-1050.02427284,0.00014788,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440322,1780123841000,"fUSD",-150.0,0.00014786,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440324,1780123841000,"fUSD",-150.0,0.00014793,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440330,1780123841000,"fUSD",-150.0,0.0001482,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440327,1780123841000,"fUSD",-25000.0,0.00014812,3,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440326,1780123841000,"fUSD",-1050.02427284,0.0001481,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440329,1780123841000,"fUSD",-150.0,0.0001482,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440325,1780123841000,"fUSD",-5000.0,0.000148,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440328,1780123841000,"fUSD",-150.0,0.00014817,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440332,1780123841000,"fUSD",-500.0,0.00014821,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440331,1780123841000,"fUSD",-25000.0,0.00014821,3,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440317,1780123841000,"fUSD",-1050.02427286,0.00014765,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440372,1780123841000,"fUSD",-163.0,0.0001488,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440374,1780123841000,"fUSD",-25000.0,0.00014882,3,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440431,1780123841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440412,1780123841000,"fUSD",-187.46299505,0.00014923,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440411,1780123841000,"fUSD",-549.14,0.00014919,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440407,1780123841000,"fUSD",-512.05018733,0.00014919,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440410,1780123841000,"fUSD",-500.0,0.00014919,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440408,1780123841000,"fUSD",-635.09,0.00014919,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440409,1780123841000,"fUSD",-500.0,0.00014919,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440414,1780123841000,"fUSD",-278.91490716,0.00014925,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440415,1780123841000,"fUSD",-400.0,0.00014925,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440413,1780123841000,"fUSD",-278.91490716,0.00014925,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440417,1780123841000,"fUSD",-150.0,0.00014938,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440416,1780123841000,"fUSD",-400.0,0.00014925,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440422,1780123841000,"fUSD",-252.77729148,0.00014986,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440405,1780123841000,"fUSD",-500.0,0.00014919,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440418,1780123841000,"fUSD",-150.0,0.00014962,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440423,1780123841000,"fUSD",-278.17080659,0.00014986,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440420,1780123841000,"fUSD",-150.0,0.00014986,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440424,1780123841000,"fUSD",-150.0,0.00014986,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440425,1780123841000,"fUSD",-150.0,0.00014986,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440426,1780123841000,"fUSD",-278.91490716,0.00014993,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440428,1780123841000,"fUSD",-151.0,0.00014997,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440432,1780123841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440433,1780123841000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440430,1780123841000,"fUSD",-151.0,0.00014997,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440427,1780123841000,"fUSD",-278.91490716,0.00014993,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440376,1780123841000,"fUSD",-150.0,0.00014886,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440429,1780123841000,"fUSD",-151.0,0.00014997,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440421,1780123841000,"fUSD",-150.0,0.00014986,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440406,1780123841000,"fUSD",-500.0,0.00014919,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440419,1780123841000,"fUSD",-217.54708937,0.00014986,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440404,1780123841000,"fUSD",-500.0,0.00014919,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440379,1780123841000,"fUSD",-10000.0,0.00014899,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440403,1780123841000,"fUSD",-500.0,0.00014919,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440377,1780123841000,"fUSD",-150.0,0.0001489,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440385,1780123841000,"fUSD",-33234.4339,0.000149,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440380,1780123841000,"fUSD",-638.18,0.00014899,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440382,1780123841000,"fUSD",-500.0,0.00014899,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440384,1780123841000,"fUSD",-500.0,0.000149,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440383,1780123841000,"fUSD",-4211.93231108,0.000149,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440381,1780123841000,"fUSD",-500.0,0.00014899,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440386,1780123841000,"fUSD",-86512.969,0.000149,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440388,1780123841000,"fUSD",-1290.2133,0.000149,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440389,1780123841000,"fUSD",-20248.92529532,0.000149,3,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440387,1780123841000,"fUSD",-2000.0,0.000149,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440378,1780123841000,"fUSD",-25000.0,0.00014891,3,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440391,1780123841000,"fUSD",-1765.0,0.000149,5,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440402,1780123841000,"fUSD",-150.0,0.00014915,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440390,1780123841000,"fUSD",-25000.0,0.000149,3,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440400,1780123841000,"fUSD",-215.58360558,0.00014913,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440399,1780123841000,"fUSD",-150.0,0.00014903,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440398,1780123841000,"fUSD",-6455.70959318,0.000149,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440394,1780123841000,"fUSD",-623.57161947,0.000149,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440401,1780123841000,"fUSD",-150.0,0.00014914,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440397,1780123841000,"fUSD",-2540.87201806,0.000149,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440395,1780123841000,"fUSD",-1094.32005776,0.000149,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440393,1780123841000,"fUSD",-1050.02427284,0.000149,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440392,1780123841000,"fUSD",-254.67513719,0.000149,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440396,1780123841000,"fUSD",-8756.73598403,0.000149,2,"2026-05-30T06:50:41.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440473,1780123842000,"fUSD",-638.18,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440472,1780123842000,"fUSD",-638.18,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440470,1780123842000,"fUSD",-638.18,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440469,1780123842000,"fUSD",-638.18,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440471,1780123842000,"fUSD",-638.18,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440466,1780123842000,"fUSD",-638.18,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440463,1780123842000,"fUSD",-638.18,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440467,1780123842000,"fUSD",-638.18,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440465,1780123842000,"fUSD",-638.18,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440479,1780123842000,"fUSD",-638.18,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440468,1780123842000,"fUSD",-638.18,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440475,1780123842000,"fUSD",-638.18,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440492,1780123842000,"fUSD",-635.09,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440478,1780123842000,"fUSD",-638.18,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440474,1780123842000,"fUSD",-638.18,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440477,1780123842000,"fUSD",-638.18,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440481,1780123842000,"fUSD",-638.18,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440480,1780123842000,"fUSD",-638.18,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440482,1780123842000,"fUSD",-638.24,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440483,1780123842000,"fUSD",-635.09,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440484,1780123842000,"fUSD",-635.09,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440486,1780123842000,"fUSD",-635.09,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440489,1780123842000,"fUSD",-635.09,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440493,1780123842000,"fUSD",-635.09,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440464,1780123842000,"fUSD",-638.18,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440476,1780123842000,"fUSD",-638.18,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440461,1780123842000,"fUSD",-497.78987791,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440485,1780123842000,"fUSD",-635.09,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440458,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440435,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440434,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440437,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440438,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440440,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440439,1780123842000,"fUSD",-357.2090424,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440441,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440445,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440448,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440443,1780123842000,"fUSD",-638.65220628,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440442,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440444,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440446,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440447,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440450,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440449,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440451,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440452,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440453,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440456,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440457,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440460,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440455,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440454,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440459,1780123842000,"fUSD",-586.90216969,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440462,1780123842000,"fUSD",-638.18,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440488,1780123842000,"fUSD",-635.09,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440436,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440487,1780123842000,"fUSD",-635.09,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440523,1780123842000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440526,1780123842000,"fUSD",-549.16099601,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440522,1780123842000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440525,1780123842000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440527,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440528,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440529,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440535,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440538,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440530,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440532,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440531,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440533,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440534,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440536,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440537,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440540,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440541,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440544,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440543,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440547,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440546,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440542,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440545,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440491,1780123842000,"fUSD",-635.09,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440524,1780123842000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440518,1780123842000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440539,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440520,1780123842000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440521,1780123842000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440494,1780123842000,"fUSD",-635.09,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440495,1780123842000,"fUSD",-635.09,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440497,1780123842000,"fUSD",-635.09,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440499,1780123842000,"fUSD",-635.09,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440496,1780123842000,"fUSD",-635.09,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440498,1780123842000,"fUSD",-635.09,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440501,1780123842000,"fUSD",-635.09,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440490,1780123842000,"fUSD",-635.09,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440503,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440502,1780123842000,"fUSD",-635.25071349,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440504,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440505,1780123842000,"fUSD",-266.90977676,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440500,1780123842000,"fUSD",-635.09,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440507,1780123842000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440506,1780123842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440517,1780123842000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440516,1780123842000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440519,1780123842000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440508,1780123842000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440509,1780123842000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440511,1780123842000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440512,1780123842000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440514,1780123842000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440513,1780123842000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440510,1780123842000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440515,1780123842000,"fUSD",-549.14,0.00014999,2,"2026-05-30T06:50:42.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440561,1780123843000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440559,1780123843000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440556,1780123843000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440558,1780123843000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440555,1780123843000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440554,1780123843000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440548,1780123843000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440552,1780123843000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440551,1780123843000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440550,1780123843000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440549,1780123843000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440560,1780123843000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440553,1780123843000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440557,1780123843000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440575,1780123843000,"fUSD",-2000.0,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440563,1780123843000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440580,1780123843000,"fUSD",-1579472.93093556,0.00015,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440579,1780123843000,"fUSD",-2216.0,0.00015,5,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440562,1780123843000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440577,1780123843000,"fUSD",-300.0,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440576,1780123843000,"fUSD",-674.42,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440572,1780123843000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440578,1780123843000,"fUSD",-300.0,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440569,1780123843000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440565,1780123843000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440571,1780123843000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440574,1780123843000,"fUSD",-378.92076892,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440570,1780123843000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440567,1780123843000,"fUSD",-572.38752337,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440573,1780123843000,"fUSD",-500.0,0.00014999,2,"2026-05-30T06:50:43.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440594,1780123844000,"fUSD",-465.29519956,0.00015,2,"2026-05-30T06:50:44.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440596,1780123845000,"fUSD",-563.36424879,0.00015,2,"2026-05-30T06:50:45.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440595,1780123845000,"fUSD",-299.99,0.00015,2,"2026-05-30T06:50:45.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440614,1780123847000,"fUSD",-1055.9716594,0.00015,2,"2026-05-30T06:50:47.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440611,1780123847000,"fUSD",-23.11101374,0.00015,2,"2026-05-30T06:50:47.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440613,1780123847000,"fUSD",-298.09309336,0.00015,2,"2026-05-30T06:50:47.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440612,1780123847000,"fUSD",-6858.52347455,0.00015,2,"2026-05-30T06:50:47.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440616,1780123847000,"fUSD",-464.34882093,0.00015,2,"2026-05-30T06:50:47.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440622,1780123847000,"fUSD",-8084.21805149,0.00015,2,"2026-05-30T06:50:47.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440617,1780123847000,"fUSD",-81126.07975408,0.00015,2,"2026-05-30T06:50:47.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440621,1780123847000,"fUSD",-8101.67710171,0.00015,2,"2026-05-30T06:50:47.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440620,1780123847000,"fUSD",-1265.29553016,0.000149,2,"2026-05-30T06:50:47.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440615,1780123847000,"fUSD",-2141.66355108,0.00015,2,"2026-05-30T06:50:47.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440619,1780123847000,"fUSD",-6372.54260446,0.000149,2,"2026-05-30T06:50:47.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440618,1780123847000,"fUSD",-590.75782011,0.000149,2,"2026-05-30T06:50:47.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440629,1780123848000,"fUSD",-221.07679224,0.00013729,2,"2026-05-30T06:50:48.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440628,1780123848000,"fUSD",-2589.29366111,0.00015,2,"2026-05-30T06:50:48.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440630,1780123848000,"fUSD",-770.3793247,0.00015,2,"2026-05-30T06:50:48.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440627,1780123848000,"fUSD",-3191.23594766,0.00015,2,"2026-05-30T06:50:48.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440626,1780123848000,"fUSD",-188.45462099,0.00015,2,"2026-05-30T06:50:48.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440625,1780123848000,"fUSD",-163.0,0.0001488,2,"2026-05-30T06:50:48.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440624,1780123848000,"fUSD",-163.0,0.0001488,2,"2026-05-30T06:50:48.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440623,1780123848000,"fUSD",-221.38537901,0.000142,2,"2026-05-30T06:50:48.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440633,1780123978000,"fUSD",152.0,8.851e-05,7,"2026-05-30T06:52:58.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440634,1780124051000,"fUSD",-150.0,8.365e-05,2,"2026-05-30T06:54:11.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440635,1780124072000,"fUSD",-500.0,9.487e-05,2,"2026-05-30T06:54:32.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440636,1780124107000,"fUSD",-150.0,9.581e-05,2,"2026-05-30T06:55:07.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440637,1780124130000,"fUSD",-167.0,9.676e-05,2,"2026-05-30T06:55:30.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440638,1780124160000,"fUSD",-150.0,0.00012804,2,"2026-05-30T06:56:00.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440640,1780124180000,"fUSD",-500.0,0.000131,2,"2026-05-30T06:56:20.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440639,1780124180000,"fUSD",-246.86,0.00013,2,"2026-05-30T06:56:20.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440656,1780124181000,"fUSD",-473.31365635,0.00013205,2,"2026-05-30T06:56:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440642,1780124181000,"fUSD",-2000.0,0.00013171,2,"2026-05-30T06:56:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440641,1780124181000,"fUSD",-15423.16433734,0.00013158,2,"2026-05-30T06:56:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440644,1780124181000,"fUSD",-500.32699531,0.000132,2,"2026-05-30T06:56:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440643,1780124181000,"fUSD",-150.0,0.000132,2,"2026-05-30T06:56:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440645,1780124181000,"fUSD",-500.0,0.00013205,2,"2026-05-30T06:56:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440647,1780124181000,"fUSD",-500.0,0.00013205,2,"2026-05-30T06:56:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440646,1780124181000,"fUSD",-500.0,0.00013205,2,"2026-05-30T06:56:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440648,1780124181000,"fUSD",-501.15466484,0.00013205,2,"2026-05-30T06:56:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440651,1780124181000,"fUSD",-500.18034616,0.00013205,2,"2026-05-30T06:56:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440652,1780124181000,"fUSD",-500.0,0.00013205,2,"2026-05-30T06:56:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440650,1780124181000,"fUSD",-500.0,0.00013205,2,"2026-05-30T06:56:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440653,1780124181000,"fUSD",-500.0,0.00013205,2,"2026-05-30T06:56:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440655,1780124181000,"fUSD",-500.0,0.00013205,2,"2026-05-30T06:56:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440649,1780124181000,"fUSD",-500.0,0.00013205,2,"2026-05-30T06:56:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440654,1780124181000,"fUSD",-500.0,0.00013205,2,"2026-05-30T06:56:21.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440657,1780124183000,"fUSD",-26.68634365,0.00013205,2,"2026-05-30T06:56:23.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440658,1780124183000,"fUSD",-220.17365635,0.00013205,2,"2026-05-30T06:56:23.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440660,1780124237000,"fUSD",-250.0,0.0001305,2,"2026-05-30T06:57:17.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440667,1780124266000,"fUSD",-150.0,0.00013118,2,"2026-05-30T06:57:46.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440675,1780124290000,"fUSD",-287.43338148,0.00013126,2,"2026-05-30T06:58:10.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440676,1780124291000,"fUSD",167.92154088,8.533e-05,7,"2026-05-30T06:58:11.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440677,1780124291000,"fUSD",251.88231136,9.035e-05,7,"2026-05-30T06:58:11.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440679,1780124319000,"fUSD",-250.0,9.386e-05,2,"2026-05-30T06:58:39.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440682,1780124373000,"fUSD",-298.09309336,7.945e-05,2,"2026-05-30T06:59:33.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440683,1780124396000,"fUSD",-150.0,7.707e-05,2,"2026-05-30T06:59:56.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440686,1780124447000,"fUSD",-1055.9716594,7.942e-05,2,"2026-05-30T07:00:47.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440737,1780124469000,"fUSD",-150.0,7.704e-05,2,"2026-05-30T07:01:09.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440740,1780124470000,"fUSD",215.41524244,8.784e-05,7,"2026-05-30T07:01:10.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440739,1780124470000,"fUSD",150.0,8.784e-05,7,"2026-05-30T07:01:10.000",0.0003942,95.57,0.9928583530301106,5591862537.583301]
[423440767,1780124730000,"fUSD",429.0,0.00028082,120,"2026-05-30T07:05:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440778,1780124819000,"fUSD",279.86923484,7.611e-05,7,"2026-05-30T07:06:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440779,1780124886000,"fUSD",-150.0,7.248e-05,2,"2026-05-30T07:08:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440780,1780124908000,"fUSD",-250.0,7.361e-05,2,"2026-05-30T07:08:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440781,1780124941000,"fUSD",-150.0,7.434e-05,2,"2026-05-30T07:09:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440784,1780124964000,"fUSD",-300.0,7.47e-05,2,"2026-05-30T07:09:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440785,1780124964000,"fUSD",-98.4651179,7.471e-05,2,"2026-05-30T07:09:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440783,1780124964000,"fUSD",-300.0,7.47e-05,2,"2026-05-30T07:09:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440782,1780124964000,"fUSD",1000.0,0.00028081,120,"2026-05-30T07:09:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440788,1780125015000,"fUSD",-698.4651179,7.47e-05,2,"2026-05-30T07:10:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440790,1780125017000,"fUSD",-268.03868536,7.47e-05,2,"2026-05-30T07:10:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440791,1780125017000,"fUSD",-280.42643254,7.47e-05,2,"2026-05-30T07:10:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440789,1780125017000,"fUSD",-150.0,7.246e-05,2,"2026-05-30T07:10:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440792,1780125018000,"fUSD",279.86923481,7.611e-05,7,"2026-05-30T07:10:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440840,1780125048000,"fUSD",-300.0,7.469e-05,2,"2026-05-30T07:10:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440856,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440854,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440853,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440852,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440851,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440850,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440849,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440845,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440857,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440847,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440846,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440843,1780125049000,"fUSD",-686.07737072,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440841,1780125049000,"fUSD",-300.0,7.469e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440844,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440842,1780125049000,"fUSD",-1200.0,7.469e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440848,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440858,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440870,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440859,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440855,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440876,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440875,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440872,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440873,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440871,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440868,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440869,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440874,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440867,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440866,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440860,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440862,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440861,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440865,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440863,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440864,1780125049000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440906,1780125050000,"fUSD",-956.83876524,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440907,1780125050000,"fUSD",-956.83876524,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440909,1780125050000,"fUSD",-956.83876524,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440911,1780125050000,"fUSD",-956.83876524,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440908,1780125050000,"fUSD",-956.83876524,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440913,1780125050000,"fUSD",-956.83876524,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440912,1780125050000,"fUSD",-956.83876524,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440910,1780125050000,"fUSD",-956.83876524,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440917,1780125050000,"fUSD",-956.83876524,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440914,1780125050000,"fUSD",-956.83876524,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440915,1780125050000,"fUSD",-956.83876524,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440916,1780125050000,"fUSD",-956.83876524,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440928,1780125050000,"fUSD",-956.83876524,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440920,1780125050000,"fUSD",-956.83876524,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440919,1780125050000,"fUSD",-837.82380473,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440921,1780125050000,"fUSD",-956.83876524,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440922,1780125050000,"fUSD",-956.83876524,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440923,1780125050000,"fUSD",-956.83876524,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440924,1780125050000,"fUSD",-956.83876524,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440926,1780125050000,"fUSD",-956.83876524,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440904,1780125050000,"fUSD",-956.83876524,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440927,1780125050000,"fUSD",-956.83876524,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440930,1780125050000,"fUSD",-956.83876524,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440929,1780125050000,"fUSD",-956.83876524,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440918,1780125050000,"fUSD",-119.01496051,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440902,1780125050000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440899,1780125050000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440903,1780125050000,"fUSD",-956.83876524,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440878,1780125050000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440877,1780125050000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440880,1780125050000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440879,1780125050000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440881,1780125050000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440882,1780125050000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440883,1780125050000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440884,1780125050000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440885,1780125050000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440890,1780125050000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440889,1780125050000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440888,1780125050000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440887,1780125050000,"fUSD",-839.95151572,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440886,1780125050000,"fUSD",-126.55228754,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440892,1780125050000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440891,1780125050000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440893,1780125050000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440894,1780125050000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440896,1780125050000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440932,1780125050000,"fUSD",-500.0,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440901,1780125050000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440895,1780125050000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440898,1780125050000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440900,1780125050000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440897,1780125050000,"fUSD",-966.50380326,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440905,1780125050000,"fUSD",-956.83876524,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440933,1780125050000,"fUSD",-500.0,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440925,1780125050000,"fUSD",-956.83876524,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440935,1780125050000,"fUSD",-956.83876526,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440965,1780125050000,"fUSD",-169.77133318,7.814e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440964,1780125050000,"fUSD",-500.0,7.814e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440970,1780125050000,"fUSD",-1337.0,7.82e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440967,1780125050000,"fUSD",-457.29162774,7.814e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440968,1780125050000,"fUSD",-1270.0,7.815e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440966,1780125050000,"fUSD",-522.0513453,7.814e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440969,1780125050000,"fUSD",-7847.0,7.815e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440971,1780125050000,"fUSD",-773.0,7.83e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440973,1780125050000,"fUSD",-431.0,7.837e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440974,1780125050000,"fUSD",-1961.0,7.846e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440931,1780125050000,"fUSD",-956.83876524,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440976,1780125050000,"fUSD",-253.0,7.928e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440980,1780125050000,"fUSD",-193.0,7.97e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440979,1780125050000,"fUSD",-11767.43191964,7.945e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440977,1780125050000,"fUSD",-1091.97121341,7.933e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440978,1780125050000,"fUSD",-150.0,7.944e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440981,1780125050000,"fUSD",-193.0,7.973e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440975,1780125050000,"fUSD",-253.0,7.853e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440982,1780125050000,"fUSD",-209.12966642,7.975e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440983,1780125050000,"fUSD",-253.0,8.003e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440984,1780125050000,"fUSD",-253.0,8.077e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440985,1780125050000,"fUSD",-253.0,8.152e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440987,1780125050000,"fUSD",-7287.68584,8.178e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440986,1780125050000,"fUSD",-219.17,8.175e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440988,1780125050000,"fUSD",-1680.0,8.216e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440963,1780125050000,"fUSD",-500.0,7.814e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440961,1780125050000,"fUSD",-500.0,7.814e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440972,1780125050000,"fUSD",-792.0,7.835e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440959,1780125050000,"fUSD",-500.0,7.814e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440962,1780125050000,"fUSD",-500.0,7.814e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440934,1780125050000,"fUSD",-191.55397799,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440937,1780125050000,"fUSD",-500.0,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440938,1780125050000,"fUSD",-500.0,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440936,1780125050000,"fUSD",-956.83876526,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440940,1780125050000,"fUSD",-252.21424094,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440939,1780125050000,"fUSD",-500.0,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440941,1780125050000,"fUSD",-262.67045814,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440944,1780125050000,"fUSD",-500.0,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440945,1780125050000,"fUSD",-500.0,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440946,1780125050000,"fUSD",-164.64997783,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440943,1780125050000,"fUSD",-500.0,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440942,1780125050000,"fUSD",-500.0,7.47e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440948,1780125050000,"fUSD",-253.0,7.554e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440947,1780125050000,"fUSD",-319.95919351,7.471e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440955,1780125050000,"fUSD",-5357.21566266,7.807e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440958,1780125050000,"fUSD",-371.53505245,7.814e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440954,1780125050000,"fUSD",-253.0,7.778e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440957,1780125050000,"fUSD",-500.0,7.814e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440956,1780125050000,"fUSD",-174.80621497,7.814e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440960,1780125050000,"fUSD",-500.0,7.814e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440953,1780125050000,"fUSD",-3251.0,7.759e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440949,1780125050000,"fUSD",-232.81,7.611e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440950,1780125050000,"fUSD",-253.0,7.629e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440951,1780125050000,"fUSD",-253.0,7.703e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440952,1780125050000,"fUSD",-17964.0,7.743e-05,2,"2026-05-30T07:10:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441025,1780125051000,"fUSD",-245.2,0.00010081,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441029,1780125051000,"fUSD",-2000.0,0.00010633,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441026,1780125051000,"fUSD",-245.2,0.00010132,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441024,1780125051000,"fUSD",-245.2,0.0001003,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441016,1780125051000,"fUSD",-245.2,9.726e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441023,1780125051000,"fUSD",-644.83,0.00010027,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441021,1780125051000,"fUSD",-334.0,9.941e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441018,1780125051000,"fUSD",-245.2,9.827e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441019,1780125051000,"fUSD",-245.2,9.878e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441017,1780125051000,"fUSD",-245.2,9.776e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441022,1780125051000,"fUSD",-245.2,9.979e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441027,1780125051000,"fUSD",-644.83,0.00010278,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441044,1780125051000,"fUSD",-10076.49186078,0.00011419,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441030,1780125051000,"fUSD",-644.83,0.00010779,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441034,1780125051000,"fUSD",-10076.4918608,0.00011099,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441033,1780125051000,"fUSD",-644.83,0.0001103,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441032,1780125051000,"fUSD",-3479.49,0.00011002,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441036,1780125051000,"fUSD",-10076.49186078,0.00011099,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441035,1780125051000,"fUSD",-10076.49186078,0.00011099,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441038,1780125051000,"fUSD",-200.0,0.0001123,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441037,1780125051000,"fUSD",-10076.49186078,0.00011099,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441040,1780125051000,"fUSD",-200.0,0.0001123,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441039,1780125051000,"fUSD",-200.0,0.0001123,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441041,1780125051000,"fUSD",-200.0,0.0001123,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441031,1780125051000,"fUSD",-170.03,0.00010996,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441015,1780125051000,"fUSD",-245.2,9.675e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441020,1780125051000,"fUSD",-245.2,9.929e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441010,1780125051000,"fUSD",-245.2,9.472e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441042,1780125051000,"fUSD",-310.89679483,0.0001123,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440989,1780125051000,"fUSD",-420.0,8.217e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440992,1780125051000,"fUSD",-500.0,8.219e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440990,1780125051000,"fUSD",-250.0,8.217e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440991,1780125051000,"fUSD",-500.0,8.219e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440994,1780125051000,"fUSD",-500.0,8.219e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440996,1780125051000,"fUSD",-259.0,8.227e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440995,1780125051000,"fUSD",-500.0,8.219e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440993,1780125051000,"fUSD",-482.95467167,8.219e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440997,1780125051000,"fUSD",-500.0,8.493e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440998,1780125051000,"fUSD",-2000.0,8.506e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441000,1780125051000,"fUSD",-29831.3,8.637e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423440999,1780125051000,"fUSD",-1000.0,8.521e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441001,1780125051000,"fUSD",-210.46298578,8.767e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441002,1780125051000,"fUSD",-170.03,8.797e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441003,1780125051000,"fUSD",-2351.0,9.037e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441004,1780125051000,"fUSD",-245.2,9.167e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441005,1780125051000,"fUSD",-245.2,9.218e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441006,1780125051000,"fUSD",-245.2,9.268e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441007,1780125051000,"fUSD",-245.2,9.319e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441008,1780125051000,"fUSD",-245.2,9.37e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441009,1780125051000,"fUSD",-245.2,9.421e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441011,1780125051000,"fUSD",-245.2,9.522e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441013,1780125051000,"fUSD",-245.2,9.573e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441012,1780125051000,"fUSD",-2000.0,9.57e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441014,1780125051000,"fUSD",-245.2,9.624e-05,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441045,1780125051000,"fUSD",-261.6,0.00011499,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441028,1780125051000,"fUSD",-644.83,0.00010529,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441047,1780125051000,"fUSD",-8292.67,0.00011686,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441075,1780125051000,"fUSD",-150.0,0.00013488,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441076,1780125051000,"fUSD",-150.0,0.00013488,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441077,1780125051000,"fUSD",-150.0,0.00013488,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441078,1780125051000,"fUSD",-150.34164345,0.00013488,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441079,1780125051000,"fUSD",-150.0,0.00013488,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441080,1780125051000,"fUSD",-150.0,0.00013488,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441082,1780125051000,"fUSD",-150.0,0.00013488,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441083,1780125051000,"fUSD",-150.0,0.00013488,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441084,1780125051000,"fUSD",-10076.49186078,0.00013508,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441085,1780125051000,"fUSD",-160.0,0.00013552,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441086,1780125051000,"fUSD",-215.58360558,0.00013552,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441088,1780125051000,"fUSD",-172.12,0.00013616,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441089,1780125051000,"fUSD",-901.28,0.00013635,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441093,1780125051000,"fUSD",-500.0,0.00013698,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441087,1780125051000,"fUSD",-2859.89,0.00013608,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441090,1780125051000,"fUSD",-150.0,0.00013654,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441091,1780125051000,"fUSD",-150.0,0.00013675,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441092,1780125051000,"fUSD",-500.0,0.00013698,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441095,1780125051000,"fUSD",-500.0,0.00013698,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441094,1780125051000,"fUSD",-500.0,0.00013698,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441096,1780125051000,"fUSD",-500.0,0.00013698,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441097,1780125051000,"fUSD",-500.0,0.00013698,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441098,1780125051000,"fUSD",-500.0,0.00013698,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441099,1780125051000,"fUSD",-500.0,0.00013698,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441046,1780125051000,"fUSD",-2198.77,0.00011613,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441072,1780125051000,"fUSD",-5353.44,0.00013259,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441074,1780125051000,"fUSD",-223.13192573,0.0001331,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441081,1780125051000,"fUSD",-150.0,0.00013488,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441065,1780125051000,"fUSD",-2899.32,0.00013178,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441043,1780125051000,"fUSD",-10400.25,0.00011397,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441048,1780125051000,"fUSD",-2000.0,0.00011696,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441050,1780125051000,"fUSD",-500.62216024,0.00012277,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441049,1780125051000,"fUSD",-10076.49186078,0.00012116,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441073,1780125051000,"fUSD",-420.0,0.000133,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441052,1780125051000,"fUSD",-300.39,0.0001242,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441053,1780125051000,"fUSD",-200.0,0.00012479,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441054,1780125051000,"fUSD",-1600.0,0.00012488,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441055,1780125051000,"fUSD",-2000.0,0.0001276,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441056,1780125051000,"fUSD",-10076.49186078,0.00012812,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441057,1780125051000,"fUSD",-7948.8021,0.00013078,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441060,1780125051000,"fUSD",-2175.27,0.000131,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441058,1780125051000,"fUSD",-551.81763463,0.00013089,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441051,1780125051000,"fUSD",-530.54,0.00012329,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441062,1780125051000,"fUSD",-223.13192572,0.00013137,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441059,1780125051000,"fUSD",-2583.0,0.000131,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441067,1780125051000,"fUSD",-277.97,0.000132,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441066,1780125051000,"fUSD",-170.03,0.00013195,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441071,1780125051000,"fUSD",-223.13192573,0.00013257,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441070,1780125051000,"fUSD",-1316.75,0.00013254,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441068,1780125051000,"fUSD",-1852.42,0.00013206,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441064,1780125051000,"fUSD",-223.13192573,0.00013138,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441063,1780125051000,"fUSD",-223.13192573,0.00013138,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441061,1780125051000,"fUSD",-1290.2133,0.00013106,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441100,1780125051000,"fUSD",-549.93789521,0.00013698,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441069,1780125051000,"fUSD",-500.0,0.0001324,2,"2026-05-30T07:10:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441117,1780125052000,"fUSD",-500.0,0.00013699,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441113,1780125052000,"fUSD",-500.0,0.00013699,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441116,1780125052000,"fUSD",-500.0,0.00013699,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441114,1780125052000,"fUSD",-500.0,0.00013699,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441112,1780125052000,"fUSD",-500.0,0.00013699,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441115,1780125052000,"fUSD",-500.0,0.00013699,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441111,1780125052000,"fUSD",-500.0,0.00013699,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441110,1780125052000,"fUSD",-500.0,0.00013699,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441103,1780125052000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441109,1780125052000,"fUSD",-500.0,0.00013699,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441106,1780125052000,"fUSD",-500.0,0.00013699,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441107,1780125052000,"fUSD",-500.0,0.00013699,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441104,1780125052000,"fUSD",-200.0,0.00013699,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441102,1780125052000,"fUSD",-1045.91,0.00013699,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441105,1780125052000,"fUSD",-166.66,0.00013699,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441101,1780125052000,"fUSD",-500.0,0.00013698,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441118,1780125052000,"fUSD",-500.0,0.00013699,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441108,1780125052000,"fUSD",-500.0,0.00013699,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441119,1780125052000,"fUSD",-500.0,0.00013699,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441131,1780125052000,"fUSD",-150.0,0.00013821,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441125,1780125052000,"fUSD",-500.0,0.00013699,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441120,1780125052000,"fUSD",-206.59950841,0.00013699,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441140,1780125052000,"fUSD",-500.0,0.00013977,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441139,1780125052000,"fUSD",-171.5958302,0.00013977,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441137,1780125052000,"fUSD",-150.0,0.00013977,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441135,1780125052000,"fUSD",-166.66,0.00013973,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441136,1780125052000,"fUSD",-150.0,0.00013977,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441133,1780125052000,"fUSD",-150.0,0.00013862,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441134,1780125052000,"fUSD",-150.0,0.00013916,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441132,1780125052000,"fUSD",-166.66,0.00013836,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441138,1780125052000,"fUSD",-150.0,0.00013977,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441129,1780125052000,"fUSD",-150.0,0.00013737,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441130,1780125052000,"fUSD",-150.0,0.00013787,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441127,1780125052000,"fUSD",-500.0,0.00013699,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441123,1780125052000,"fUSD",-500.0,0.00013699,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441121,1780125052000,"fUSD",-500.0,0.00013699,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441128,1780125052000,"fUSD",-150.0,0.00013702,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441126,1780125052000,"fUSD",-500.0,0.00013699,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441122,1780125052000,"fUSD",-500.0,0.00013699,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441124,1780125052000,"fUSD",-500.0,0.00013699,2,"2026-05-30T07:10:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441229,1780125053000,"fUSD",-1000.0,0.00014845,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441231,1780125053000,"fUSD",-3743.12247816,0.0001485,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441230,1780125053000,"fUSD",-500.0,0.00014849,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441232,1780125053000,"fUSD",-1000.0,0.00014853,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441233,1780125053000,"fUSD",-187.46299505,0.00014854,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441235,1780125053000,"fUSD",-10000.0,0.00014862,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441234,1780125053000,"fUSD",-16307.89735027,0.00014854,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441239,1780125053000,"fUSD",-163.0,0.0001488,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441237,1780125053000,"fUSD",-200.0,0.00014871,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441243,1780125053000,"fUSD",-501.27,0.00014888,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441238,1780125053000,"fUSD",-200.0,0.00014879,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441240,1780125053000,"fUSD",-163.0,0.0001488,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441242,1780125053000,"fUSD",-513.77,0.00014888,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441228,1780125053000,"fUSD",-1000.0,0.00014835,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441236,1780125053000,"fUSD",-1000.0,0.00014871,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441227,1780125053000,"fUSD",-663.02443329,0.0001483,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441218,1780125053000,"fUSD",-150.0,0.00014799,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441225,1780125053000,"fUSD",-150.0,0.0001482,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441244,1780125053000,"fUSD",-500.0,0.00014888,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441211,1780125053000,"fUSD",-151.0,0.00014752,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441214,1780125053000,"fUSD",-1000.0,0.00014757,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441213,1780125053000,"fUSD",-195.17,0.00014752,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441215,1780125053000,"fUSD",-16307.89735027,0.00014763,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441212,1780125053000,"fUSD",-151.0,0.00014752,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441226,1780125053000,"fUSD",-200.0,0.00014827,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441217,1780125053000,"fUSD",-500.0,0.0001478,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441219,1780125053000,"fUSD",-1000.0,0.00014799,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441222,1780125053000,"fUSD",-5000.0,0.000148,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441220,1780125053000,"fUSD",-150.0,0.000148,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441224,1780125053000,"fUSD",-16307.89735027,0.00014809,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441221,1780125053000,"fUSD",-150.0,0.000148,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441223,1780125053000,"fUSD",-2008.0,0.000148,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441216,1780125053000,"fUSD",-150.0,0.00014772,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441241,1780125053000,"fUSD",-585.0,0.00014888,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441246,1780125053000,"fUSD",-500.0,0.00014888,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441248,1780125053000,"fUSD",-500.0,0.00014888,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441267,1780125053000,"fUSD",-842.75104359,0.000149,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441266,1780125053000,"fUSD",-1568.71,0.00014899,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441268,1780125053000,"fUSD",-1250.0007526,0.000149,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441269,1780125053000,"fUSD",-7162.76763208,0.000149,3,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441270,1780125053000,"fUSD",-605.6100191,0.000149,3,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441271,1780125053000,"fUSD",-5675.95921788,0.000149,3,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441273,1780125053000,"fUSD",-3921.80164084,0.000149,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441272,1780125053000,"fUSD",-1635.61968777,0.000149,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441275,1780125053000,"fUSD",-267.6711325,0.000149,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441277,1780125053000,"fUSD",-1272.80387378,0.000149,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441276,1780125053000,"fUSD",-250.0,0.000149,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441278,1780125053000,"fUSD",-1190.69306236,0.000149,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441281,1780125053000,"fUSD",-485.4185,0.000149,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441280,1780125053000,"fUSD",-552.0,0.000149,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441245,1780125053000,"fUSD",-500.0,0.00014888,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441263,1780125053000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441264,1780125053000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441274,1780125053000,"fUSD",-525.79675041,0.000149,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441262,1780125053000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441265,1780125053000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441247,1780125053000,"fUSD",-500.0,0.00014888,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441250,1780125053000,"fUSD",-500.0,0.00014888,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441279,1780125053000,"fUSD",-1482.28422149,0.000149,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441253,1780125053000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441254,1780125053000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441257,1780125053000,"fUSD",-501.27,0.00014899,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441251,1780125053000,"fUSD",-1568.71,0.00014888,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441249,1780125053000,"fUSD",-500.0,0.00014888,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441256,1780125053000,"fUSD",-513.77,0.00014899,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441255,1780125053000,"fUSD",-585.0,0.00014899,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441258,1780125053000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441259,1780125053000,"fUSD",-410.30161227,0.00014899,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441261,1780125053000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441252,1780125053000,"fUSD",-900.0208053,0.0001489,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441260,1780125053000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:10:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441296,1780125054000,"fUSD",-151.0,0.000149,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441298,1780125054000,"fUSD",-151.0,0.000149,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441297,1780125054000,"fUSD",-151.0,0.000149,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441302,1780125054000,"fUSD",-151.0,0.000149,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441295,1780125054000,"fUSD",-151.0,0.000149,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441301,1780125054000,"fUSD",-151.0,0.000149,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441294,1780125054000,"fUSD",-151.0,0.000149,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441300,1780125054000,"fUSD",-151.0,0.000149,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441299,1780125054000,"fUSD",-151.0,0.000149,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441285,1780125054000,"fUSD",-452.91970207,0.000149,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441291,1780125054000,"fUSD",-4211.93231108,0.000149,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441290,1780125054000,"fUSD",-129677.8556,0.000149,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441288,1780125054000,"fUSD",-2000.0,0.000149,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441286,1780125054000,"fUSD",-18395.61697328,0.000149,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441289,1780125054000,"fUSD",-7789.5016,0.000149,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441287,1780125054000,"fUSD",-22489.1349,0.000149,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441283,1780125054000,"fUSD",-1956.2863533,7.47e-05,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441284,1780125054000,"fUSD",-2801.8083555,0.000149,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441282,1780125054000,"fUSD",-1539.0,7.47e-05,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441303,1780125054000,"fUSD",-151.0,0.000149,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441293,1780125054000,"fUSD",-151.0,0.000149,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441304,1780125054000,"fUSD",-1044.61246558,0.000149,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441292,1780125054000,"fUSD",-151.0,0.000149,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441306,1780125054000,"fUSD",-25000.0,0.000149,3,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441305,1780125054000,"fUSD",-16307.89735027,0.000149,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441328,1780125054000,"fUSD",-151.0,0.00014997,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441327,1780125054000,"fUSD",-190.72823364,0.0001499,20,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441325,1780125054000,"fUSD",-151.0,0.00014987,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441326,1780125054000,"fUSD",-48321.1250197,0.0001499,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441324,1780125054000,"fUSD",-150.0,0.00014986,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441323,1780125054000,"fUSD",-217.54708937,0.00014986,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441321,1780125054000,"fUSD",-252.77729148,0.00014986,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441318,1780125054000,"fUSD",-150.0,0.00014986,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441322,1780125054000,"fUSD",-278.17080659,0.00014986,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441319,1780125054000,"fUSD",-150.0,0.00014986,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441320,1780125054000,"fUSD",-150.0,0.00014986,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441315,1780125054000,"fUSD",-471.62500617,0.00014949,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441314,1780125054000,"fUSD",-187.46299505,0.00014927,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441316,1780125054000,"fUSD",-3290.2532237,0.00014957,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441313,1780125054000,"fUSD",-400.0,0.00014925,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441311,1780125054000,"fUSD",-220.50209337,0.00014925,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441307,1780125054000,"fUSD",-10076.49186078,0.000149,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441312,1780125054000,"fUSD",-400.0,0.00014925,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441310,1780125054000,"fUSD",-1000.0,0.00014912,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441309,1780125054000,"fUSD",-400.0,0.000149,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441308,1780125054000,"fUSD",-1146.5924821,0.000149,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441317,1780125054000,"fUSD",-169.6454297,0.00014957,2,"2026-05-30T07:10:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441367,1780125055000,"fUSD",-585.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441369,1780125055000,"fUSD",-585.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441365,1780125055000,"fUSD",-585.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441366,1780125055000,"fUSD",-513.77,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441361,1780125055000,"fUSD",-585.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441362,1780125055000,"fUSD",-513.77,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441363,1780125055000,"fUSD",-513.77,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441360,1780125055000,"fUSD",-513.77,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441358,1780125055000,"fUSD",-513.77,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441368,1780125055000,"fUSD",-513.77,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441364,1780125055000,"fUSD",-513.77,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441371,1780125055000,"fUSD",-585.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441383,1780125055000,"fUSD",-585.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441376,1780125055000,"fUSD",-513.77,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441375,1780125055000,"fUSD",-585.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441374,1780125055000,"fUSD",-513.77,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441373,1780125055000,"fUSD",-585.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441377,1780125055000,"fUSD",-585.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441381,1780125055000,"fUSD",-585.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441384,1780125055000,"fUSD",-585.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441378,1780125055000,"fUSD",-513.77,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441379,1780125055000,"fUSD",-585.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441380,1780125055000,"fUSD",-513.77,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441357,1780125055000,"fUSD",-585.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441382,1780125055000,"fUSD",-513.77,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441386,1780125055000,"fUSD",-585.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441372,1780125055000,"fUSD",-513.77,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441355,1780125055000,"fUSD",-585.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441344,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441359,1780125055000,"fUSD",-585.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441385,1780125055000,"fUSD",-513.77,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441332,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441329,1780125055000,"fUSD",-151.0,0.00014997,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441331,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441334,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441330,1780125055000,"fUSD",-401.16,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441333,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441335,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441338,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441337,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441336,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441339,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441354,1780125055000,"fUSD",-585.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441340,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441342,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441345,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441347,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441341,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441346,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441349,1780125055000,"fUSD",-531.96099601,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441348,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441350,1780125055000,"fUSD",-378.92076892,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441351,1780125055000,"fUSD",-585.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441353,1780125055000,"fUSD",-585.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441352,1780125055000,"fUSD",-585.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441356,1780125055000,"fUSD",-513.77,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441343,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441389,1780125055000,"fUSD",-513.77,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441370,1780125055000,"fUSD",-513.77,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441387,1780125055000,"fUSD",-513.77,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441418,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441419,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441422,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441423,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441424,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441425,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441428,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441426,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441431,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441427,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441430,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441429,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441420,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441432,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441434,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441435,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441439,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441442,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441438,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441436,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441441,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441440,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441443,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441446,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441445,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441388,1780125055000,"fUSD",-585.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441433,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441421,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441437,1780125055000,"fUSD",-200.01390042,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441416,1780125055000,"fUSD",-501.29879675,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441415,1780125055000,"fUSD",-501.27,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441390,1780125055000,"fUSD",-585.02,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441392,1780125055000,"fUSD",-513.77,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441395,1780125055000,"fUSD",-501.27,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441396,1780125055000,"fUSD",-501.27,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441393,1780125055000,"fUSD",-513.77,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441394,1780125055000,"fUSD",-513.85046541,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441399,1780125055000,"fUSD",-501.27,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441397,1780125055000,"fUSD",-501.27,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441400,1780125055000,"fUSD",-501.27,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441398,1780125055000,"fUSD",-501.27,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441401,1780125055000,"fUSD",-501.27,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441402,1780125055000,"fUSD",-501.27,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441391,1780125055000,"fUSD",-513.77,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441404,1780125055000,"fUSD",-501.27,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441405,1780125055000,"fUSD",-501.27,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441414,1780125055000,"fUSD",-501.27,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441413,1780125055000,"fUSD",-501.27,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441410,1780125055000,"fUSD",-501.27,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441411,1780125055000,"fUSD",-501.27,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441412,1780125055000,"fUSD",-501.27,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441408,1780125055000,"fUSD",-501.27,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441406,1780125055000,"fUSD",-501.27,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441409,1780125055000,"fUSD",-501.27,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441407,1780125055000,"fUSD",-501.27,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441403,1780125055000,"fUSD",-501.27,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441417,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441444,1780125055000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441475,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441477,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441472,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441479,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441474,1780125056000,"fUSD",-445.31384922,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441478,1780125056000,"fUSD",-638.65220628,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441480,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441482,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441481,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441470,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441489,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441483,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441485,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441486,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441487,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441490,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441491,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441488,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441492,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441476,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441493,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441484,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441473,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441456,1780125056000,"fUSD",-357.2090424,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441469,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441494,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441447,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441454,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441450,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441449,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441452,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441451,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441453,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441455,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441458,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441457,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441463,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441459,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441461,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441466,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441462,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441465,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441460,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441464,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441468,1780125056000,"fUSD",-461.83898806,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441467,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441471,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441495,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441448,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441498,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441524,1780125056000,"fUSD",-1568.71,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441526,1780125056000,"fUSD",-1568.71,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441525,1780125056000,"fUSD",-1568.71,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441527,1780125056000,"fUSD",-1568.71,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441528,1780125056000,"fUSD",-1568.71,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441529,1780125056000,"fUSD",-1568.71,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441532,1780125056000,"fUSD",-1568.71,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441533,1780125056000,"fUSD",-1568.71,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441534,1780125056000,"fUSD",-1568.71,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441535,1780125056000,"fUSD",-1568.71,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441523,1780125056000,"fUSD",-1568.71,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441531,1780125056000,"fUSD",-1568.71,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441536,1780125056000,"fUSD",-1568.93525507,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441539,1780125056000,"fUSD",-1864.0,0.00015,5,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441538,1780125056000,"fUSD",-300.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441537,1780125056000,"fUSD",-300.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441541,1780125056000,"fUSD",-24452.54532216,0.00015,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441540,1780125056000,"fUSD",-1723964.940417,0.00015,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441542,1780125056000,"fUSD",-459.86242947,0.00015,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441545,1780125056000,"fUSD",-526.50344134,0.00015,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441543,1780125056000,"fUSD",-2151.0,0.00015,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441497,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441530,1780125056000,"fUSD",-1568.71,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441520,1780125056000,"fUSD",-1568.71,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441544,1780125056000,"fUSD",-750.9898095,0.00015,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441518,1780125056000,"fUSD",-1568.71,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441521,1780125056000,"fUSD",-1568.71,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441499,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441496,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441502,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441500,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441501,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441503,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441504,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441505,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441508,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441507,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441506,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441510,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441522,1780125056000,"fUSD",-1568.71,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441519,1780125056000,"fUSD",-1568.71,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441509,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441515,1780125056000,"fUSD",-1568.71,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441516,1780125056000,"fUSD",-1568.71,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441517,1780125056000,"fUSD",-1568.71,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441513,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441512,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441511,1780125056000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441514,1780125056000,"fUSD",-572.38752337,0.00014999,2,"2026-05-30T07:10:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441547,1780125057000,"fUSD",-395.16,0.00015,2,"2026-05-30T07:10:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441546,1780125057000,"fUSD",-728.11,0.00015,2,"2026-05-30T07:10:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441550,1780125057000,"fUSD",-286.42,0.00013699,2,"2026-05-30T07:10:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441548,1780125057000,"fUSD",-150.0,7.245e-05,2,"2026-05-30T07:10:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441551,1780125057000,"fUSD",-1172.250872,0.00015,2,"2026-05-30T07:10:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441553,1780125057000,"fUSD",-388.64047566,0.00015,2,"2026-05-30T07:10:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441549,1780125057000,"fUSD",-450.0,0.00015,2,"2026-05-30T07:10:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441554,1780125057000,"fUSD",-395.25999999,0.00015,2,"2026-05-30T07:10:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441558,1780125057000,"fUSD",-29.99883624,0.00015,2,"2026-05-30T07:10:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441559,1780125057000,"fUSD",-728.0,0.00015,2,"2026-05-30T07:10:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441552,1780125057000,"fUSD",-527.50353436,0.00015,2,"2026-05-30T07:10:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441555,1780125057000,"fUSD",-728.83,0.00015,2,"2026-05-30T07:10:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441556,1780125057000,"fUSD",-252.26499995,0.00015,2,"2026-05-30T07:10:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441557,1780125057000,"fUSD",-176.1321593,0.000149,2,"2026-05-30T07:10:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441560,1780125058000,"fUSD",-13.62209752,0.00015,2,"2026-05-30T07:10:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441561,1780125058000,"fUSD",-517.0,0.00015,2,"2026-05-30T07:10:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441564,1780125162000,"fUSD",150.0,7.029e-05,2,"2026-05-30T07:12:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441567,1780125180000,"fUSD",223.89538784,7.393e-05,7,"2026-05-30T07:13:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441568,1780125181000,"fUSD",335.84308178,7.828e-05,7,"2026-05-30T07:13:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441569,1780125224000,"fUSD",150.0,7.029e-05,2,"2026-05-30T07:13:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441570,1780125284000,"fUSD",150.0,7.029e-05,2,"2026-05-30T07:14:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441571,1780125345000,"fUSD",150.0,7.029e-05,2,"2026-05-30T07:15:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441572,1780125406000,"fUSD",150.0,7.029e-05,2,"2026-05-30T07:16:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441631,1780125983000,"fUSD",10000.0,0.00028082,120,"2026-05-30T07:26:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441662,1780126054000,"fUSD",10000.0,0.00028082,120,"2026-05-30T07:27:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441663,1780126104000,"fUSD",157.89,5.849e-05,2,"2026-05-30T07:28:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441664,1780126130000,"fUSD",1429.0,0.00028082,120,"2026-05-30T07:28:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441669,1780126141000,"fUSD",1000.0,0.00028081,120,"2026-05-30T07:29:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441672,1780126153000,"fUSD",270.8,7.067e-05,2,"2026-05-30T07:29:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441681,1780126217000,"fUSD",-400.59957289,0.00039341,120,"2026-05-30T07:30:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441682,1780126217000,"fUSD",-150.0,0.00039341,120,"2026-05-30T07:30:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441683,1780126217000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441680,1780126217000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441685,1780126217000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441686,1780126217000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441687,1780126217000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441684,1780126217000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441688,1780126218000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441690,1780126218000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441689,1780126218000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441695,1780126218000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441691,1780126218000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441694,1780126218000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441693,1780126218000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441696,1780126218000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441692,1780126218000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441698,1780126218000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441705,1780126218000,"fUSD",-895.35,0.00039341,120,"2026-05-30T07:30:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441706,1780126218000,"fUSD",-895.35,0.00039341,120,"2026-05-30T07:30:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441704,1780126218000,"fUSD",-895.35,0.00039341,120,"2026-05-30T07:30:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441703,1780126218000,"fUSD",-274.25730107,0.00039341,120,"2026-05-30T07:30:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441697,1780126218000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441702,1780126218000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441700,1780126218000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441699,1780126218000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441701,1780126218000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441713,1780126219000,"fUSD",-895.35,0.00039341,120,"2026-05-30T07:30:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441707,1780126219000,"fUSD",-895.35,0.00039341,120,"2026-05-30T07:30:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441708,1780126219000,"fUSD",-895.35,0.00039341,120,"2026-05-30T07:30:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441709,1780126219000,"fUSD",-895.35,0.00039341,120,"2026-05-30T07:30:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441710,1780126219000,"fUSD",-895.35,0.00039341,120,"2026-05-30T07:30:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441711,1780126219000,"fUSD",-895.35,0.00039341,120,"2026-05-30T07:30:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441712,1780126219000,"fUSD",-895.35,0.00039341,120,"2026-05-30T07:30:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441714,1780126219000,"fUSD",-895.35,0.00039341,120,"2026-05-30T07:30:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441716,1780126219000,"fUSD",-895.35,0.00039341,120,"2026-05-30T07:30:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441715,1780126219000,"fUSD",-895.35,0.00039341,120,"2026-05-30T07:30:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441726,1780126219000,"fUSD",-895.35,0.00039341,120,"2026-05-30T07:30:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441718,1780126219000,"fUSD",-895.35,0.00039341,120,"2026-05-30T07:30:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441720,1780126219000,"fUSD",-895.35,0.00039341,120,"2026-05-30T07:30:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441719,1780126219000,"fUSD",-895.35,0.00039341,120,"2026-05-30T07:30:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441721,1780126219000,"fUSD",-895.35,0.00039341,120,"2026-05-30T07:30:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441722,1780126219000,"fUSD",-895.35,0.00039341,120,"2026-05-30T07:30:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441723,1780126219000,"fUSD",-895.35,0.00039341,120,"2026-05-30T07:30:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441724,1780126219000,"fUSD",-895.35,0.00039341,120,"2026-05-30T07:30:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441725,1780126219000,"fUSD",-895.35,0.00039341,120,"2026-05-30T07:30:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441727,1780126219000,"fUSD",-895.50615456,0.00039341,120,"2026-05-30T07:30:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441717,1780126219000,"fUSD",-895.35,0.00039341,120,"2026-05-30T07:30:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441734,1780126220000,"fUSD",-296.21318796,0.00039341,120,"2026-05-30T07:30:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441735,1780126220000,"fUSD",-632.75,0.00039341,120,"2026-05-30T07:30:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441733,1780126220000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441732,1780126220000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441737,1780126220000,"fUSD",-632.75,0.00039341,120,"2026-05-30T07:30:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441731,1780126220000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441728,1780126220000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441729,1780126220000,"fUSD",-195.05311299,0.00039341,120,"2026-05-30T07:30:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441730,1780126220000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441736,1780126220000,"fUSD",-632.75,0.00039341,120,"2026-05-30T07:30:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441747,1780126220000,"fUSD",-632.75,0.00039341,120,"2026-05-30T07:30:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441739,1780126220000,"fUSD",-632.75,0.00039341,120,"2026-05-30T07:30:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441740,1780126220000,"fUSD",-632.75,0.00039341,120,"2026-05-30T07:30:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441742,1780126220000,"fUSD",-632.75,0.00039341,120,"2026-05-30T07:30:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441741,1780126220000,"fUSD",-632.75,0.00039341,120,"2026-05-30T07:30:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441743,1780126220000,"fUSD",-632.75,0.00039341,120,"2026-05-30T07:30:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441744,1780126220000,"fUSD",-632.75,0.00039341,120,"2026-05-30T07:30:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441745,1780126220000,"fUSD",-632.75,0.00039341,120,"2026-05-30T07:30:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441746,1780126220000,"fUSD",-632.75,0.00039341,120,"2026-05-30T07:30:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441738,1780126220000,"fUSD",-632.75,0.00039341,120,"2026-05-30T07:30:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441748,1780126220000,"fUSD",-632.75,0.00039341,120,"2026-05-30T07:30:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441757,1780126221000,"fUSD",-632.75,0.00039341,120,"2026-05-30T07:30:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441756,1780126221000,"fUSD",-632.75,0.00039341,120,"2026-05-30T07:30:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441755,1780126221000,"fUSD",-632.75,0.00039341,120,"2026-05-30T07:30:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441754,1780126221000,"fUSD",-632.75,0.00039341,120,"2026-05-30T07:30:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441749,1780126221000,"fUSD",-632.75,0.00039341,120,"2026-05-30T07:30:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441752,1780126221000,"fUSD",-632.75,0.00039341,120,"2026-05-30T07:30:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441753,1780126221000,"fUSD",-632.75,0.00039341,120,"2026-05-30T07:30:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441750,1780126221000,"fUSD",-632.75,0.00039341,120,"2026-05-30T07:30:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441758,1780126221000,"fUSD",-632.95624045,0.00039341,120,"2026-05-30T07:30:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441751,1780126221000,"fUSD",-632.75,0.00039341,120,"2026-05-30T07:30:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441759,1780126221000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441768,1780126221000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441762,1780126221000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441761,1780126221000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441764,1780126221000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441763,1780126221000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441767,1780126221000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441766,1780126221000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441765,1780126221000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441769,1780126221000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441771,1780126221000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441770,1780126221000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441760,1780126221000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441783,1780126222000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441780,1780126222000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441781,1780126222000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441779,1780126222000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441778,1780126222000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441774,1780126222000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441775,1780126222000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441776,1780126222000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441773,1780126222000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441772,1780126222000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441777,1780126222000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441782,1780126222000,"fUSD",-367.50701475,0.00039341,120,"2026-05-30T07:30:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441785,1780126222000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441786,1780126222000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441796,1780126222000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441784,1780126222000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441795,1780126222000,"fUSD",-263.9081392,0.00039341,120,"2026-05-30T07:30:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441792,1780126222000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441793,1780126222000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441794,1780126222000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441789,1780126222000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441791,1780126222000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441787,1780126222000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441788,1780126222000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441790,1780126222000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441803,1780126223000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441798,1780126223000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441797,1780126223000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441799,1780126223000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441800,1780126223000,"fUSD",-312.77578433,0.00039341,120,"2026-05-30T07:30:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441801,1780126223000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441802,1780126223000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441804,1780126223000,"fUSD",-1040.34,0.00039341,120,"2026-05-30T07:30:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441814,1780126223000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441806,1780126223000,"fUSD",-1040.34,0.00039341,120,"2026-05-30T07:30:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441808,1780126223000,"fUSD",-1040.34,0.00039341,120,"2026-05-30T07:30:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441807,1780126223000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441809,1780126223000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441810,1780126223000,"fUSD",-1040.34,0.00039341,120,"2026-05-30T07:30:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441811,1780126223000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441812,1780126223000,"fUSD",-1040.34,0.00039341,120,"2026-05-30T07:30:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441813,1780126223000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441805,1780126223000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441824,1780126224000,"fUSD",-1040.34,0.00039341,120,"2026-05-30T07:30:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441820,1780126224000,"fUSD",-1040.34,0.00039341,120,"2026-05-30T07:30:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441821,1780126224000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441818,1780126224000,"fUSD",-1040.34,0.00039341,120,"2026-05-30T07:30:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441817,1780126224000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441816,1780126224000,"fUSD",-1040.34,0.00039341,120,"2026-05-30T07:30:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441815,1780126224000,"fUSD",-1040.34,0.00039341,120,"2026-05-30T07:30:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441827,1780126224000,"fUSD",-243.14175404,0.00039341,120,"2026-05-30T07:30:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441819,1780126224000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441829,1780126224000,"fUSD",-1040.34,0.00039341,120,"2026-05-30T07:30:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441828,1780126224000,"fUSD",-1040.34,0.00039341,120,"2026-05-30T07:30:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441840,1780126224000,"fUSD",-1040.34,0.00039341,120,"2026-05-30T07:30:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441831,1780126224000,"fUSD",-1040.34,0.00039341,120,"2026-05-30T07:30:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441833,1780126224000,"fUSD",-1040.34,0.00039341,120,"2026-05-30T07:30:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441834,1780126224000,"fUSD",-1040.34,0.00039341,120,"2026-05-30T07:30:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441832,1780126224000,"fUSD",-1040.34,0.00039341,120,"2026-05-30T07:30:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441836,1780126224000,"fUSD",-1040.34,0.00039341,120,"2026-05-30T07:30:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441835,1780126224000,"fUSD",-1040.34,0.00039341,120,"2026-05-30T07:30:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441837,1780126224000,"fUSD",-1040.34,0.00039341,120,"2026-05-30T07:30:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441838,1780126224000,"fUSD",-1040.34,0.00039341,120,"2026-05-30T07:30:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441839,1780126224000,"fUSD",-1040.34,0.00039341,120,"2026-05-30T07:30:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441830,1780126224000,"fUSD",-1040.34,0.00039341,120,"2026-05-30T07:30:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441848,1780126225000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441847,1780126225000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441846,1780126225000,"fUSD",-305.1177098,0.00039341,120,"2026-05-30T07:30:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441845,1780126225000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441849,1780126225000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441843,1780126225000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441842,1780126225000,"fUSD",-312.11890325,0.00039341,120,"2026-05-30T07:30:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441841,1780126225000,"fUSD",-1040.50889993,0.00039341,120,"2026-05-30T07:30:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441844,1780126225000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441850,1780126225000,"fUSD",-376.74841286,0.00039341,120,"2026-05-30T07:30:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441861,1780126225000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441852,1780126225000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441851,1780126225000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441860,1780126225000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441859,1780126225000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441858,1780126225000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441862,1780126225000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441855,1780126225000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441856,1780126225000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441854,1780126225000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441853,1780126225000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441857,1780126225000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441873,1780126226000,"fUSD",-759.13,0.00039341,120,"2026-05-30T07:30:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441863,1780126226000,"fUSD",-559.40274629,0.00039341,120,"2026-05-30T07:30:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441865,1780126226000,"fUSD",-759.13,0.00039341,120,"2026-05-30T07:30:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441864,1780126226000,"fUSD",-317.59575777,0.00039341,120,"2026-05-30T07:30:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441867,1780126226000,"fUSD",-759.13,0.00039341,120,"2026-05-30T07:30:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441866,1780126226000,"fUSD",-759.13,0.00039341,120,"2026-05-30T07:30:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441869,1780126226000,"fUSD",-759.13,0.00039341,120,"2026-05-30T07:30:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441868,1780126226000,"fUSD",-759.13,0.00039341,120,"2026-05-30T07:30:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441871,1780126226000,"fUSD",-759.13,0.00039341,120,"2026-05-30T07:30:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441872,1780126226000,"fUSD",-759.13,0.00039341,120,"2026-05-30T07:30:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441874,1780126226000,"fUSD",-759.13,0.00039341,120,"2026-05-30T07:30:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441870,1780126226000,"fUSD",-759.13,0.00039341,120,"2026-05-30T07:30:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441876,1780126226000,"fUSD",-759.13,0.00039341,120,"2026-05-30T07:30:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441885,1780126226000,"fUSD",-759.13,0.00039341,120,"2026-05-30T07:30:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441882,1780126226000,"fUSD",-759.13,0.00039341,120,"2026-05-30T07:30:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441884,1780126226000,"fUSD",-759.13,0.00039341,120,"2026-05-30T07:30:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441883,1780126226000,"fUSD",-759.13,0.00039341,120,"2026-05-30T07:30:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441881,1780126226000,"fUSD",-759.13,0.00039341,120,"2026-05-30T07:30:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441875,1780126226000,"fUSD",-759.13,0.00039341,120,"2026-05-30T07:30:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441879,1780126226000,"fUSD",-759.13,0.00039341,120,"2026-05-30T07:30:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441878,1780126226000,"fUSD",-759.13,0.00039341,120,"2026-05-30T07:30:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441886,1780126226000,"fUSD",-759.13,0.00039341,120,"2026-05-30T07:30:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441877,1780126226000,"fUSD",-759.13,0.00039341,120,"2026-05-30T07:30:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441880,1780126226000,"fUSD",-759.13,0.00039341,120,"2026-05-30T07:30:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441895,1780126227000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441887,1780126227000,"fUSD",-759.13,0.00039341,120,"2026-05-30T07:30:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441889,1780126227000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441888,1780126227000,"fUSD",-759.2625139,0.00039341,120,"2026-05-30T07:30:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441890,1780126227000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441891,1780126227000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441892,1780126227000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441894,1780126227000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441893,1780126227000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441896,1780126227000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441897,1780126227000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441898,1780126227000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441900,1780126227000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441909,1780126227000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441907,1780126227000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441908,1780126227000,"fUSD",-548.65358517,0.00039341,120,"2026-05-30T07:30:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441904,1780126227000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441906,1780126227000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441910,1780126227000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441903,1780126227000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441902,1780126227000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441899,1780126227000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441901,1780126227000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441905,1780126227000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441920,1780126228000,"fUSD",-671.3,0.00039341,120,"2026-05-30T07:30:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441912,1780126228000,"fUSD",-423.71941673,0.00039341,120,"2026-05-30T07:30:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441913,1780126228000,"fUSD",-671.3,0.00039341,120,"2026-05-30T07:30:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441911,1780126228000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441914,1780126228000,"fUSD",-671.3,0.00039341,120,"2026-05-30T07:30:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441915,1780126228000,"fUSD",-671.3,0.00039341,120,"2026-05-30T07:30:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441916,1780126228000,"fUSD",-671.3,0.00039341,120,"2026-05-30T07:30:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441917,1780126228000,"fUSD",-671.3,0.00039341,120,"2026-05-30T07:30:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441918,1780126228000,"fUSD",-671.3,0.00039341,120,"2026-05-30T07:30:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441919,1780126228000,"fUSD",-671.3,0.00039341,120,"2026-05-30T07:30:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441922,1780126228000,"fUSD",-671.3,0.00039341,120,"2026-05-30T07:30:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441934,1780126228000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441923,1780126228000,"fUSD",-671.3,0.00039341,120,"2026-05-30T07:30:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441924,1780126228000,"fUSD",-671.3,0.00039341,120,"2026-05-30T07:30:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441925,1780126228000,"fUSD",-671.3,0.00039341,120,"2026-05-30T07:30:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441927,1780126228000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441928,1780126228000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441926,1780126228000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441929,1780126228000,"fUSD",-671.3,0.00039341,120,"2026-05-30T07:30:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441930,1780126228000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441932,1780126228000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441931,1780126228000,"fUSD",-671.3,0.00039341,120,"2026-05-30T07:30:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441933,1780126228000,"fUSD",-671.3,0.00039341,120,"2026-05-30T07:30:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441921,1780126228000,"fUSD",-671.3,0.00039341,120,"2026-05-30T07:30:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441943,1780126229000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441944,1780126229000,"fUSD",-671.3,0.00039341,120,"2026-05-30T07:30:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441941,1780126229000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441942,1780126229000,"fUSD",-671.3,0.00039341,120,"2026-05-30T07:30:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441945,1780126229000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441936,1780126229000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441938,1780126229000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441937,1780126229000,"fUSD",-671.3,0.00039341,120,"2026-05-30T07:30:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441935,1780126229000,"fUSD",-671.3,0.00039341,120,"2026-05-30T07:30:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441940,1780126229000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441947,1780126229000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441939,1780126229000,"fUSD",-671.3,0.00039341,120,"2026-05-30T07:30:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441948,1780126229000,"fUSD",-671.3,0.00039341,120,"2026-05-30T07:30:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441958,1780126229000,"fUSD",-1837.52,0.00039341,120,"2026-05-30T07:30:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441957,1780126229000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441956,1780126229000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441955,1780126229000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441954,1780126229000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441946,1780126229000,"fUSD",-671.3,0.00039341,120,"2026-05-30T07:30:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441951,1780126229000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441953,1780126229000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441952,1780126229000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441949,1780126229000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441950,1780126229000,"fUSD",-671.3,0.00039341,120,"2026-05-30T07:30:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441959,1780126229000,"fUSD",-1837.52,0.00039341,120,"2026-05-30T07:30:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441968,1780126230000,"fUSD",-1837.52,0.00039341,120,"2026-05-30T07:30:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441969,1780126230000,"fUSD",-1837.52,0.00039341,120,"2026-05-30T07:30:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441967,1780126230000,"fUSD",-1837.52,0.00039341,120,"2026-05-30T07:30:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441966,1780126230000,"fUSD",-1837.52,0.00039341,120,"2026-05-30T07:30:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441965,1780126230000,"fUSD",-1837.52,0.00039341,120,"2026-05-30T07:30:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441961,1780126230000,"fUSD",-1837.52,0.00039341,120,"2026-05-30T07:30:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441964,1780126230000,"fUSD",-1837.52,0.00039341,120,"2026-05-30T07:30:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441962,1780126230000,"fUSD",-405.58932053,0.00039341,120,"2026-05-30T07:30:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441960,1780126230000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441970,1780126230000,"fUSD",-1837.52,0.00039341,120,"2026-05-30T07:30:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441963,1780126230000,"fUSD",-1837.52,0.00039341,120,"2026-05-30T07:30:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441972,1780126230000,"fUSD",-1837.52,0.00039341,120,"2026-05-30T07:30:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441971,1780126230000,"fUSD",-663.47,0.00039341,120,"2026-05-30T07:30:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441974,1780126230000,"fUSD",-1837.52,0.00039341,120,"2026-05-30T07:30:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441984,1780126230000,"fUSD",-663.47,0.00039341,120,"2026-05-30T07:30:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441982,1780126230000,"fUSD",-1837.52,0.00039341,120,"2026-05-30T07:30:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441981,1780126230000,"fUSD",-663.47,0.00039341,120,"2026-05-30T07:30:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441979,1780126230000,"fUSD",-663.47,0.00039341,120,"2026-05-30T07:30:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441978,1780126230000,"fUSD",-1837.52,0.00039341,120,"2026-05-30T07:30:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441986,1780126230000,"fUSD",-1837.52,0.00039341,120,"2026-05-30T07:30:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441976,1780126230000,"fUSD",-1837.52,0.00039341,120,"2026-05-30T07:30:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441977,1780126230000,"fUSD",-663.47,0.00039341,120,"2026-05-30T07:30:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441975,1780126230000,"fUSD",-663.47,0.00039341,120,"2026-05-30T07:30:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441973,1780126230000,"fUSD",-663.47,0.00039341,120,"2026-05-30T07:30:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441980,1780126230000,"fUSD",-1837.52,0.00039341,120,"2026-05-30T07:30:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441995,1780126231000,"fUSD",-663.47,0.00039341,120,"2026-05-30T07:30:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441996,1780126231000,"fUSD",-1837.52,0.00039341,120,"2026-05-30T07:30:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441993,1780126231000,"fUSD",-663.47,0.00039341,120,"2026-05-30T07:30:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441994,1780126231000,"fUSD",-1837.52,0.00039341,120,"2026-05-30T07:30:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441990,1780126231000,"fUSD",-1837.52,0.00039341,120,"2026-05-30T07:30:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441991,1780126231000,"fUSD",-663.47,0.00039341,120,"2026-05-30T07:30:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441988,1780126231000,"fUSD",-1837.52,0.00039341,120,"2026-05-30T07:30:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441989,1780126231000,"fUSD",-663.47,0.00039341,120,"2026-05-30T07:30:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441987,1780126231000,"fUSD",-663.47,0.00039341,120,"2026-05-30T07:30:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441997,1780126231000,"fUSD",-663.47,0.00039341,120,"2026-05-30T07:30:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441992,1780126231000,"fUSD",-1837.52,0.00039341,120,"2026-05-30T07:30:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441999,1780126231000,"fUSD",-663.47,0.00039341,120,"2026-05-30T07:30:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442007,1780126231000,"fUSD",-663.47,0.00039341,120,"2026-05-30T07:30:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442002,1780126231000,"fUSD",-663.47,0.00039341,120,"2026-05-30T07:30:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442010,1780126231000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442008,1780126231000,"fUSD",-663.47,0.00039341,120,"2026-05-30T07:30:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442006,1780126231000,"fUSD",-663.47,0.00039341,120,"2026-05-30T07:30:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442011,1780126231000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442009,1780126231000,"fUSD",-663.51328507,0.00039341,120,"2026-05-30T07:30:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442003,1780126231000,"fUSD",-663.47,0.00039341,120,"2026-05-30T07:30:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442004,1780126231000,"fUSD",-663.47,0.00039341,120,"2026-05-30T07:30:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442000,1780126231000,"fUSD",-663.47,0.00039341,120,"2026-05-30T07:30:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442001,1780126231000,"fUSD",-663.47,0.00039341,120,"2026-05-30T07:30:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442005,1780126231000,"fUSD",-663.47,0.00039341,120,"2026-05-30T07:30:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423441998,1780126231000,"fUSD",-1837.66324267,0.00039341,120,"2026-05-30T07:30:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442019,1780126232000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442012,1780126232000,"fUSD",-965.27,0.00039341,120,"2026-05-30T07:30:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442016,1780126232000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442018,1780126232000,"fUSD",-965.27,0.00039341,120,"2026-05-30T07:30:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442020,1780126232000,"fUSD",-965.27,0.00039341,120,"2026-05-30T07:30:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442021,1780126232000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442027,1780126232000,"fUSD",-965.27,0.00039341,120,"2026-05-30T07:30:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442024,1780126232000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442029,1780126232000,"fUSD",-965.27,0.00039341,120,"2026-05-30T07:30:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442028,1780126232000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442030,1780126232000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442022,1780126232000,"fUSD",-965.27,0.00039341,120,"2026-05-30T07:30:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442031,1780126233000,"fUSD",-965.27,0.00039341,120,"2026-05-30T07:30:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442039,1780126233000,"fUSD",-965.27,0.00039341,120,"2026-05-30T07:30:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442033,1780126233000,"fUSD",-965.27,0.00039341,120,"2026-05-30T07:30:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442032,1780126233000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442035,1780126233000,"fUSD",-965.27,0.00039341,120,"2026-05-30T07:30:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442034,1780126233000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442036,1780126233000,"fUSD",-965.27,0.00039341,120,"2026-05-30T07:30:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442038,1780126233000,"fUSD",-965.27,0.00039341,120,"2026-05-30T07:30:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442037,1780126233000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442040,1780126233000,"fUSD",-965.27,0.00039341,120,"2026-05-30T07:30:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442051,1780126233000,"fUSD",-965.40133468,0.00039341,120,"2026-05-30T07:30:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442042,1780126233000,"fUSD",-965.27,0.00039341,120,"2026-05-30T07:30:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442052,1780126233000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442050,1780126233000,"fUSD",-965.27,0.00039341,120,"2026-05-30T07:30:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442048,1780126233000,"fUSD",-965.27,0.00039341,120,"2026-05-30T07:30:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442049,1780126233000,"fUSD",-965.27,0.00039341,120,"2026-05-30T07:30:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442041,1780126233000,"fUSD",-965.27,0.00039341,120,"2026-05-30T07:30:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442047,1780126233000,"fUSD",-965.27,0.00039341,120,"2026-05-30T07:30:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442043,1780126233000,"fUSD",-965.27,0.00039341,120,"2026-05-30T07:30:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442044,1780126233000,"fUSD",-965.27,0.00039341,120,"2026-05-30T07:30:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442045,1780126233000,"fUSD",-965.27,0.00039341,120,"2026-05-30T07:30:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442046,1780126233000,"fUSD",-965.27,0.00039341,120,"2026-05-30T07:30:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442063,1780126234000,"fUSD",-1443.34,0.00039341,120,"2026-05-30T07:30:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442053,1780126234000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442055,1780126234000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442056,1780126234000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442057,1780126234000,"fUSD",-649.36987608,0.00039341,120,"2026-05-30T07:30:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442058,1780126234000,"fUSD",-220.82720052,0.00039341,120,"2026-05-30T07:30:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442060,1780126234000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442061,1780126234000,"fUSD",-1443.34,0.00039341,120,"2026-05-30T07:30:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442059,1780126234000,"fUSD",-1443.34,0.00039341,120,"2026-05-30T07:30:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442062,1780126234000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442054,1780126234000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442065,1780126234000,"fUSD",-1443.34,0.00039341,120,"2026-05-30T07:30:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442073,1780126234000,"fUSD",-1443.34,0.00039341,120,"2026-05-30T07:30:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442074,1780126234000,"fUSD",-1443.34,0.00039341,120,"2026-05-30T07:30:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442071,1780126234000,"fUSD",-1443.34,0.00039341,120,"2026-05-30T07:30:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442072,1780126234000,"fUSD",-178.76662465,0.00039341,120,"2026-05-30T07:30:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442075,1780126234000,"fUSD",-1443.34,0.00039341,120,"2026-05-30T07:30:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442070,1780126234000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442068,1780126234000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442066,1780126234000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442067,1780126234000,"fUSD",-1443.34,0.00039341,120,"2026-05-30T07:30:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442069,1780126234000,"fUSD",-1443.34,0.00039341,120,"2026-05-30T07:30:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442064,1780126234000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442086,1780126235000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442076,1780126235000,"fUSD",-1443.34,0.00039341,120,"2026-05-30T07:30:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442077,1780126235000,"fUSD",-1443.34,0.00039341,120,"2026-05-30T07:30:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442078,1780126235000,"fUSD",-1443.34,0.00039341,120,"2026-05-30T07:30:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442079,1780126235000,"fUSD",-1443.34,0.00039341,120,"2026-05-30T07:30:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442080,1780126235000,"fUSD",-1443.34,0.00039341,120,"2026-05-30T07:30:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442081,1780126235000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442084,1780126235000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442082,1780126235000,"fUSD",-1443.34,0.00039341,120,"2026-05-30T07:30:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442085,1780126235000,"fUSD",-1443.34,0.00039341,120,"2026-05-30T07:30:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442087,1780126235000,"fUSD",-1443.34,0.00039341,120,"2026-05-30T07:30:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442090,1780126235000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442089,1780126235000,"fUSD",-1443.34,0.00039341,120,"2026-05-30T07:30:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442091,1780126235000,"fUSD",-1443.34,0.00039341,120,"2026-05-30T07:30:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442092,1780126235000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442093,1780126235000,"fUSD",-1443.34,0.00039341,120,"2026-05-30T07:30:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442095,1780126235000,"fUSD",-1443.34,0.00039341,120,"2026-05-30T07:30:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442094,1780126235000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442096,1780126235000,"fUSD",-1443.34,0.00039341,120,"2026-05-30T07:30:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442097,1780126235000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442088,1780126235000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442105,1780126236000,"fUSD",-893.19,0.00039341,120,"2026-05-30T07:30:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442104,1780126236000,"fUSD",-893.19,0.00039341,120,"2026-05-30T07:30:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442106,1780126236000,"fUSD",-893.19,0.00039341,120,"2026-05-30T07:30:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442102,1780126236000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442098,1780126236000,"fUSD",-1443.52666317,0.00039341,120,"2026-05-30T07:30:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442101,1780126236000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442100,1780126236000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442099,1780126236000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442103,1780126236000,"fUSD",-392.16672214,0.00039341,120,"2026-05-30T07:30:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442107,1780126236000,"fUSD",-893.19,0.00039341,120,"2026-05-30T07:30:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442113,1780126236000,"fUSD",-893.19,0.00039341,120,"2026-05-30T07:30:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442108,1780126236000,"fUSD",-1436.63,0.00039341,120,"2026-05-30T07:30:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442109,1780126236000,"fUSD",-893.19,0.00039341,120,"2026-05-30T07:30:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442119,1780126236000,"fUSD",-893.19,0.00039341,120,"2026-05-30T07:30:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442117,1780126236000,"fUSD",-1436.63,0.00039341,120,"2026-05-30T07:30:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442116,1780126236000,"fUSD",-1436.63,0.00039341,120,"2026-05-30T07:30:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442118,1780126236000,"fUSD",-1436.63,0.00039341,120,"2026-05-30T07:30:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442114,1780126236000,"fUSD",-1436.63,0.00039341,120,"2026-05-30T07:30:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442112,1780126236000,"fUSD",-1436.63,0.00039341,120,"2026-05-30T07:30:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442111,1780126236000,"fUSD",-893.19,0.00039341,120,"2026-05-30T07:30:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442110,1780126236000,"fUSD",-1436.63,0.00039341,120,"2026-05-30T07:30:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442115,1780126236000,"fUSD",-893.19,0.00039341,120,"2026-05-30T07:30:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442125,1780126237000,"fUSD",-893.19,0.00039341,120,"2026-05-30T07:30:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442120,1780126237000,"fUSD",-1436.63,0.00039341,120,"2026-05-30T07:30:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442122,1780126237000,"fUSD",-893.19,0.00039341,120,"2026-05-30T07:30:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442123,1780126237000,"fUSD",-893.19,0.00039341,120,"2026-05-30T07:30:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442121,1780126237000,"fUSD",-893.19,0.00039341,120,"2026-05-30T07:30:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442124,1780126237000,"fUSD",-1436.63,0.00039341,120,"2026-05-30T07:30:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442126,1780126237000,"fUSD",-1436.63,0.00039341,120,"2026-05-30T07:30:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442127,1780126237000,"fUSD",-1436.63,0.00039341,120,"2026-05-30T07:30:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442129,1780126237000,"fUSD",-1436.63,0.00039341,120,"2026-05-30T07:30:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442130,1780126237000,"fUSD",-893.19,0.00039341,120,"2026-05-30T07:30:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442128,1780126237000,"fUSD",-893.19,0.00039341,120,"2026-05-30T07:30:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442131,1780126237000,"fUSD",-1436.63,0.00039341,120,"2026-05-30T07:30:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442132,1780126237000,"fUSD",-893.19,0.00039341,120,"2026-05-30T07:30:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442133,1780126238000,"fUSD",-1436.63,0.00039341,120,"2026-05-30T07:30:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442134,1780126238000,"fUSD",-893.19,0.00039341,120,"2026-05-30T07:30:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442136,1780126238000,"fUSD",-893.19,0.00039341,120,"2026-05-30T07:30:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442137,1780126238000,"fUSD",-1436.63,0.00039341,120,"2026-05-30T07:30:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442135,1780126238000,"fUSD",-1436.63,0.00039341,120,"2026-05-30T07:30:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442138,1780126238000,"fUSD",-893.19,0.00039341,120,"2026-05-30T07:30:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442140,1780126238000,"fUSD",-893.19,0.00039341,120,"2026-05-30T07:30:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442142,1780126238000,"fUSD",-1436.63,0.00039341,120,"2026-05-30T07:30:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442143,1780126238000,"fUSD",-893.19,0.00039341,120,"2026-05-30T07:30:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442144,1780126238000,"fUSD",-893.19,0.00039341,120,"2026-05-30T07:30:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442139,1780126238000,"fUSD",-1436.63,0.00039341,120,"2026-05-30T07:30:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442148,1780126238000,"fUSD",-1436.63,0.00039341,120,"2026-05-30T07:30:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442157,1780126238000,"fUSD",-2066.02,0.00039341,120,"2026-05-30T07:30:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442154,1780126238000,"fUSD",-1436.84791317,0.00039341,120,"2026-05-30T07:30:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442155,1780126238000,"fUSD",-2066.02,0.00039341,120,"2026-05-30T07:30:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442152,1780126238000,"fUSD",-1436.63,0.00039341,120,"2026-05-30T07:30:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442158,1780126238000,"fUSD",-2066.02,0.00039341,120,"2026-05-30T07:30:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442156,1780126238000,"fUSD",-2066.02,0.00039341,120,"2026-05-30T07:30:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442151,1780126238000,"fUSD",-893.35176149,0.00039341,120,"2026-05-30T07:30:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442150,1780126238000,"fUSD",-1436.63,0.00039341,120,"2026-05-30T07:30:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442149,1780126238000,"fUSD",-893.19,0.00039341,120,"2026-05-30T07:30:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442153,1780126238000,"fUSD",-1436.63,0.00039341,120,"2026-05-30T07:30:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442146,1780126238000,"fUSD",-1436.63,0.00039341,120,"2026-05-30T07:30:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442170,1780126239000,"fUSD",-2066.02,0.00039341,120,"2026-05-30T07:30:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442159,1780126239000,"fUSD",-2066.02,0.00039341,120,"2026-05-30T07:30:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442160,1780126239000,"fUSD",-2066.02,0.00039341,120,"2026-05-30T07:30:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442161,1780126239000,"fUSD",-2066.02,0.00039341,120,"2026-05-30T07:30:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442162,1780126239000,"fUSD",-2066.02,0.00039341,120,"2026-05-30T07:30:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442163,1780126239000,"fUSD",-2066.02,0.00039341,120,"2026-05-30T07:30:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442164,1780126239000,"fUSD",-2066.02,0.00039341,120,"2026-05-30T07:30:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442167,1780126239000,"fUSD",-2066.02,0.00039341,120,"2026-05-30T07:30:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442168,1780126239000,"fUSD",-2066.02,0.00039341,120,"2026-05-30T07:30:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442169,1780126239000,"fUSD",-2066.02,0.00039341,120,"2026-05-30T07:30:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442172,1780126239000,"fUSD",-2066.02,0.00039341,120,"2026-05-30T07:30:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442174,1780126239000,"fUSD",-2066.02,0.00039341,120,"2026-05-30T07:30:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442175,1780126239000,"fUSD",-2291.71,0.00039341,120,"2026-05-30T07:30:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442173,1780126239000,"fUSD",-2066.02,0.00039341,120,"2026-05-30T07:30:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442176,1780126239000,"fUSD",-2066.02,0.00039341,120,"2026-05-30T07:30:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442177,1780126239000,"fUSD",-2066.02,0.00039341,120,"2026-05-30T07:30:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442178,1780126239000,"fUSD",-2291.71,0.00039341,120,"2026-05-30T07:30:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442179,1780126239000,"fUSD",-2066.02,0.00039341,120,"2026-05-30T07:30:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442180,1780126239000,"fUSD",-2066.02,0.00039341,120,"2026-05-30T07:30:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442181,1780126239000,"fUSD",-2291.71,0.00039341,120,"2026-05-30T07:30:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442182,1780126239000,"fUSD",-2066.02,0.00039341,120,"2026-05-30T07:30:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442171,1780126239000,"fUSD",-2066.02,0.00039341,120,"2026-05-30T07:30:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442192,1780126240000,"fUSD",-2291.71,0.00039341,120,"2026-05-30T07:30:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442189,1780126240000,"fUSD",-2291.71,0.00039341,120,"2026-05-30T07:30:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442188,1780126240000,"fUSD",-2291.71,0.00039341,120,"2026-05-30T07:30:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442187,1780126240000,"fUSD",-2291.71,0.00039341,120,"2026-05-30T07:30:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442194,1780126240000,"fUSD",-2291.71,0.00039341,120,"2026-05-30T07:30:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442185,1780126240000,"fUSD",-2291.71,0.00039341,120,"2026-05-30T07:30:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442184,1780126240000,"fUSD",-2066.19610586,0.00039341,120,"2026-05-30T07:30:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442183,1780126240000,"fUSD",-2291.71,0.00039341,120,"2026-05-30T07:30:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442186,1780126240000,"fUSD",-2291.71,0.00039341,120,"2026-05-30T07:30:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442196,1780126240000,"fUSD",-2291.71,0.00039341,120,"2026-05-30T07:30:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442205,1780126240000,"fUSD",-2291.71,0.00039341,120,"2026-05-30T07:30:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442197,1780126240000,"fUSD",-2291.71,0.00039341,120,"2026-05-30T07:30:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442198,1780126240000,"fUSD",-2291.71,0.00039341,120,"2026-05-30T07:30:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442199,1780126240000,"fUSD",-2291.71,0.00039341,120,"2026-05-30T07:30:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442200,1780126240000,"fUSD",-2291.71,0.00039341,120,"2026-05-30T07:30:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442202,1780126240000,"fUSD",-2291.71,0.00039341,120,"2026-05-30T07:30:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442201,1780126240000,"fUSD",-2291.71,0.00039341,120,"2026-05-30T07:30:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442203,1780126240000,"fUSD",-2291.71,0.00039341,120,"2026-05-30T07:30:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442204,1780126240000,"fUSD",-2291.71,0.00039341,120,"2026-05-30T07:30:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442207,1780126240000,"fUSD",-2291.80469361,0.00039341,120,"2026-05-30T07:30:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442206,1780126240000,"fUSD",-2291.71,0.00039341,120,"2026-05-30T07:30:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442195,1780126240000,"fUSD",-2291.71,0.00039341,120,"2026-05-30T07:30:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442214,1780126241000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442216,1780126241000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442215,1780126241000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442212,1780126241000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442208,1780126241000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442210,1780126241000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442211,1780126241000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442217,1780126241000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442213,1780126241000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442218,1780126241000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442209,1780126241000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442220,1780126241000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442230,1780126241000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442228,1780126241000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442227,1780126241000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442229,1780126241000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442232,1780126241000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442226,1780126241000,"fUSD",-335.57703404,0.00039341,120,"2026-05-30T07:30:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442221,1780126241000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442222,1780126241000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442223,1780126241000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442219,1780126241000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442240,1780126242000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442233,1780126242000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442234,1780126242000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442237,1780126242000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442236,1780126242000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442235,1780126242000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442238,1780126242000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442239,1780126242000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442241,1780126242000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442242,1780126242000,"fUSD",-579.77476466,0.00039341,120,"2026-05-30T07:30:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442244,1780126242000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442246,1780126242000,"fUSD",-619.03266816,0.00039341,120,"2026-05-30T07:30:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442245,1780126242000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442247,1780126242000,"fUSD",-329.63441947,0.00039341,120,"2026-05-30T07:30:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442248,1780126242000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442249,1780126242000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442250,1780126242000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442243,1780126242000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442259,1780126243000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442260,1780126243000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442258,1780126243000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442257,1780126243000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442253,1780126243000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442254,1780126243000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442255,1780126243000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442252,1780126243000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442251,1780126243000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442256,1780126243000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442262,1780126243000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442266,1780126243000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442264,1780126243000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442273,1780126243000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442274,1780126243000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442272,1780126243000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442271,1780126243000,"fUSD",-727.26,0.00039341,120,"2026-05-30T07:30:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442263,1780126243000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442269,1780126243000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442268,1780126243000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442267,1780126243000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442265,1780126243000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442270,1780126243000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442283,1780126244000,"fUSD",-727.26,0.00039341,120,"2026-05-30T07:30:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442277,1780126244000,"fUSD",-727.26,0.00039341,120,"2026-05-30T07:30:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442275,1780126244000,"fUSD",-727.26,0.00039341,120,"2026-05-30T07:30:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442276,1780126244000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442279,1780126244000,"fUSD",-727.26,0.00039341,120,"2026-05-30T07:30:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442278,1780126244000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442281,1780126244000,"fUSD",-727.26,0.00039341,120,"2026-05-30T07:30:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442280,1780126244000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442282,1780126244000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442284,1780126244000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442286,1780126244000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442285,1780126244000,"fUSD",-727.26,0.00039341,120,"2026-05-30T07:30:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442287,1780126244000,"fUSD",-727.26,0.00039341,120,"2026-05-30T07:30:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442297,1780126244000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442295,1780126244000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442296,1780126244000,"fUSD",-727.26,0.00039341,120,"2026-05-30T07:30:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442293,1780126244000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442292,1780126244000,"fUSD",-727.26,0.00039341,120,"2026-05-30T07:30:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442298,1780126244000,"fUSD",-727.26,0.00039341,120,"2026-05-30T07:30:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442291,1780126244000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442290,1780126244000,"fUSD",-727.26,0.00039341,120,"2026-05-30T07:30:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442288,1780126244000,"fUSD",-241.27064813,0.00039341,120,"2026-05-30T07:30:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442289,1780126244000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442294,1780126244000,"fUSD",-727.26,0.00039341,120,"2026-05-30T07:30:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442308,1780126245000,"fUSD",-727.26,0.00039341,120,"2026-05-30T07:30:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442299,1780126245000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442301,1780126245000,"fUSD",-727.26,0.00039341,120,"2026-05-30T07:30:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442300,1780126245000,"fUSD",-727.26,0.00039341,120,"2026-05-30T07:30:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442303,1780126245000,"fUSD",-727.26,0.00039341,120,"2026-05-30T07:30:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442302,1780126245000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442306,1780126245000,"fUSD",-727.26,0.00039341,120,"2026-05-30T07:30:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442304,1780126245000,"fUSD",-236.88744658,0.00039341,120,"2026-05-30T07:30:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442305,1780126245000,"fUSD",-727.26,0.00039341,120,"2026-05-30T07:30:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442307,1780126245000,"fUSD",-727.26,0.00039341,120,"2026-05-30T07:30:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442309,1780126245000,"fUSD",-478.57773732,0.00039341,120,"2026-05-30T07:30:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442320,1780126245000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442311,1780126245000,"fUSD",-727.26,0.00039341,120,"2026-05-30T07:30:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442313,1780126245000,"fUSD",-727.40192887,0.00039341,120,"2026-05-30T07:30:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442312,1780126245000,"fUSD",-727.26,0.00039341,120,"2026-05-30T07:30:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442315,1780126245000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442314,1780126245000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442316,1780126245000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442317,1780126245000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442318,1780126245000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442319,1780126245000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442321,1780126245000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442310,1780126245000,"fUSD",-727.26,0.00039341,120,"2026-05-30T07:30:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442322,1780126245000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442332,1780126246000,"fUSD",-1015.95,0.00039341,120,"2026-05-30T07:30:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442331,1780126246000,"fUSD",-154.84952318,0.00039341,120,"2026-05-30T07:30:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442330,1780126246000,"fUSD",-507.70240837,0.00039341,120,"2026-05-30T07:30:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442329,1780126246000,"fUSD",-335.90780968,0.00039341,120,"2026-05-30T07:30:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442323,1780126246000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442326,1780126246000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442327,1780126246000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442325,1780126246000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442324,1780126246000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442334,1780126246000,"fUSD",-594.93,0.00039341,120,"2026-05-30T07:30:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442328,1780126246000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442333,1780126246000,"fUSD",-1015.95,0.00039341,120,"2026-05-30T07:30:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442337,1780126246000,"fUSD",-1015.95,0.00039341,120,"2026-05-30T07:30:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442336,1780126246000,"fUSD",-594.93,0.00039341,120,"2026-05-30T07:30:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442338,1780126246000,"fUSD",-594.93,0.00039341,120,"2026-05-30T07:30:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442340,1780126246000,"fUSD",-594.93,0.00039341,120,"2026-05-30T07:30:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442339,1780126246000,"fUSD",-1015.95,0.00039341,120,"2026-05-30T07:30:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442341,1780126246000,"fUSD",-1015.95,0.00039341,120,"2026-05-30T07:30:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442342,1780126246000,"fUSD",-594.93,0.00039341,120,"2026-05-30T07:30:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442343,1780126246000,"fUSD",-1015.95,0.00039341,120,"2026-05-30T07:30:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442344,1780126246000,"fUSD",-594.93,0.00039341,120,"2026-05-30T07:30:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442345,1780126246000,"fUSD",-1015.95,0.00039341,120,"2026-05-30T07:30:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442346,1780126246000,"fUSD",-594.93,0.00039341,120,"2026-05-30T07:30:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442348,1780126246000,"fUSD",-1015.95,0.00039341,120,"2026-05-30T07:30:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442335,1780126246000,"fUSD",-1015.95,0.00039341,120,"2026-05-30T07:30:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442358,1780126247000,"fUSD",-594.93,0.00039341,120,"2026-05-30T07:30:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442359,1780126247000,"fUSD",-1015.95,0.00039341,120,"2026-05-30T07:30:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442356,1780126247000,"fUSD",-594.93,0.00039341,120,"2026-05-30T07:30:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442357,1780126247000,"fUSD",-1015.95,0.00039341,120,"2026-05-30T07:30:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442349,1780126247000,"fUSD",-594.93,0.00039341,120,"2026-05-30T07:30:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442354,1780126247000,"fUSD",-594.93,0.00039341,120,"2026-05-30T07:30:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442351,1780126247000,"fUSD",-594.93,0.00039341,120,"2026-05-30T07:30:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442350,1780126247000,"fUSD",-1015.95,0.00039341,120,"2026-05-30T07:30:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442360,1780126247000,"fUSD",-594.93,0.00039341,120,"2026-05-30T07:30:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442355,1780126247000,"fUSD",-1015.95,0.00039341,120,"2026-05-30T07:30:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442361,1780126247000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442352,1780126247000,"fUSD",-1015.95,0.00039341,120,"2026-05-30T07:30:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442364,1780126247000,"fUSD",-594.93,0.00039341,120,"2026-05-30T07:30:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442363,1780126247000,"fUSD",-572.41,0.00039341,120,"2026-05-30T07:30:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442365,1780126247000,"fUSD",-1015.95,0.00039341,120,"2026-05-30T07:30:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442367,1780126247000,"fUSD",-1015.95,0.00039341,120,"2026-05-30T07:30:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442366,1780126247000,"fUSD",-594.93,0.00039341,120,"2026-05-30T07:30:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442368,1780126247000,"fUSD",-594.93,0.00039341,120,"2026-05-30T07:30:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442369,1780126247000,"fUSD",-1015.95,0.00039341,120,"2026-05-30T07:30:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442371,1780126247000,"fUSD",-1015.95,0.00039341,120,"2026-05-30T07:30:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442370,1780126247000,"fUSD",-594.93,0.00039341,120,"2026-05-30T07:30:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442372,1780126247000,"fUSD",-594.93,0.00039341,120,"2026-05-30T07:30:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442373,1780126247000,"fUSD",-1015.95,0.00039341,120,"2026-05-30T07:30:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442362,1780126247000,"fUSD",-594.93,0.00039341,120,"2026-05-30T07:30:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442382,1780126248000,"fUSD",-594.93,0.00039341,120,"2026-05-30T07:30:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442381,1780126248000,"fUSD",-186.77810508,0.00039341,120,"2026-05-30T07:30:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442380,1780126248000,"fUSD",-1015.95,0.00039341,120,"2026-05-30T07:30:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442379,1780126248000,"fUSD",-594.93,0.00039341,120,"2026-05-30T07:30:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442374,1780126248000,"fUSD",-594.93,0.00039341,120,"2026-05-30T07:30:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442377,1780126248000,"fUSD",-1015.95,0.00039341,120,"2026-05-30T07:30:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442376,1780126248000,"fUSD",-594.93,0.00039341,120,"2026-05-30T07:30:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442375,1780126248000,"fUSD",-1015.95,0.00039341,120,"2026-05-30T07:30:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442383,1780126248000,"fUSD",-1015.95,0.00039341,120,"2026-05-30T07:30:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442378,1780126248000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442386,1780126248000,"fUSD",-964.0,0.00039341,120,"2026-05-30T07:30:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442389,1780126248000,"fUSD",-964.0,0.00039341,120,"2026-05-30T07:30:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442384,1780126248000,"fUSD",-595.10271056,0.00039341,120,"2026-05-30T07:30:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442388,1780126248000,"fUSD",-964.0,0.00039341,120,"2026-05-30T07:30:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442387,1780126248000,"fUSD",-964.0,0.00039341,120,"2026-05-30T07:30:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442391,1780126248000,"fUSD",-964.0,0.00039341,120,"2026-05-30T07:30:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442390,1780126248000,"fUSD",-964.0,0.00039341,120,"2026-05-30T07:30:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442393,1780126248000,"fUSD",-964.0,0.00039341,120,"2026-05-30T07:30:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442392,1780126248000,"fUSD",-964.0,0.00039341,120,"2026-05-30T07:30:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442395,1780126248000,"fUSD",-964.0,0.00039341,120,"2026-05-30T07:30:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442394,1780126248000,"fUSD",-964.0,0.00039341,120,"2026-05-30T07:30:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442396,1780126248000,"fUSD",-1252.39,0.00039341,120,"2026-05-30T07:30:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442397,1780126248000,"fUSD",-964.0,0.00039341,120,"2026-05-30T07:30:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442385,1780126248000,"fUSD",-1016.10877968,0.00039341,120,"2026-05-30T07:30:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442406,1780126249000,"fUSD",-1252.39,0.00039341,120,"2026-05-30T07:30:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442404,1780126249000,"fUSD",-1252.39,0.00039341,120,"2026-05-30T07:30:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442403,1780126249000,"fUSD",-964.0,0.00039341,120,"2026-05-30T07:30:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442405,1780126249000,"fUSD",-964.0,0.00039341,120,"2026-05-30T07:30:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442401,1780126249000,"fUSD",-964.0,0.00039341,120,"2026-05-30T07:30:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442399,1780126249000,"fUSD",-964.0,0.00039341,120,"2026-05-30T07:30:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442400,1780126249000,"fUSD",-1252.39,0.00039341,120,"2026-05-30T07:30:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442398,1780126249000,"fUSD",-1252.39,0.00039341,120,"2026-05-30T07:30:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442407,1780126249000,"fUSD",-964.0,0.00039341,120,"2026-05-30T07:30:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442402,1780126249000,"fUSD",-1252.39,0.00039341,120,"2026-05-30T07:30:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442408,1780126249000,"fUSD",-1252.39,0.00039341,120,"2026-05-30T07:30:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442411,1780126249000,"fUSD",-964.0,0.00039341,120,"2026-05-30T07:30:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442410,1780126249000,"fUSD",-1252.39,0.00039341,120,"2026-05-30T07:30:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442409,1780126249000,"fUSD",-964.0,0.00039341,120,"2026-05-30T07:30:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442420,1780126249000,"fUSD",-1252.39,0.00039341,120,"2026-05-30T07:30:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442419,1780126249000,"fUSD",-964.0,0.00039341,120,"2026-05-30T07:30:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442417,1780126249000,"fUSD",-964.0,0.00039341,120,"2026-05-30T07:30:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442418,1780126249000,"fUSD",-1252.39,0.00039341,120,"2026-05-30T07:30:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442421,1780126249000,"fUSD",-964.0,0.00039341,120,"2026-05-30T07:30:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442414,1780126249000,"fUSD",-1252.39,0.00039341,120,"2026-05-30T07:30:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442415,1780126249000,"fUSD",-964.0,0.00039341,120,"2026-05-30T07:30:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442413,1780126249000,"fUSD",-964.0,0.00039341,120,"2026-05-30T07:30:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442412,1780126249000,"fUSD",-1252.39,0.00039341,120,"2026-05-30T07:30:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442416,1780126249000,"fUSD",-1252.39,0.00039341,120,"2026-05-30T07:30:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442431,1780126250000,"fUSD",-1252.39,0.00039341,120,"2026-05-30T07:30:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442423,1780126250000,"fUSD",-964.05725806,0.00039341,120,"2026-05-30T07:30:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442424,1780126250000,"fUSD",-1252.39,0.00039341,120,"2026-05-30T07:30:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442425,1780126250000,"fUSD",-1252.39,0.00039341,120,"2026-05-30T07:30:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442426,1780126250000,"fUSD",-1252.39,0.00039341,120,"2026-05-30T07:30:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442427,1780126250000,"fUSD",-1252.39,0.00039341,120,"2026-05-30T07:30:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442429,1780126250000,"fUSD",-1252.39,0.00039341,120,"2026-05-30T07:30:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442428,1780126250000,"fUSD",-1252.39,0.00039341,120,"2026-05-30T07:30:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442430,1780126250000,"fUSD",-1252.39,0.00039341,120,"2026-05-30T07:30:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442432,1780126250000,"fUSD",-1042.81,0.00039341,120,"2026-05-30T07:30:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442422,1780126250000,"fUSD",-1252.39,0.00039341,120,"2026-05-30T07:30:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442434,1780126250000,"fUSD",-1042.81,0.00039341,120,"2026-05-30T07:30:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442436,1780126250000,"fUSD",-1042.81,0.00039341,120,"2026-05-30T07:30:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442435,1780126250000,"fUSD",-1252.43284549,0.00039341,120,"2026-05-30T07:30:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442438,1780126250000,"fUSD",-1042.81,0.00039341,120,"2026-05-30T07:30:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442437,1780126250000,"fUSD",-1042.81,0.00039341,120,"2026-05-30T07:30:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442439,1780126250000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442441,1780126250000,"fUSD",-647.49872869,0.00039341,120,"2026-05-30T07:30:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442440,1780126250000,"fUSD",-1042.81,0.00039341,120,"2026-05-30T07:30:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442442,1780126250000,"fUSD",-1042.81,0.00039341,120,"2026-05-30T07:30:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442443,1780126250000,"fUSD",-1042.81,0.00039341,120,"2026-05-30T07:30:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442444,1780126250000,"fUSD",-1042.81,0.00039341,120,"2026-05-30T07:30:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442433,1780126250000,"fUSD",-1252.39,0.00039341,120,"2026-05-30T07:30:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442453,1780126251000,"fUSD",-1042.81,0.00039341,120,"2026-05-30T07:30:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442454,1780126251000,"fUSD",-2167.78,0.00039341,120,"2026-05-30T07:30:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442451,1780126251000,"fUSD",-1042.81,0.00039341,120,"2026-05-30T07:30:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442452,1780126251000,"fUSD",-2167.78,0.00039341,120,"2026-05-30T07:30:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442445,1780126251000,"fUSD",-1042.81,0.00039341,120,"2026-05-30T07:30:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442450,1780126251000,"fUSD",-2167.78,0.00039341,120,"2026-05-30T07:30:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442448,1780126251000,"fUSD",-2167.78,0.00039341,120,"2026-05-30T07:30:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442447,1780126251000,"fUSD",-2167.78,0.00039341,120,"2026-05-30T07:30:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442446,1780126251000,"fUSD",-1042.81,0.00039341,120,"2026-05-30T07:30:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442449,1780126251000,"fUSD",-1042.81,0.00039341,120,"2026-05-30T07:30:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442457,1780126251000,"fUSD",-1042.81,0.00039341,120,"2026-05-30T07:30:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442455,1780126251000,"fUSD",-1042.81,0.00039341,120,"2026-05-30T07:30:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442459,1780126251000,"fUSD",-1042.81,0.00039341,120,"2026-05-30T07:30:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442456,1780126251000,"fUSD",-2167.78,0.00039341,120,"2026-05-30T07:30:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442466,1780126251000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442465,1780126251000,"fUSD",-2167.78,0.00039341,120,"2026-05-30T07:30:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442463,1780126251000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442467,1780126251000,"fUSD",-1042.81,0.00039341,120,"2026-05-30T07:30:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442464,1780126251000,"fUSD",-1042.81,0.00039341,120,"2026-05-30T07:30:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442460,1780126251000,"fUSD",-2167.78,0.00039341,120,"2026-05-30T07:30:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442461,1780126251000,"fUSD",-1042.81,0.00039341,120,"2026-05-30T07:30:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442458,1780126251000,"fUSD",-2167.78,0.00039341,120,"2026-05-30T07:30:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442462,1780126251000,"fUSD",-2167.78,0.00039341,120,"2026-05-30T07:30:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442475,1780126252000,"fUSD",-2167.78,0.00039341,120,"2026-05-30T07:30:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442468,1780126252000,"fUSD",-2167.78,0.00039341,120,"2026-05-30T07:30:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442469,1780126252000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442471,1780126252000,"fUSD",-2167.78,0.00039341,120,"2026-05-30T07:30:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442470,1780126252000,"fUSD",-1042.81,0.00039341,120,"2026-05-30T07:30:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442473,1780126252000,"fUSD",-2167.78,0.00039341,120,"2026-05-30T07:30:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442472,1780126252000,"fUSD",-1042.81,0.00039341,120,"2026-05-30T07:30:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442474,1780126252000,"fUSD",-1042.81,0.00039341,120,"2026-05-30T07:30:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442477,1780126252000,"fUSD",-2167.78,0.00039341,120,"2026-05-30T07:30:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442476,1780126252000,"fUSD",-1042.89447287,0.00039341,120,"2026-05-30T07:30:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442478,1780126252000,"fUSD",-2167.78,0.00039341,120,"2026-05-30T07:30:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442479,1780126252000,"fUSD",-2167.78,0.00039341,120,"2026-05-30T07:30:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442480,1780126252000,"fUSD",-502.86859412,0.00039341,120,"2026-05-30T07:30:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442482,1780126252000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442481,1780126252000,"fUSD",-2167.78,0.00039341,120,"2026-05-30T07:30:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442483,1780126252000,"fUSD",-2167.78,0.00039341,120,"2026-05-30T07:30:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442485,1780126252000,"fUSD",-2167.78,0.00039341,120,"2026-05-30T07:30:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442484,1780126252000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442486,1780126252000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442487,1780126252000,"fUSD",-2167.78,0.00039341,120,"2026-05-30T07:30:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442488,1780126252000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442495,1780126253000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442496,1780126253000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442493,1780126253000,"fUSD",-2167.85351784,0.00039341,120,"2026-05-30T07:30:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442494,1780126253000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442492,1780126253000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442489,1780126253000,"fUSD",-2167.78,0.00039341,120,"2026-05-30T07:30:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442490,1780126253000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442497,1780126253000,"fUSD",-836.03,0.00039341,120,"2026-05-30T07:30:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442491,1780126253000,"fUSD",-2167.78,0.00039341,120,"2026-05-30T07:30:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442499,1780126253000,"fUSD",-836.03,0.00039341,120,"2026-05-30T07:30:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442498,1780126253000,"fUSD",-836.03,0.00039341,120,"2026-05-30T07:30:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442508,1780126253000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442500,1780126253000,"fUSD",-836.03,0.00039341,120,"2026-05-30T07:30:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442503,1780126253000,"fUSD",-836.03,0.00039341,120,"2026-05-30T07:30:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442504,1780126253000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442502,1780126253000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442506,1780126253000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442505,1780126253000,"fUSD",-836.03,0.00039341,120,"2026-05-30T07:30:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442507,1780126253000,"fUSD",-836.03,0.00039341,120,"2026-05-30T07:30:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442509,1780126253000,"fUSD",-836.03,0.00039341,120,"2026-05-30T07:30:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442510,1780126253000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442501,1780126253000,"fUSD",-836.03,0.00039341,120,"2026-05-30T07:30:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442511,1780126253000,"fUSD",-836.03,0.00039341,120,"2026-05-30T07:30:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442519,1780126254000,"fUSD",-836.03,0.00039341,120,"2026-05-30T07:30:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442521,1780126254000,"fUSD",-836.03,0.00039341,120,"2026-05-30T07:30:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442518,1780126254000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442520,1780126254000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442516,1780126254000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442513,1780126254000,"fUSD",-836.03,0.00039341,120,"2026-05-30T07:30:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442515,1780126254000,"fUSD",-836.03,0.00039341,120,"2026-05-30T07:30:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442514,1780126254000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442512,1780126254000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442517,1780126254000,"fUSD",-836.03,0.00039341,120,"2026-05-30T07:30:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442523,1780126254000,"fUSD",-836.03,0.00039341,120,"2026-05-30T07:30:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442533,1780126254000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442525,1780126254000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442524,1780126254000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442526,1780126254000,"fUSD",-836.03,0.00039341,120,"2026-05-30T07:30:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442527,1780126254000,"fUSD",-836.03,0.00039341,120,"2026-05-30T07:30:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442528,1780126254000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442529,1780126254000,"fUSD",-294.87531493,0.00039341,120,"2026-05-30T07:30:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442530,1780126254000,"fUSD",-836.03,0.00039341,120,"2026-05-30T07:30:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442532,1780126254000,"fUSD",-836.03,0.00039341,120,"2026-05-30T07:30:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442531,1780126254000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442534,1780126254000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442535,1780126254000,"fUSD",-836.03,0.00039341,120,"2026-05-30T07:30:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442522,1780126254000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442544,1780126255000,"fUSD",-172.73854603,0.00039341,120,"2026-05-30T07:30:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442545,1780126255000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442543,1780126255000,"fUSD",-372.44883022,0.00039341,120,"2026-05-30T07:30:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442542,1780126255000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442547,1780126255000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442539,1780126255000,"fUSD",-836.03,0.00039341,120,"2026-05-30T07:30:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442538,1780126255000,"fUSD",-836.03,0.00039341,120,"2026-05-30T07:30:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442536,1780126255000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442537,1780126255000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442541,1780126255000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442546,1780126255000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442540,1780126255000,"fUSD",-836.23654358,0.00039341,120,"2026-05-30T07:30:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442548,1780126255000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442558,1780126255000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442557,1780126255000,"fUSD",-504.38,0.00039341,120,"2026-05-30T07:30:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442556,1780126255000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442555,1780126255000,"fUSD",-504.38,0.00039341,120,"2026-05-30T07:30:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442559,1780126255000,"fUSD",-504.38,0.00039341,120,"2026-05-30T07:30:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442549,1780126255000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442553,1780126255000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442551,1780126255000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442550,1780126255000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442552,1780126255000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442554,1780126255000,"fUSD",-374.08661934,0.00039341,120,"2026-05-30T07:30:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442569,1780126256000,"fUSD",-504.38,0.00039341,120,"2026-05-30T07:30:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442567,1780126256000,"fUSD",-504.38,0.00039341,120,"2026-05-30T07:30:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442568,1780126256000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442565,1780126256000,"fUSD",-504.38,0.00039341,120,"2026-05-30T07:30:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442566,1780126256000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442563,1780126256000,"fUSD",-504.38,0.00039341,120,"2026-05-30T07:30:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442562,1780126256000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442560,1780126256000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442561,1780126256000,"fUSD",-504.38,0.00039341,120,"2026-05-30T07:30:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442570,1780126256000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442564,1780126256000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442571,1780126256000,"fUSD",-504.38,0.00039341,120,"2026-05-30T07:30:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442572,1780126256000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442583,1780126256000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442574,1780126256000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442576,1780126256000,"fUSD",-504.38,0.00039341,120,"2026-05-30T07:30:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442575,1780126256000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442578,1780126256000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442577,1780126256000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442579,1780126256000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442581,1780126256000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442580,1780126256000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442573,1780126256000,"fUSD",-504.38,0.00039341,120,"2026-05-30T07:30:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442582,1780126256000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442584,1780126256000,"fUSD",-504.38,0.00039341,120,"2026-05-30T07:30:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442590,1780126257000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442589,1780126257000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442588,1780126257000,"fUSD",-504.38,0.00039341,120,"2026-05-30T07:30:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442591,1780126257000,"fUSD",-504.38,0.00039341,120,"2026-05-30T07:30:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442586,1780126257000,"fUSD",-232.93514948,0.00039341,120,"2026-05-30T07:30:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442585,1780126257000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442587,1780126257000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442593,1780126257000,"fUSD",-504.38,0.00039341,120,"2026-05-30T07:30:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442594,1780126257000,"fUSD",-504.38,0.00039341,120,"2026-05-30T07:30:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442595,1780126257000,"fUSD",-504.38,0.00039341,120,"2026-05-30T07:30:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442602,1780126257000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442596,1780126257000,"fUSD",-504.38,0.00039341,120,"2026-05-30T07:30:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442598,1780126257000,"fUSD",-504.38,0.00039341,120,"2026-05-30T07:30:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442597,1780126257000,"fUSD",-504.38,0.00039341,120,"2026-05-30T07:30:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442599,1780126257000,"fUSD",-504.38,0.00039341,120,"2026-05-30T07:30:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442600,1780126257000,"fUSD",-504.38,0.00039341,120,"2026-05-30T07:30:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442601,1780126257000,"fUSD",-504.45949066,0.00039341,120,"2026-05-30T07:30:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442592,1780126257000,"fUSD",-504.38,0.00039341,120,"2026-05-30T07:30:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442610,1780126258000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442609,1780126258000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442607,1780126258000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442604,1780126258000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442605,1780126258000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442606,1780126258000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442603,1780126258000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442608,1780126258000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442612,1780126258000,"fUSD",-215.27701085,0.00039341,120,"2026-05-30T07:30:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442611,1780126258000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:30:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442614,1780126258000,"fUSD",-1177.89,0.00039341,120,"2026-05-30T07:30:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442616,1780126258000,"fUSD",-1177.89,0.00039341,120,"2026-05-30T07:30:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442615,1780126258000,"fUSD",-1177.89,0.00039341,120,"2026-05-30T07:30:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442617,1780126258000,"fUSD",-1177.89,0.00039341,120,"2026-05-30T07:30:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442618,1780126258000,"fUSD",-1177.89,0.00039341,120,"2026-05-30T07:30:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442619,1780126258000,"fUSD",-1177.89,0.00039341,120,"2026-05-30T07:30:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442620,1780126258000,"fUSD",-1177.89,0.00039341,120,"2026-05-30T07:30:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442621,1780126258000,"fUSD",-1177.89,0.00039341,120,"2026-05-30T07:30:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442623,1780126258000,"fUSD",-1177.89,0.00039341,120,"2026-05-30T07:30:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442622,1780126258000,"fUSD",-1177.89,0.00039341,120,"2026-05-30T07:30:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442613,1780126258000,"fUSD",-1177.89,0.00039341,120,"2026-05-30T07:30:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442632,1780126259000,"fUSD",-1177.89,0.00039341,120,"2026-05-30T07:30:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442631,1780126259000,"fUSD",-1177.89,0.00039341,120,"2026-05-30T07:30:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442629,1780126259000,"fUSD",-1177.89,0.00039341,120,"2026-05-30T07:30:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442630,1780126259000,"fUSD",-1177.89,0.00039341,120,"2026-05-30T07:30:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442634,1780126259000,"fUSD",-1177.89,0.00039341,120,"2026-05-30T07:30:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442628,1780126259000,"fUSD",-1177.89,0.00039341,120,"2026-05-30T07:30:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442626,1780126259000,"fUSD",-1177.89,0.00039341,120,"2026-05-30T07:30:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442624,1780126259000,"fUSD",-1177.89,0.00039341,120,"2026-05-30T07:30:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442625,1780126259000,"fUSD",-1177.89,0.00039341,120,"2026-05-30T07:30:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442627,1780126259000,"fUSD",-1177.89,0.00039341,120,"2026-05-30T07:30:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442633,1780126259000,"fUSD",-1177.89,0.00039341,120,"2026-05-30T07:30:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442645,1780126259000,"fUSD",-611.5,0.00039341,120,"2026-05-30T07:30:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442637,1780126259000,"fUSD",-611.5,0.00039341,120,"2026-05-30T07:30:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442646,1780126259000,"fUSD",-611.5,0.00039341,120,"2026-05-30T07:30:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442644,1780126259000,"fUSD",-611.5,0.00039341,120,"2026-05-30T07:30:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442643,1780126259000,"fUSD",-611.5,0.00039341,120,"2026-05-30T07:30:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442642,1780126259000,"fUSD",-611.5,0.00039341,120,"2026-05-30T07:30:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442635,1780126259000,"fUSD",-1177.89,0.00039341,120,"2026-05-30T07:30:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442640,1780126259000,"fUSD",-611.5,0.00039341,120,"2026-05-30T07:30:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442638,1780126259000,"fUSD",-611.5,0.00039341,120,"2026-05-30T07:30:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442639,1780126259000,"fUSD",-611.5,0.00039341,120,"2026-05-30T07:30:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442636,1780126259000,"fUSD",-1178.12621106,0.00039341,120,"2026-05-30T07:30:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442641,1780126259000,"fUSD",-611.5,0.00039341,120,"2026-05-30T07:30:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442655,1780126260000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442647,1780126260000,"fUSD",-611.5,0.00039341,120,"2026-05-30T07:31:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442648,1780126260000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442649,1780126260000,"fUSD",-611.5,0.00039341,120,"2026-05-30T07:31:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442650,1780126260000,"fUSD",-611.5,0.00039341,120,"2026-05-30T07:31:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442652,1780126260000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442651,1780126260000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442653,1780126260000,"fUSD",-611.5,0.00039341,120,"2026-05-30T07:31:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442654,1780126260000,"fUSD",-611.5,0.00039341,120,"2026-05-30T07:31:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442656,1780126260000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442659,1780126260000,"fUSD",-611.5,0.00039341,120,"2026-05-30T07:31:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442657,1780126260000,"fUSD",-611.5,0.00039341,120,"2026-05-30T07:31:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442666,1780126260000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442665,1780126260000,"fUSD",-611.5,0.00039341,120,"2026-05-30T07:31:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442664,1780126260000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442663,1780126260000,"fUSD",-611.5,0.00039341,120,"2026-05-30T07:31:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442667,1780126260000,"fUSD",-611.5,0.00039341,120,"2026-05-30T07:31:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442660,1780126260000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442661,1780126260000,"fUSD",-611.5,0.00039341,120,"2026-05-30T07:31:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442658,1780126260000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442662,1780126260000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442675,1780126261000,"fUSD",-1276.13,0.00039341,120,"2026-05-30T07:31:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442669,1780126261000,"fUSD",-611.5,0.00039341,120,"2026-05-30T07:31:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442668,1780126261000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442670,1780126261000,"fUSD",-592.37636511,0.00039341,120,"2026-05-30T07:31:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442672,1780126261000,"fUSD",-611.63256775,0.00039341,120,"2026-05-30T07:31:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442671,1780126261000,"fUSD",-611.5,0.00039341,120,"2026-05-30T07:31:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442673,1780126261000,"fUSD",-1276.13,0.00039341,120,"2026-05-30T07:31:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442674,1780126261000,"fUSD",-1276.13,0.00039341,120,"2026-05-30T07:31:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442676,1780126261000,"fUSD",-1276.13,0.00039341,120,"2026-05-30T07:31:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442677,1780126261000,"fUSD",-1276.13,0.00039341,120,"2026-05-30T07:31:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442688,1780126261000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442679,1780126261000,"fUSD",-1276.13,0.00039341,120,"2026-05-30T07:31:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442678,1780126261000,"fUSD",-1276.13,0.00039341,120,"2026-05-30T07:31:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442687,1780126261000,"fUSD",-1276.13,0.00039341,120,"2026-05-30T07:31:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442686,1780126261000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442684,1780126261000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442689,1780126261000,"fUSD",-1276.13,0.00039341,120,"2026-05-30T07:31:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442683,1780126261000,"fUSD",-1276.13,0.00039341,120,"2026-05-30T07:31:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442682,1780126261000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442681,1780126261000,"fUSD",-1276.13,0.00039341,120,"2026-05-30T07:31:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442680,1780126261000,"fUSD",-1276.13,0.00039341,120,"2026-05-30T07:31:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442685,1780126261000,"fUSD",-1276.13,0.00039341,120,"2026-05-30T07:31:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442698,1780126262000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442690,1780126262000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442692,1780126262000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442691,1780126262000,"fUSD",-1276.13,0.00039341,120,"2026-05-30T07:31:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442693,1780126262000,"fUSD",-1276.13,0.00039341,120,"2026-05-30T07:31:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442694,1780126262000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442696,1780126262000,"fUSD",-1276.13,0.00039341,120,"2026-05-30T07:31:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442695,1780126262000,"fUSD",-1248.29,0.00039341,120,"2026-05-30T07:31:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442699,1780126262000,"fUSD",-1276.13,0.00039341,120,"2026-05-30T07:31:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442697,1780126262000,"fUSD",-1248.29,0.00039341,120,"2026-05-30T07:31:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442701,1780126262000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442709,1780126262000,"fUSD",-1248.29,0.00039341,120,"2026-05-30T07:31:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442708,1780126262000,"fUSD",-1276.13,0.00039341,120,"2026-05-30T07:31:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442706,1780126262000,"fUSD",-1248.29,0.00039341,120,"2026-05-30T07:31:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442707,1780126262000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442700,1780126262000,"fUSD",-1248.29,0.00039341,120,"2026-05-30T07:31:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442704,1780126262000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442703,1780126262000,"fUSD",-1248.29,0.00039341,120,"2026-05-30T07:31:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442710,1780126262000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442702,1780126262000,"fUSD",-1276.13,0.00039341,120,"2026-05-30T07:31:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442705,1780126262000,"fUSD",-1276.13,0.00039341,120,"2026-05-30T07:31:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442720,1780126263000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442711,1780126263000,"fUSD",-1276.13,0.00039341,120,"2026-05-30T07:31:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442713,1780126263000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442712,1780126263000,"fUSD",-1248.29,0.00039341,120,"2026-05-30T07:31:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442714,1780126263000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442715,1780126263000,"fUSD",-1248.29,0.00039341,120,"2026-05-30T07:31:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442717,1780126263000,"fUSD",-1248.29,0.00039341,120,"2026-05-30T07:31:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442716,1780126263000,"fUSD",-1276.13,0.00039341,120,"2026-05-30T07:31:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442718,1780126263000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442719,1780126263000,"fUSD",-1276.13,0.00039341,120,"2026-05-30T07:31:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442722,1780126263000,"fUSD",-1276.15313282,0.00039341,120,"2026-05-30T07:31:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442733,1780126263000,"fUSD",-1248.29,0.00039341,120,"2026-05-30T07:31:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442725,1780126263000,"fUSD",-1248.29,0.00039341,120,"2026-05-30T07:31:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442724,1780126263000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442723,1780126263000,"fUSD",-1248.29,0.00039341,120,"2026-05-30T07:31:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442726,1780126263000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442727,1780126263000,"fUSD",-1248.29,0.00039341,120,"2026-05-30T07:31:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442728,1780126263000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442729,1780126263000,"fUSD",-1248.29,0.00039341,120,"2026-05-30T07:31:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442730,1780126263000,"fUSD",-294.16643748,0.00039341,120,"2026-05-30T07:31:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442732,1780126263000,"fUSD",-643.4011505,0.00039341,120,"2026-05-30T07:31:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442731,1780126263000,"fUSD",-1248.29,0.00039341,120,"2026-05-30T07:31:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442721,1780126263000,"fUSD",-1248.29,0.00039341,120,"2026-05-30T07:31:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442743,1780126264000,"fUSD",-305.90971507,0.00039341,120,"2026-05-30T07:31:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442740,1780126264000,"fUSD",-1248.29,0.00039341,120,"2026-05-30T07:31:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442739,1780126264000,"fUSD",-1248.29,0.00039341,120,"2026-05-30T07:31:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442741,1780126264000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442742,1780126264000,"fUSD",-1248.41773507,0.00039341,120,"2026-05-30T07:31:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442737,1780126264000,"fUSD",-1248.29,0.00039341,120,"2026-05-30T07:31:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442735,1780126264000,"fUSD",-1248.29,0.00039341,120,"2026-05-30T07:31:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442736,1780126264000,"fUSD",-1248.29,0.00039341,120,"2026-05-30T07:31:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442734,1780126264000,"fUSD",-1248.29,0.00039341,120,"2026-05-30T07:31:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442738,1780126264000,"fUSD",-1248.29,0.00039341,120,"2026-05-30T07:31:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442744,1780126264000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442756,1780126264000,"fUSD",-2175.95,0.00039341,120,"2026-05-30T07:31:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442746,1780126264000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442747,1780126264000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442748,1780126264000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442750,1780126264000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442749,1780126264000,"fUSD",-2175.95,0.00039341,120,"2026-05-30T07:31:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442751,1780126264000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442752,1780126264000,"fUSD",-2175.95,0.00039341,120,"2026-05-30T07:31:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442753,1780126264000,"fUSD",-2175.95,0.00039341,120,"2026-05-30T07:31:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442754,1780126264000,"fUSD",-2175.95,0.00039341,120,"2026-05-30T07:31:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442755,1780126264000,"fUSD",-2175.95,0.00039341,120,"2026-05-30T07:31:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442745,1780126264000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442764,1780126265000,"fUSD",-2175.95,0.00039341,120,"2026-05-30T07:31:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442762,1780126265000,"fUSD",-2175.95,0.00039341,120,"2026-05-30T07:31:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442763,1780126265000,"fUSD",-2175.95,0.00039341,120,"2026-05-30T07:31:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442761,1780126265000,"fUSD",-418.64297617,0.00039341,120,"2026-05-30T07:31:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442765,1780126265000,"fUSD",-915.18,0.00039341,120,"2026-05-30T07:31:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442758,1780126265000,"fUSD",-2175.95,0.00039341,120,"2026-05-30T07:31:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442759,1780126265000,"fUSD",-2175.95,0.00039341,120,"2026-05-30T07:31:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442757,1780126265000,"fUSD",-2175.95,0.00039341,120,"2026-05-30T07:31:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442760,1780126265000,"fUSD",-2175.95,0.00039341,120,"2026-05-30T07:31:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442766,1780126265000,"fUSD",-2175.95,0.00039341,120,"2026-05-30T07:31:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442768,1780126265000,"fUSD",-2175.95,0.00039341,120,"2026-05-30T07:31:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442767,1780126265000,"fUSD",-915.18,0.00039341,120,"2026-05-30T07:31:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442769,1780126265000,"fUSD",-915.18,0.00039341,120,"2026-05-30T07:31:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442770,1780126265000,"fUSD",-2175.95,0.00039341,120,"2026-05-30T07:31:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442773,1780126265000,"fUSD",-915.18,0.00039341,120,"2026-05-30T07:31:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442772,1780126265000,"fUSD",-2175.95,0.00039341,120,"2026-05-30T07:31:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442771,1780126265000,"fUSD",-915.18,0.00039341,120,"2026-05-30T07:31:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442774,1780126265000,"fUSD",-2175.95,0.00039341,120,"2026-05-30T07:31:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442775,1780126265000,"fUSD",-915.18,0.00039341,120,"2026-05-30T07:31:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442776,1780126265000,"fUSD",-2175.95,0.00039341,120,"2026-05-30T07:31:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442777,1780126265000,"fUSD",-915.18,0.00039341,120,"2026-05-30T07:31:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442779,1780126265000,"fUSD",-915.18,0.00039341,120,"2026-05-30T07:31:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442778,1780126265000,"fUSD",-2175.95,0.00039341,120,"2026-05-30T07:31:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442787,1780126266000,"fUSD",-915.18,0.00039341,120,"2026-05-30T07:31:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442788,1780126266000,"fUSD",-915.18,0.00039341,120,"2026-05-30T07:31:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442785,1780126266000,"fUSD",-915.18,0.00039341,120,"2026-05-30T07:31:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442786,1780126266000,"fUSD",-2176.06181359,0.00039341,120,"2026-05-30T07:31:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442784,1780126266000,"fUSD",-2175.95,0.00039341,120,"2026-05-30T07:31:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442781,1780126266000,"fUSD",-915.18,0.00039341,120,"2026-05-30T07:31:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442782,1780126266000,"fUSD",-2175.95,0.00039341,120,"2026-05-30T07:31:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442780,1780126266000,"fUSD",-2175.95,0.00039341,120,"2026-05-30T07:31:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442790,1780126266000,"fUSD",-915.18,0.00039341,120,"2026-05-30T07:31:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442783,1780126266000,"fUSD",-915.18,0.00039341,120,"2026-05-30T07:31:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442791,1780126266000,"fUSD",-915.18,0.00039341,120,"2026-05-30T07:31:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442789,1780126266000,"fUSD",-915.18,0.00039341,120,"2026-05-30T07:31:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442792,1780126266000,"fUSD",-915.18,0.00039341,120,"2026-05-30T07:31:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442802,1780126266000,"fUSD",-1729.64,0.00039341,120,"2026-05-30T07:31:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442799,1780126266000,"fUSD",-915.18,0.00039341,120,"2026-05-30T07:31:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442800,1780126266000,"fUSD",-1729.64,0.00039341,120,"2026-05-30T07:31:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442798,1780126266000,"fUSD",-1729.64,0.00039341,120,"2026-05-30T07:31:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442801,1780126266000,"fUSD",-915.18,0.00039341,120,"2026-05-30T07:31:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442795,1780126266000,"fUSD",-915.18,0.00039341,120,"2026-05-30T07:31:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442794,1780126266000,"fUSD",-1729.64,0.00039341,120,"2026-05-30T07:31:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442796,1780126266000,"fUSD",-1729.64,0.00039341,120,"2026-05-30T07:31:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442793,1780126266000,"fUSD",-915.18,0.00039341,120,"2026-05-30T07:31:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442797,1780126266000,"fUSD",-915.18,0.00039341,120,"2026-05-30T07:31:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442811,1780126267000,"fUSD",-509.16,0.00039341,120,"2026-05-30T07:31:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442803,1780126267000,"fUSD",-915.18,0.00039341,120,"2026-05-30T07:31:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442804,1780126267000,"fUSD",-1729.64,0.00039341,120,"2026-05-30T07:31:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442805,1780126267000,"fUSD",-915.21512944,0.00039341,120,"2026-05-30T07:31:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442807,1780126267000,"fUSD",-1729.64,0.00039341,120,"2026-05-30T07:31:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442806,1780126267000,"fUSD",-1729.64,0.00039341,120,"2026-05-30T07:31:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442808,1780126267000,"fUSD",-1729.64,0.00039341,120,"2026-05-30T07:31:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442810,1780126267000,"fUSD",-1729.64,0.00039341,120,"2026-05-30T07:31:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442809,1780126267000,"fUSD",-509.16,0.00039341,120,"2026-05-30T07:31:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442812,1780126267000,"fUSD",-1729.64,0.00039341,120,"2026-05-30T07:31:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442813,1780126267000,"fUSD",-509.16,0.00039341,120,"2026-05-30T07:31:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442825,1780126267000,"fUSD",-509.16,0.00039341,120,"2026-05-30T07:31:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442815,1780126267000,"fUSD",-509.16,0.00039341,120,"2026-05-30T07:31:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442817,1780126267000,"fUSD",-509.16,0.00039341,120,"2026-05-30T07:31:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442816,1780126267000,"fUSD",-1729.64,0.00039341,120,"2026-05-30T07:31:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442819,1780126267000,"fUSD",-509.16,0.00039341,120,"2026-05-30T07:31:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442818,1780126267000,"fUSD",-1729.64,0.00039341,120,"2026-05-30T07:31:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442820,1780126267000,"fUSD",-1729.64,0.00039341,120,"2026-05-30T07:31:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442821,1780126267000,"fUSD",-509.16,0.00039341,120,"2026-05-30T07:31:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442822,1780126267000,"fUSD",-1729.64,0.00039341,120,"2026-05-30T07:31:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442823,1780126267000,"fUSD",-509.16,0.00039341,120,"2026-05-30T07:31:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442824,1780126267000,"fUSD",-1729.64,0.00039341,120,"2026-05-30T07:31:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442814,1780126267000,"fUSD",-1729.64,0.00039341,120,"2026-05-30T07:31:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442836,1780126268000,"fUSD",-509.16,0.00039341,120,"2026-05-30T07:31:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442834,1780126268000,"fUSD",-1729.64,0.00039341,120,"2026-05-30T07:31:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442832,1780126268000,"fUSD",-1729.64,0.00039341,120,"2026-05-30T07:31:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442833,1780126268000,"fUSD",-509.16,0.00039341,120,"2026-05-30T07:31:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442835,1780126268000,"fUSD",-509.16,0.00039341,120,"2026-05-30T07:31:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442831,1780126268000,"fUSD",-509.16,0.00039341,120,"2026-05-30T07:31:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442829,1780126268000,"fUSD",-1729.64,0.00039341,120,"2026-05-30T07:31:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442827,1780126268000,"fUSD",-509.16,0.00039341,120,"2026-05-30T07:31:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442826,1780126268000,"fUSD",-1729.64,0.00039341,120,"2026-05-30T07:31:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442830,1780126268000,"fUSD",-1729.64,0.00039341,120,"2026-05-30T07:31:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442837,1780126268000,"fUSD",-1729.85605915,0.00039341,120,"2026-05-30T07:31:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442828,1780126268000,"fUSD",-1729.64,0.00039341,120,"2026-05-30T07:31:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442838,1780126268000,"fUSD",-509.16,0.00039341,120,"2026-05-30T07:31:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442839,1780126268000,"fUSD",-509.16,0.00039341,120,"2026-05-30T07:31:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442850,1780126268000,"fUSD",-509.25958253,0.00039341,120,"2026-05-30T07:31:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442849,1780126268000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442848,1780126268000,"fUSD",-509.16,0.00039341,120,"2026-05-30T07:31:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442845,1780126268000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442847,1780126268000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442843,1780126268000,"fUSD",-509.16,0.00039341,120,"2026-05-30T07:31:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442844,1780126268000,"fUSD",-509.16,0.00039341,120,"2026-05-30T07:31:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442841,1780126268000,"fUSD",-509.16,0.00039341,120,"2026-05-30T07:31:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442840,1780126268000,"fUSD",-509.16,0.00039341,120,"2026-05-30T07:31:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442842,1780126268000,"fUSD",-509.16,0.00039341,120,"2026-05-30T07:31:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442846,1780126268000,"fUSD",-509.16,0.00039341,120,"2026-05-30T07:31:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442858,1780126269000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442851,1780126269000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442852,1780126269000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442853,1780126269000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442854,1780126269000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442855,1780126269000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442856,1780126269000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442857,1780126269000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442861,1780126269000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442860,1780126269000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442859,1780126269000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442866,1780126269000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442867,1780126269000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442865,1780126269000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442868,1780126269000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442863,1780126269000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442862,1780126269000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442864,1780126269000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442878,1780126270000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442869,1780126270000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442872,1780126270000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442870,1780126270000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442871,1780126270000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442873,1780126270000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442874,1780126270000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442875,1780126270000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442877,1780126270000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442876,1780126270000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442880,1780126270000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442887,1780126270000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442888,1780126270000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442886,1780126270000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442885,1780126270000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442879,1780126270000,"fUSD",-270.61737084,0.00039341,120,"2026-05-30T07:31:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442883,1780126270000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442884,1780126270000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442889,1780126270000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442881,1780126270000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442882,1780126270000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442898,1780126271000,"fUSD",-1038.9,0.00039341,120,"2026-05-30T07:31:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442892,1780126271000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442891,1780126271000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442893,1780126271000,"fUSD",-1038.9,0.00039341,120,"2026-05-30T07:31:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442895,1780126271000,"fUSD",-1038.9,0.00039341,120,"2026-05-30T07:31:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442894,1780126271000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442896,1780126271000,"fUSD",-383.87079838,0.00039341,120,"2026-05-30T07:31:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442897,1780126271000,"fUSD",-1038.9,0.00039341,120,"2026-05-30T07:31:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442899,1780126271000,"fUSD",-1038.9,0.00039341,120,"2026-05-30T07:31:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442890,1780126271000,"fUSD",-460.64035923,0.00039341,120,"2026-05-30T07:31:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442900,1780126271000,"fUSD",-1038.9,0.00039341,120,"2026-05-30T07:31:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442902,1780126271000,"fUSD",-1038.9,0.00039341,120,"2026-05-30T07:31:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442901,1780126271000,"fUSD",-1038.9,0.00039341,120,"2026-05-30T07:31:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442911,1780126271000,"fUSD",-1038.9,0.00039341,120,"2026-05-30T07:31:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442912,1780126271000,"fUSD",-1038.9,0.00039341,120,"2026-05-30T07:31:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442909,1780126271000,"fUSD",-1038.9,0.00039341,120,"2026-05-30T07:31:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442908,1780126271000,"fUSD",-1038.9,0.00039341,120,"2026-05-30T07:31:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442910,1780126271000,"fUSD",-1038.9,0.00039341,120,"2026-05-30T07:31:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442906,1780126271000,"fUSD",-1038.9,0.00039341,120,"2026-05-30T07:31:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442905,1780126271000,"fUSD",-1038.9,0.00039341,120,"2026-05-30T07:31:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442904,1780126271000,"fUSD",-1038.9,0.00039341,120,"2026-05-30T07:31:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442903,1780126271000,"fUSD",-1038.9,0.00039341,120,"2026-05-30T07:31:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442907,1780126271000,"fUSD",-1038.9,0.00039341,120,"2026-05-30T07:31:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442919,1780126272000,"fUSD",-192.1160152,0.00039341,120,"2026-05-30T07:31:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442922,1780126272000,"fUSD",-2930.35,0.00039341,120,"2026-05-30T07:31:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442920,1780126272000,"fUSD",-2930.35,0.00039341,120,"2026-05-30T07:31:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442921,1780126272000,"fUSD",-2930.35,0.00039341,120,"2026-05-30T07:31:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442918,1780126272000,"fUSD",-1039.01018386,0.00039341,120,"2026-05-30T07:31:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442913,1780126272000,"fUSD",-1038.9,0.00039341,120,"2026-05-30T07:31:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442923,1780126272000,"fUSD",-2930.35,0.00039341,120,"2026-05-30T07:31:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442917,1780126272000,"fUSD",-1038.9,0.00039341,120,"2026-05-30T07:31:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442915,1780126272000,"fUSD",-1038.9,0.00039341,120,"2026-05-30T07:31:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442914,1780126272000,"fUSD",-1038.9,0.00039341,120,"2026-05-30T07:31:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442916,1780126272000,"fUSD",-1038.9,0.00039341,120,"2026-05-30T07:31:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442924,1780126272000,"fUSD",-229.17,0.00039341,120,"2026-05-30T07:31:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442934,1780126272000,"fUSD",-2930.35,0.00039341,120,"2026-05-30T07:31:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442926,1780126272000,"fUSD",-2930.35,0.00039341,120,"2026-05-30T07:31:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442937,1780126272000,"fUSD",-2930.35,0.00039341,120,"2026-05-30T07:31:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442935,1780126272000,"fUSD",-2930.35,0.00039341,120,"2026-05-30T07:31:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442936,1780126272000,"fUSD",-2930.35,0.00039341,120,"2026-05-30T07:31:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442933,1780126272000,"fUSD",-2930.35,0.00039341,120,"2026-05-30T07:31:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442932,1780126272000,"fUSD",-2930.35,0.00039341,120,"2026-05-30T07:31:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442925,1780126272000,"fUSD",-2930.35,0.00039341,120,"2026-05-30T07:31:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442930,1780126272000,"fUSD",-2930.35,0.00039341,120,"2026-05-30T07:31:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442929,1780126272000,"fUSD",-2930.35,0.00039341,120,"2026-05-30T07:31:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442928,1780126272000,"fUSD",-2930.35,0.00039341,120,"2026-05-30T07:31:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442927,1780126272000,"fUSD",-2930.35,0.00039341,120,"2026-05-30T07:31:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442931,1780126272000,"fUSD",-2930.35,0.00039341,120,"2026-05-30T07:31:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442949,1780126273000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442938,1780126273000,"fUSD",-2930.35,0.00039341,120,"2026-05-30T07:31:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442942,1780126273000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442940,1780126273000,"fUSD",-2930.35,0.00039341,120,"2026-05-30T07:31:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442941,1780126273000,"fUSD",-2930.35,0.00039341,120,"2026-05-30T07:31:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442944,1780126273000,"fUSD",-507.9679236,0.00039341,120,"2026-05-30T07:31:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442943,1780126273000,"fUSD",-2930.35,0.00039341,120,"2026-05-30T07:31:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442945,1780126273000,"fUSD",-2930.35,0.00039341,120,"2026-05-30T07:31:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442946,1780126273000,"fUSD",-2930.35,0.00039341,120,"2026-05-30T07:31:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442947,1780126273000,"fUSD",-2930.55759519,0.00039341,120,"2026-05-30T07:31:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442948,1780126273000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442950,1780126273000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442951,1780126273000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442960,1780126273000,"fUSD",-810.89,0.00039341,120,"2026-05-30T07:31:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442958,1780126273000,"fUSD",-810.89,0.00039341,120,"2026-05-30T07:31:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442959,1780126273000,"fUSD",-810.89,0.00039341,120,"2026-05-30T07:31:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442957,1780126273000,"fUSD",-482.86210012,0.00039341,120,"2026-05-30T07:31:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442961,1780126273000,"fUSD",-810.89,0.00039341,120,"2026-05-30T07:31:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442955,1780126273000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442953,1780126273000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442954,1780126273000,"fUSD",-810.89,0.00039341,120,"2026-05-30T07:31:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442952,1780126273000,"fUSD",-161.6925465,0.00039341,120,"2026-05-30T07:31:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442956,1780126273000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442970,1780126274000,"fUSD",-810.89,0.00039341,120,"2026-05-30T07:31:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442962,1780126274000,"fUSD",-810.89,0.00039341,120,"2026-05-30T07:31:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442963,1780126274000,"fUSD",-314.0,0.00039341,120,"2026-05-30T07:31:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442964,1780126274000,"fUSD",-810.89,0.00039341,120,"2026-05-30T07:31:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442965,1780126274000,"fUSD",-810.89,0.00039341,120,"2026-05-30T07:31:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442966,1780126274000,"fUSD",-810.89,0.00039341,120,"2026-05-30T07:31:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442967,1780126274000,"fUSD",-810.89,0.00039341,120,"2026-05-30T07:31:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442968,1780126274000,"fUSD",-810.89,0.00039341,120,"2026-05-30T07:31:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442969,1780126274000,"fUSD",-810.89,0.00039341,120,"2026-05-30T07:31:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442971,1780126274000,"fUSD",-810.89,0.00039341,120,"2026-05-30T07:31:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442972,1780126274000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442984,1780126274000,"fUSD",-810.89,0.00039341,120,"2026-05-30T07:31:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442974,1780126274000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442976,1780126274000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442975,1780126274000,"fUSD",-810.89,0.00039341,120,"2026-05-30T07:31:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442978,1780126274000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442977,1780126274000,"fUSD",-810.89,0.00039341,120,"2026-05-30T07:31:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442979,1780126274000,"fUSD",-810.89,0.00039341,120,"2026-05-30T07:31:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442981,1780126274000,"fUSD",-810.89,0.00039341,120,"2026-05-30T07:31:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442980,1780126274000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442983,1780126274000,"fUSD",-810.89,0.00039341,120,"2026-05-30T07:31:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442982,1780126274000,"fUSD",-426.66326035,0.00039341,120,"2026-05-30T07:31:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442985,1780126274000,"fUSD",-810.89,0.00039341,120,"2026-05-30T07:31:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442973,1780126274000,"fUSD",-810.89,0.00039341,120,"2026-05-30T07:31:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442994,1780126275000,"fUSD",-729.7,0.00039341,120,"2026-05-30T07:31:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442993,1780126275000,"fUSD",-6261.98671639,0.00039341,120,"2026-05-30T07:31:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442992,1780126275000,"fUSD",-6261.98671639,0.00039341,120,"2026-05-30T07:31:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442991,1780126275000,"fUSD",-6261.98671639,0.00039341,120,"2026-05-30T07:31:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442995,1780126275000,"fUSD",-6261.98671639,0.00039341,120,"2026-05-30T07:31:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442989,1780126275000,"fUSD",-6261.98671639,0.00039341,120,"2026-05-30T07:31:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442988,1780126275000,"fUSD",-6261.98671639,0.00039341,120,"2026-05-30T07:31:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442986,1780126275000,"fUSD",-810.89,0.00039341,120,"2026-05-30T07:31:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442987,1780126275000,"fUSD",-810.99459905,0.00039341,120,"2026-05-30T07:31:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442990,1780126275000,"fUSD",-6261.98671639,0.00039341,120,"2026-05-30T07:31:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442997,1780126275000,"fUSD",-6261.98671639,0.00039341,120,"2026-05-30T07:31:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443009,1780126275000,"fUSD",-605.88027426,0.00039341,120,"2026-05-30T07:31:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442998,1780126275000,"fUSD",-6261.98671639,0.00039341,120,"2026-05-30T07:31:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443007,1780126275000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443008,1780126275000,"fUSD",-729.7,0.00039341,120,"2026-05-30T07:31:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443005,1780126275000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443006,1780126275000,"fUSD",-729.7,0.00039341,120,"2026-05-30T07:31:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443004,1780126275000,"fUSD",-6261.98671638,0.00039341,120,"2026-05-30T07:31:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442996,1780126275000,"fUSD",-729.7,0.00039341,120,"2026-05-30T07:31:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443001,1780126275000,"fUSD",-729.7,0.00039341,120,"2026-05-30T07:31:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443002,1780126275000,"fUSD",-6261.98671639,0.00039341,120,"2026-05-30T07:31:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443000,1780126275000,"fUSD",-6261.98671639,0.00039341,120,"2026-05-30T07:31:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423442999,1780126275000,"fUSD",-729.7,0.00039341,120,"2026-05-30T07:31:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443003,1780126275000,"fUSD",-729.7,0.00039341,120,"2026-05-30T07:31:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443018,1780126276000,"fUSD",-729.7,0.00039341,120,"2026-05-30T07:31:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443011,1780126276000,"fUSD",-729.7,0.00039341,120,"2026-05-30T07:31:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443010,1780126276000,"fUSD",-729.7,0.00039341,120,"2026-05-30T07:31:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443013,1780126276000,"fUSD",-729.7,0.00039341,120,"2026-05-30T07:31:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443012,1780126276000,"fUSD",-729.7,0.00039341,120,"2026-05-30T07:31:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443014,1780126276000,"fUSD",-6261.98671638,0.00039341,120,"2026-05-30T07:31:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443015,1780126276000,"fUSD",-729.7,0.00039341,120,"2026-05-30T07:31:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443016,1780126276000,"fUSD",-6261.98671638,0.00039341,120,"2026-05-30T07:31:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443017,1780126276000,"fUSD",-729.7,0.00039341,120,"2026-05-30T07:31:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443019,1780126276000,"fUSD",-729.7,0.00039341,120,"2026-05-30T07:31:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443020,1780126276000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443023,1780126276000,"fUSD",-729.7,0.00039341,120,"2026-05-30T07:31:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443022,1780126276000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443033,1780126276000,"fUSD",-729.7,0.00039341,120,"2026-05-30T07:31:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443032,1780126276000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443021,1780126276000,"fUSD",-729.7,0.00039341,120,"2026-05-30T07:31:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443030,1780126276000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443031,1780126276000,"fUSD",-729.7,0.00039341,120,"2026-05-30T07:31:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443029,1780126276000,"fUSD",-729.7,0.00039341,120,"2026-05-30T07:31:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443027,1780126276000,"fUSD",-729.7,0.00039341,120,"2026-05-30T07:31:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443025,1780126276000,"fUSD",-729.7,0.00039341,120,"2026-05-30T07:31:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443026,1780126276000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443024,1780126276000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443028,1780126276000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443039,1780126277000,"fUSD",-188.59479914,0.00039341,120,"2026-05-30T07:31:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443034,1780126277000,"fUSD",-729.7,0.00039341,120,"2026-05-30T07:31:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443035,1780126277000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443036,1780126277000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443038,1780126277000,"fUSD",-873.87,0.00039341,120,"2026-05-30T07:31:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443037,1780126277000,"fUSD",-729.73137099,0.00039341,120,"2026-05-30T07:31:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443040,1780126277000,"fUSD",-873.87,0.00039341,120,"2026-05-30T07:31:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443041,1780126277000,"fUSD",-873.87,0.00039341,120,"2026-05-30T07:31:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443044,1780126277000,"fUSD",-873.87,0.00039341,120,"2026-05-30T07:31:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443043,1780126277000,"fUSD",-873.87,0.00039341,120,"2026-05-30T07:31:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443046,1780126277000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443045,1780126277000,"fUSD",-873.87,0.00039341,120,"2026-05-30T07:31:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443047,1780126277000,"fUSD",-873.87,0.00039341,120,"2026-05-30T07:31:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443048,1780126277000,"fUSD",-542.56125311,0.00039341,120,"2026-05-30T07:31:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443042,1780126277000,"fUSD",-873.87,0.00039341,120,"2026-05-30T07:31:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443057,1780126278000,"fUSD",-873.87,0.00039341,120,"2026-05-30T07:31:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443056,1780126278000,"fUSD",-873.87,0.00039341,120,"2026-05-30T07:31:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443054,1780126278000,"fUSD",-873.87,0.00039341,120,"2026-05-30T07:31:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443055,1780126278000,"fUSD",-873.87,0.00039341,120,"2026-05-30T07:31:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443049,1780126278000,"fUSD",-873.87,0.00039341,120,"2026-05-30T07:31:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443052,1780126278000,"fUSD",-159.0,0.00039341,120,"2026-05-30T07:31:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443053,1780126278000,"fUSD",-873.87,0.00039341,120,"2026-05-30T07:31:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443050,1780126278000,"fUSD",-873.87,0.00039341,120,"2026-05-30T07:31:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443051,1780126278000,"fUSD",-873.87,0.00039341,120,"2026-05-30T07:31:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443059,1780126278000,"fUSD",-873.87,0.00039341,120,"2026-05-30T07:31:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443060,1780126278000,"fUSD",-873.87,0.00039341,120,"2026-05-30T07:31:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443061,1780126278000,"fUSD",-873.87,0.00039341,120,"2026-05-30T07:31:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443063,1780126278000,"fUSD",-873.87,0.00039341,120,"2026-05-30T07:31:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443064,1780126278000,"fUSD",-1273.99,0.00039341,120,"2026-05-30T07:31:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443062,1780126278000,"fUSD",-1273.99,0.00039341,120,"2026-05-30T07:31:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443065,1780126278000,"fUSD",-2907.7,0.00039341,120,"2026-05-30T07:31:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443066,1780126278000,"fUSD",-873.87,0.00039341,120,"2026-05-30T07:31:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443068,1780126278000,"fUSD",-2907.7,0.00039341,120,"2026-05-30T07:31:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443067,1780126278000,"fUSD",-1273.99,0.00039341,120,"2026-05-30T07:31:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443070,1780126278000,"fUSD",-1273.99,0.00039341,120,"2026-05-30T07:31:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443069,1780126278000,"fUSD",-873.87,0.00039341,120,"2026-05-30T07:31:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443058,1780126278000,"fUSD",-873.87,0.00039341,120,"2026-05-30T07:31:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443076,1780126279000,"fUSD",-2907.7,0.00039341,120,"2026-05-30T07:31:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443078,1780126279000,"fUSD",-1273.99,0.00039341,120,"2026-05-30T07:31:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443077,1780126279000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443074,1780126279000,"fUSD",-1273.99,0.00039341,120,"2026-05-30T07:31:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443079,1780126279000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443073,1780126279000,"fUSD",-873.8830493,0.00039341,120,"2026-05-30T07:31:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443071,1780126279000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443072,1780126279000,"fUSD",-2907.7,0.00039341,120,"2026-05-30T07:31:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443075,1780126279000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443080,1780126279000,"fUSD",-2907.7,0.00039341,120,"2026-05-30T07:31:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443091,1780126279000,"fUSD",-2907.7,0.00039341,120,"2026-05-30T07:31:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443081,1780126279000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443090,1780126279000,"fUSD",-1273.99,0.00039341,120,"2026-05-30T07:31:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443092,1780126279000,"fUSD",-1273.99,0.00039341,120,"2026-05-30T07:31:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443088,1780126279000,"fUSD",-1273.99,0.00039341,120,"2026-05-30T07:31:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443089,1780126279000,"fUSD",-2907.7,0.00039341,120,"2026-05-30T07:31:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443082,1780126279000,"fUSD",-1273.99,0.00039341,120,"2026-05-30T07:31:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443086,1780126279000,"fUSD",-1273.99,0.00039341,120,"2026-05-30T07:31:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443085,1780126279000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443083,1780126279000,"fUSD",-2907.7,0.00039341,120,"2026-05-30T07:31:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443084,1780126279000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443087,1780126279000,"fUSD",-2907.7,0.00039341,120,"2026-05-30T07:31:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443102,1780126280000,"fUSD",-1279.42,0.00039341,120,"2026-05-30T07:31:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443093,1780126280000,"fUSD",-2907.7,0.00039341,120,"2026-05-30T07:31:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443094,1780126280000,"fUSD",-1273.99,0.00039341,120,"2026-05-30T07:31:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443095,1780126280000,"fUSD",-1279.42,0.00039341,120,"2026-05-30T07:31:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443096,1780126280000,"fUSD",-2907.7,0.00039341,120,"2026-05-30T07:31:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443097,1780126280000,"fUSD",-1273.99,0.00039341,120,"2026-05-30T07:31:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443098,1780126280000,"fUSD",-1279.42,0.00039341,120,"2026-05-30T07:31:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443099,1780126280000,"fUSD",-2907.7,0.00039341,120,"2026-05-30T07:31:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443100,1780126280000,"fUSD",-1273.99,0.00039341,120,"2026-05-30T07:31:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443101,1780126280000,"fUSD",-2907.7,0.00039341,120,"2026-05-30T07:31:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443104,1780126280000,"fUSD",-2907.7,0.00039341,120,"2026-05-30T07:31:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443103,1780126280000,"fUSD",-1273.99,0.00039341,120,"2026-05-30T07:31:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443113,1780126280000,"fUSD",-2907.7,0.00039341,120,"2026-05-30T07:31:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443112,1780126280000,"fUSD",-1279.42,0.00039341,120,"2026-05-30T07:31:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443110,1780126280000,"fUSD",-2907.7,0.00039341,120,"2026-05-30T07:31:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443111,1780126280000,"fUSD",-1273.99,0.00039341,120,"2026-05-30T07:31:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443114,1780126280000,"fUSD",-1273.99,0.00039341,120,"2026-05-30T07:31:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443108,1780126280000,"fUSD",-2907.7,0.00039341,120,"2026-05-30T07:31:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443107,1780126280000,"fUSD",-1279.42,0.00039341,120,"2026-05-30T07:31:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443105,1780126280000,"fUSD",-1273.99,0.00039341,120,"2026-05-30T07:31:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443106,1780126280000,"fUSD",-2907.7,0.00039341,120,"2026-05-30T07:31:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443109,1780126280000,"fUSD",-1279.42,0.00039341,120,"2026-05-30T07:31:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443124,1780126281000,"fUSD",-2907.7,0.00039341,120,"2026-05-30T07:31:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443115,1780126281000,"fUSD",-1279.42,0.00039341,120,"2026-05-30T07:31:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443117,1780126281000,"fUSD",-1273.99,0.00039341,120,"2026-05-30T07:31:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443116,1780126281000,"fUSD",-2907.7,0.00039341,120,"2026-05-30T07:31:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443119,1780126281000,"fUSD",-1279.42,0.00039341,120,"2026-05-30T07:31:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443118,1780126281000,"fUSD",-422.30867804,0.00039341,120,"2026-05-30T07:31:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443120,1780126281000,"fUSD",-2907.7,0.00039341,120,"2026-05-30T07:31:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443121,1780126281000,"fUSD",-1273.99,0.00039341,120,"2026-05-30T07:31:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443122,1780126281000,"fUSD",-1279.42,0.00039341,120,"2026-05-30T07:31:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443123,1780126281000,"fUSD",-178.19047443,0.00039341,120,"2026-05-30T07:31:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443136,1780126281000,"fUSD",-1279.42,0.00039341,120,"2026-05-30T07:31:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443126,1780126281000,"fUSD",-1279.42,0.00039341,120,"2026-05-30T07:31:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443128,1780126281000,"fUSD",-1273.99,0.00039341,120,"2026-05-30T07:31:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443127,1780126281000,"fUSD",-2907.7,0.00039341,120,"2026-05-30T07:31:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443129,1780126281000,"fUSD",-1279.42,0.00039341,120,"2026-05-30T07:31:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443130,1780126281000,"fUSD",-2907.7,0.00039341,120,"2026-05-30T07:31:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443131,1780126281000,"fUSD",-1273.99,0.00039341,120,"2026-05-30T07:31:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443132,1780126281000,"fUSD",-1279.42,0.00039341,120,"2026-05-30T07:31:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443133,1780126281000,"fUSD",-2907.88188041,0.00039341,120,"2026-05-30T07:31:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443134,1780126281000,"fUSD",-1279.42,0.00039341,120,"2026-05-30T07:31:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443135,1780126281000,"fUSD",-1274.04458353,0.00039341,120,"2026-05-30T07:31:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443125,1780126281000,"fUSD",-1273.99,0.00039341,120,"2026-05-30T07:31:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443145,1780126282000,"fUSD",-1279.42,0.00039341,120,"2026-05-30T07:31:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443142,1780126282000,"fUSD",-2289.01,0.00039341,120,"2026-05-30T07:31:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443143,1780126282000,"fUSD",-1279.42,0.00039341,120,"2026-05-30T07:31:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443140,1780126282000,"fUSD",-1279.42,0.00039341,120,"2026-05-30T07:31:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443144,1780126282000,"fUSD",-2289.01,0.00039341,120,"2026-05-30T07:31:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443139,1780126282000,"fUSD",-1279.42,0.00039341,120,"2026-05-30T07:31:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443138,1780126282000,"fUSD",-1279.42,0.00039341,120,"2026-05-30T07:31:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443137,1780126282000,"fUSD",-1279.42,0.00039341,120,"2026-05-30T07:31:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443141,1780126282000,"fUSD",-1279.42,0.00039341,120,"2026-05-30T07:31:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443147,1780126282000,"fUSD",-1279.42,0.00039341,120,"2026-05-30T07:31:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443152,1780126282000,"fUSD",-2289.01,0.00039341,120,"2026-05-30T07:31:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443149,1780126282000,"fUSD",-1279.42,0.00039341,120,"2026-05-30T07:31:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443156,1780126282000,"fUSD",-2337.91,0.00039341,120,"2026-05-30T07:31:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443155,1780126282000,"fUSD",-2289.01,0.00039341,120,"2026-05-30T07:31:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443154,1780126282000,"fUSD",-2337.91,0.00039341,120,"2026-05-30T07:31:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443153,1780126282000,"fUSD",-2289.01,0.00039341,120,"2026-05-30T07:31:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443146,1780126282000,"fUSD",-2289.01,0.00039341,120,"2026-05-30T07:31:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443151,1780126282000,"fUSD",-1279.58481531,0.00039341,120,"2026-05-30T07:31:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443150,1780126282000,"fUSD",-2289.01,0.00039341,120,"2026-05-30T07:31:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443148,1780126282000,"fUSD",-2289.01,0.00039341,120,"2026-05-30T07:31:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443157,1780126282000,"fUSD",-2289.01,0.00039341,120,"2026-05-30T07:31:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443166,1780126283000,"fUSD",-2337.91,0.00039341,120,"2026-05-30T07:31:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443158,1780126283000,"fUSD",-2337.91,0.00039341,120,"2026-05-30T07:31:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443159,1780126283000,"fUSD",-2289.01,0.00039341,120,"2026-05-30T07:31:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443160,1780126283000,"fUSD",-2337.91,0.00039341,120,"2026-05-30T07:31:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443161,1780126283000,"fUSD",-2289.01,0.00039341,120,"2026-05-30T07:31:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443163,1780126283000,"fUSD",-2289.01,0.00039341,120,"2026-05-30T07:31:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443162,1780126283000,"fUSD",-2337.91,0.00039341,120,"2026-05-30T07:31:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443165,1780126283000,"fUSD",-2289.01,0.00039341,120,"2026-05-30T07:31:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443164,1780126283000,"fUSD",-2337.91,0.00039341,120,"2026-05-30T07:31:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443169,1780126283000,"fUSD",-1445.11,0.00039341,120,"2026-05-30T07:31:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443167,1780126283000,"fUSD",-2289.01,0.00039341,120,"2026-05-30T07:31:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443171,1780126283000,"fUSD",-2337.91,0.00039341,120,"2026-05-30T07:31:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443170,1780126283000,"fUSD",-2289.01,0.00039341,120,"2026-05-30T07:31:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443173,1780126283000,"fUSD",-2289.01,0.00039341,120,"2026-05-30T07:31:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443172,1780126283000,"fUSD",-1445.11,0.00039341,120,"2026-05-30T07:31:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443176,1780126283000,"fUSD",-2289.01,0.00039341,120,"2026-05-30T07:31:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443175,1780126283000,"fUSD",-1445.11,0.00039341,120,"2026-05-30T07:31:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443174,1780126283000,"fUSD",-2337.91,0.00039341,120,"2026-05-30T07:31:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443177,1780126283000,"fUSD",-2337.91,0.00039341,120,"2026-05-30T07:31:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443178,1780126283000,"fUSD",-1445.11,0.00039341,120,"2026-05-30T07:31:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443168,1780126283000,"fUSD",-2337.91,0.00039341,120,"2026-05-30T07:31:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443179,1780126283000,"fUSD",-2289.01,0.00039341,120,"2026-05-30T07:31:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443189,1780126284000,"fUSD",-1445.11,0.00039341,120,"2026-05-30T07:31:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443188,1780126284000,"fUSD",-2337.91,0.00039341,120,"2026-05-30T07:31:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443187,1780126284000,"fUSD",-2289.01,0.00039341,120,"2026-05-30T07:31:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443186,1780126284000,"fUSD",-1445.11,0.00039341,120,"2026-05-30T07:31:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443184,1780126284000,"fUSD",-1445.11,0.00039341,120,"2026-05-30T07:31:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443180,1780126284000,"fUSD",-2337.91,0.00039341,120,"2026-05-30T07:31:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443185,1780126284000,"fUSD",-2337.91,0.00039341,120,"2026-05-30T07:31:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443182,1780126284000,"fUSD",-2289.01,0.00039341,120,"2026-05-30T07:31:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443181,1780126284000,"fUSD",-1445.11,0.00039341,120,"2026-05-30T07:31:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443183,1780126284000,"fUSD",-2337.91,0.00039341,120,"2026-05-30T07:31:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443190,1780126284000,"fUSD",-2289.01,0.00039341,120,"2026-05-30T07:31:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443202,1780126284000,"fUSD",-1445.11,0.00039341,120,"2026-05-30T07:31:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443191,1780126284000,"fUSD",-2337.91,0.00039341,120,"2026-05-30T07:31:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443194,1780126284000,"fUSD",-2337.91,0.00039341,120,"2026-05-30T07:31:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443193,1780126284000,"fUSD",-2289.01,0.00039341,120,"2026-05-30T07:31:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443196,1780126284000,"fUSD",-2289.01,0.00039341,120,"2026-05-30T07:31:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443195,1780126284000,"fUSD",-1445.11,0.00039341,120,"2026-05-30T07:31:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443197,1780126284000,"fUSD",-2337.91,0.00039341,120,"2026-05-30T07:31:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443199,1780126284000,"fUSD",-2289.16769415,0.00039341,120,"2026-05-30T07:31:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443198,1780126284000,"fUSD",-1445.11,0.00039341,120,"2026-05-30T07:31:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443200,1780126284000,"fUSD",-2337.91,0.00039341,120,"2026-05-30T07:31:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443201,1780126284000,"fUSD",-1445.11,0.00039341,120,"2026-05-30T07:31:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443203,1780126284000,"fUSD",-2337.91,0.00039341,120,"2026-05-30T07:31:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443192,1780126284000,"fUSD",-1445.11,0.00039341,120,"2026-05-30T07:31:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443214,1780126285000,"fUSD",-1445.11,0.00039341,120,"2026-05-30T07:31:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443212,1780126285000,"fUSD",-1445.11,0.00039341,120,"2026-05-30T07:31:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443211,1780126285000,"fUSD",-1445.11,0.00039341,120,"2026-05-30T07:31:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443210,1780126285000,"fUSD",-2338.07087,0.00039341,120,"2026-05-30T07:31:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443204,1780126285000,"fUSD",-1445.11,0.00039341,120,"2026-05-30T07:31:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443208,1780126285000,"fUSD",-2337.91,0.00039341,120,"2026-05-30T07:31:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443206,1780126285000,"fUSD",-1445.11,0.00039341,120,"2026-05-30T07:31:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443205,1780126285000,"fUSD",-2337.91,0.00039341,120,"2026-05-30T07:31:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443207,1780126285000,"fUSD",-2337.91,0.00039341,120,"2026-05-30T07:31:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443209,1780126285000,"fUSD",-1445.11,0.00039341,120,"2026-05-30T07:31:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443215,1780126285000,"fUSD",-854.41,0.00039341,120,"2026-05-30T07:31:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443213,1780126285000,"fUSD",-854.41,0.00039341,120,"2026-05-30T07:31:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443219,1780126285000,"fUSD",-854.41,0.00039341,120,"2026-05-30T07:31:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443227,1780126285000,"fUSD",-854.41,0.00039341,120,"2026-05-30T07:31:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443226,1780126285000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443224,1780126285000,"fUSD",-1445.32911956,0.00039341,120,"2026-05-30T07:31:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443225,1780126285000,"fUSD",-854.41,0.00039341,120,"2026-05-30T07:31:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443222,1780126285000,"fUSD",-854.41,0.00039341,120,"2026-05-30T07:31:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443216,1780126285000,"fUSD",-1445.11,0.00039341,120,"2026-05-30T07:31:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443220,1780126285000,"fUSD",-1445.11,0.00039341,120,"2026-05-30T07:31:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443221,1780126285000,"fUSD",-1445.11,0.00039341,120,"2026-05-30T07:31:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443217,1780126285000,"fUSD",-854.41,0.00039341,120,"2026-05-30T07:31:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443218,1780126285000,"fUSD",-1445.11,0.00039341,120,"2026-05-30T07:31:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443223,1780126285000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443236,1780126286000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443229,1780126286000,"fUSD",-854.41,0.00039341,120,"2026-05-30T07:31:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443231,1780126286000,"fUSD",-854.41,0.00039341,120,"2026-05-30T07:31:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443230,1780126286000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443233,1780126286000,"fUSD",-854.41,0.00039341,120,"2026-05-30T07:31:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443232,1780126286000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443234,1780126286000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443235,1780126286000,"fUSD",-854.41,0.00039341,120,"2026-05-30T07:31:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443238,1780126286000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443237,1780126286000,"fUSD",-854.41,0.00039341,120,"2026-05-30T07:31:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443240,1780126286000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443228,1780126286000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443241,1780126286000,"fUSD",-854.41,0.00039341,120,"2026-05-30T07:31:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443250,1780126286000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443249,1780126286000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443246,1780126286000,"fUSD",-854.41,0.00039341,120,"2026-05-30T07:31:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443247,1780126286000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443251,1780126286000,"fUSD",-854.41,0.00039341,120,"2026-05-30T07:31:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443245,1780126286000,"fUSD",-531.04388547,0.00039341,120,"2026-05-30T07:31:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443244,1780126286000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443242,1780126286000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443243,1780126286000,"fUSD",-854.41,0.00039341,120,"2026-05-30T07:31:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443248,1780126286000,"fUSD",-854.41,0.00039341,120,"2026-05-30T07:31:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443239,1780126286000,"fUSD",-854.41,0.00039341,120,"2026-05-30T07:31:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443262,1780126287000,"fUSD",-854.54972326,0.00039341,120,"2026-05-30T07:31:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443252,1780126287000,"fUSD",-854.41,0.00039341,120,"2026-05-30T07:31:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443255,1780126287000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443253,1780126287000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443254,1780126287000,"fUSD",-854.41,0.00039341,120,"2026-05-30T07:31:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443256,1780126287000,"fUSD",-854.41,0.00039341,120,"2026-05-30T07:31:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443257,1780126287000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443259,1780126287000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443258,1780126287000,"fUSD",-854.41,0.00039341,120,"2026-05-30T07:31:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443260,1780126287000,"fUSD",-854.41,0.00039341,120,"2026-05-30T07:31:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443261,1780126287000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443264,1780126287000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443265,1780126287000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443266,1780126287000,"fUSD",-222.90072573,0.00039341,120,"2026-05-30T07:31:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443267,1780126287000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443269,1780126287000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443268,1780126287000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443270,1780126287000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443271,1780126287000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443272,1780126287000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443273,1780126287000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443263,1780126287000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443280,1780126288000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443282,1780126288000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443281,1780126288000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443283,1780126288000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443274,1780126288000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443279,1780126288000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443277,1780126288000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443276,1780126288000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443275,1780126288000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443278,1780126288000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443284,1780126288000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443292,1780126288000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443285,1780126288000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443295,1780126288000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443297,1780126288000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443296,1780126288000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443294,1780126288000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443293,1780126288000,"fUSD",-397.84181467,0.00039341,120,"2026-05-30T07:31:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443286,1780126288000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443291,1780126288000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443288,1780126288000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443289,1780126288000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443287,1780126288000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443290,1780126288000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443308,1780126289000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443298,1780126289000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443301,1780126289000,"fUSD",-769.79,0.00039341,120,"2026-05-30T07:31:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443300,1780126289000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443303,1780126289000,"fUSD",-769.79,0.00039341,120,"2026-05-30T07:31:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443302,1780126289000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443304,1780126289000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443306,1780126289000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443305,1780126289000,"fUSD",-769.79,0.00039341,120,"2026-05-30T07:31:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443307,1780126289000,"fUSD",-769.79,0.00039341,120,"2026-05-30T07:31:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443309,1780126289000,"fUSD",-769.79,0.00039341,120,"2026-05-30T07:31:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443299,1780126289000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443311,1780126289000,"fUSD",-769.79,0.00039341,120,"2026-05-30T07:31:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443320,1780126289000,"fUSD",-769.79,0.00039341,120,"2026-05-30T07:31:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443321,1780126289000,"fUSD",-218.19890387,0.00039341,120,"2026-05-30T07:31:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443319,1780126289000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443317,1780126289000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443318,1780126289000,"fUSD",-769.79,0.00039341,120,"2026-05-30T07:31:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443310,1780126289000,"fUSD",-769.79,0.00039341,120,"2026-05-30T07:31:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443314,1780126289000,"fUSD",-769.79,0.00039341,120,"2026-05-30T07:31:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443315,1780126289000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443312,1780126289000,"fUSD",-769.79,0.00039341,120,"2026-05-30T07:31:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443313,1780126289000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443316,1780126289000,"fUSD",-769.79,0.00039341,120,"2026-05-30T07:31:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443331,1780126290000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443322,1780126290000,"fUSD",-769.79,0.00039341,120,"2026-05-30T07:31:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443324,1780126290000,"fUSD",-769.79,0.00039341,120,"2026-05-30T07:31:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443325,1780126290000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443327,1780126290000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443328,1780126290000,"fUSD",-769.79,0.00039341,120,"2026-05-30T07:31:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443326,1780126290000,"fUSD",-769.79,0.00039341,120,"2026-05-30T07:31:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443330,1780126290000,"fUSD",-769.79,0.00039341,120,"2026-05-30T07:31:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443329,1780126290000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443332,1780126290000,"fUSD",-769.79,0.00039341,120,"2026-05-30T07:31:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443323,1780126290000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443335,1780126290000,"fUSD",-769.79,0.00039341,120,"2026-05-30T07:31:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443334,1780126290000,"fUSD",-769.79,0.00039341,120,"2026-05-30T07:31:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443336,1780126290000,"fUSD",-769.79,0.00039341,120,"2026-05-30T07:31:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443337,1780126290000,"fUSD",-769.79,0.00039341,120,"2026-05-30T07:31:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443338,1780126290000,"fUSD",-769.79,0.00039341,120,"2026-05-30T07:31:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443339,1780126290000,"fUSD",-770.00883602,0.00039341,120,"2026-05-30T07:31:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443341,1780126290000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443340,1780126290000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443342,1780126290000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443343,1780126290000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443344,1780126290000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443333,1780126290000,"fUSD",-153.43821126,0.00039341,120,"2026-05-30T07:31:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443353,1780126291000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443350,1780126291000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443351,1780126291000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443349,1780126291000,"fUSD",-537.83,0.00039341,120,"2026-05-30T07:31:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443354,1780126291000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443347,1780126291000,"fUSD",-193.69506396,0.00039341,120,"2026-05-30T07:31:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443345,1780126291000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443346,1780126291000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443348,1780126291000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443355,1780126291000,"fUSD",-537.83,0.00039341,120,"2026-05-30T07:31:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443352,1780126291000,"fUSD",-537.83,0.00039341,120,"2026-05-30T07:31:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443358,1780126291000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443367,1780126291000,"fUSD",-537.83,0.00039341,120,"2026-05-30T07:31:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443363,1780126291000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443364,1780126291000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443365,1780126291000,"fUSD",-537.83,0.00039341,120,"2026-05-30T07:31:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443361,1780126291000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443356,1780126291000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443359,1780126291000,"fUSD",-537.83,0.00039341,120,"2026-05-30T07:31:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443360,1780126291000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443366,1780126291000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443357,1780126291000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443362,1780126291000,"fUSD",-537.83,0.00039341,120,"2026-05-30T07:31:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443377,1780126292000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443369,1780126292000,"fUSD",-537.83,0.00039341,120,"2026-05-30T07:31:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443368,1780126292000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443371,1780126292000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443370,1780126292000,"fUSD",-1341.59,0.00039341,120,"2026-05-30T07:31:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443373,1780126292000,"fUSD",-1341.59,0.00039341,120,"2026-05-30T07:31:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443372,1780126292000,"fUSD",-537.83,0.00039341,120,"2026-05-30T07:31:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443374,1780126292000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443376,1780126292000,"fUSD",-1341.59,0.00039341,120,"2026-05-30T07:31:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443375,1780126292000,"fUSD",-537.83,0.00039341,120,"2026-05-30T07:31:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443378,1780126292000,"fUSD",-455.85310875,0.00039341,120,"2026-05-30T07:31:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443382,1780126292000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443381,1780126292000,"fUSD",-537.83,0.00039341,120,"2026-05-30T07:31:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443380,1780126292000,"fUSD",-1341.59,0.00039341,120,"2026-05-30T07:31:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443383,1780126292000,"fUSD",-1341.59,0.00039341,120,"2026-05-30T07:31:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443384,1780126292000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443385,1780126292000,"fUSD",-537.83,0.00039341,120,"2026-05-30T07:31:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443386,1780126292000,"fUSD",-1341.59,0.00039341,120,"2026-05-30T07:31:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443387,1780126292000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443389,1780126292000,"fUSD",-1341.59,0.00039341,120,"2026-05-30T07:31:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443388,1780126292000,"fUSD",-537.83,0.00039341,120,"2026-05-30T07:31:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443390,1780126292000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443379,1780126292000,"fUSD",-537.83,0.00039341,120,"2026-05-30T07:31:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443394,1780126293000,"fUSD",-537.83,0.00039341,120,"2026-05-30T07:31:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443391,1780126293000,"fUSD",-537.83,0.00039341,120,"2026-05-30T07:31:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443392,1780126293000,"fUSD",-1341.59,0.00039341,120,"2026-05-30T07:31:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443393,1780126293000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443395,1780126293000,"fUSD",-1341.59,0.00039341,120,"2026-05-30T07:31:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443399,1780126293000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443397,1780126293000,"fUSD",-537.83,0.00039341,120,"2026-05-30T07:31:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443398,1780126293000,"fUSD",-1341.59,0.00039341,120,"2026-05-30T07:31:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443400,1780126293000,"fUSD",-537.83,0.00039341,120,"2026-05-30T07:31:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443401,1780126293000,"fUSD",-1341.59,0.00039341,120,"2026-05-30T07:31:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443396,1780126293000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443402,1780126294000,"fUSD",-537.83,0.00039341,120,"2026-05-30T07:31:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443403,1780126294000,"fUSD",-582.18083286,0.00039341,120,"2026-05-30T07:31:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443404,1780126294000,"fUSD",-1341.59,0.00039341,120,"2026-05-30T07:31:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443405,1780126294000,"fUSD",-537.83,0.00039341,120,"2026-05-30T07:31:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443406,1780126294000,"fUSD",-1341.59,0.00039341,120,"2026-05-30T07:31:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443407,1780126294000,"fUSD",-537.83,0.00039341,120,"2026-05-30T07:31:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443409,1780126294000,"fUSD",-537.83,0.00039341,120,"2026-05-30T07:31:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443411,1780126294000,"fUSD",-537.83,0.00039341,120,"2026-05-30T07:31:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443410,1780126294000,"fUSD",-1341.59,0.00039341,120,"2026-05-30T07:31:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443408,1780126294000,"fUSD",-1341.59,0.00039341,120,"2026-05-30T07:31:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443413,1780126294000,"fUSD",-537.88669667,0.00039341,120,"2026-05-30T07:31:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443412,1780126294000,"fUSD",-1341.59,0.00039341,120,"2026-05-30T07:31:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443421,1780126294000,"fUSD",-1849.65,0.00039341,120,"2026-05-30T07:31:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443420,1780126294000,"fUSD",-1341.59,0.00039341,120,"2026-05-30T07:31:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443419,1780126294000,"fUSD",-1849.65,0.00039341,120,"2026-05-30T07:31:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443422,1780126294000,"fUSD",-1341.59,0.00039341,120,"2026-05-30T07:31:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443416,1780126294000,"fUSD",-1341.59,0.00039341,120,"2026-05-30T07:31:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443418,1780126294000,"fUSD",-1341.59,0.00039341,120,"2026-05-30T07:31:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443414,1780126294000,"fUSD",-1341.59,0.00039341,120,"2026-05-30T07:31:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443415,1780126294000,"fUSD",-1341.59,0.00039341,120,"2026-05-30T07:31:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443417,1780126294000,"fUSD",-1849.65,0.00039341,120,"2026-05-30T07:31:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443424,1780126295000,"fUSD",-1341.59,0.00039341,120,"2026-05-30T07:31:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443430,1780126295000,"fUSD",-1849.65,0.00039341,120,"2026-05-30T07:31:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443423,1780126295000,"fUSD",-1849.65,0.00039341,120,"2026-05-30T07:31:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443425,1780126295000,"fUSD",-1341.71975179,0.00039341,120,"2026-05-30T07:31:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443426,1780126295000,"fUSD",-1849.65,0.00039341,120,"2026-05-30T07:31:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443427,1780126295000,"fUSD",-1849.65,0.00039341,120,"2026-05-30T07:31:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443428,1780126295000,"fUSD",-1849.65,0.00039341,120,"2026-05-30T07:31:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443429,1780126295000,"fUSD",-1849.65,0.00039341,120,"2026-05-30T07:31:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443433,1780126295000,"fUSD",-1849.65,0.00039341,120,"2026-05-30T07:31:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443440,1780126295000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443432,1780126295000,"fUSD",-1849.65,0.00039341,120,"2026-05-30T07:31:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443442,1780126295000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443441,1780126295000,"fUSD",-1849.65,0.00039341,120,"2026-05-30T07:31:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443439,1780126295000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443438,1780126295000,"fUSD",-1849.65,0.00039341,120,"2026-05-30T07:31:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443431,1780126295000,"fUSD",-1849.65,0.00039341,120,"2026-05-30T07:31:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443437,1780126295000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443434,1780126295000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443435,1780126295000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443436,1780126295000,"fUSD",-1849.65,0.00039341,120,"2026-05-30T07:31:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443451,1780126296000,"fUSD",-1849.65,0.00039341,120,"2026-05-30T07:31:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443443,1780126296000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443444,1780126296000,"fUSD",-1849.65,0.00039341,120,"2026-05-30T07:31:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443445,1780126296000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443446,1780126296000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443447,1780126296000,"fUSD",-1849.65,0.00039341,120,"2026-05-30T07:31:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443448,1780126296000,"fUSD",-155.81039802,0.00039341,120,"2026-05-30T07:31:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443449,1780126296000,"fUSD",-1849.65,0.00039341,120,"2026-05-30T07:31:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443450,1780126296000,"fUSD",-151.31442296,0.00039341,120,"2026-05-30T07:31:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443452,1780126296000,"fUSD",-1849.65,0.00039341,120,"2026-05-30T07:31:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443454,1780126296000,"fUSD",-1849.65,0.00039341,120,"2026-05-30T07:31:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443465,1780126296000,"fUSD",-917.86,0.00039341,120,"2026-05-30T07:31:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443456,1780126296000,"fUSD",-1849.65120013,0.00039341,120,"2026-05-30T07:31:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443455,1780126296000,"fUSD",-1849.65,0.00039341,120,"2026-05-30T07:31:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443459,1780126296000,"fUSD",-917.86,0.00039341,120,"2026-05-30T07:31:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443458,1780126296000,"fUSD",-1378.57,0.00039341,120,"2026-05-30T07:31:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443457,1780126296000,"fUSD",-1378.57,0.00039341,120,"2026-05-30T07:31:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443460,1780126296000,"fUSD",-1378.57,0.00039341,120,"2026-05-30T07:31:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443461,1780126296000,"fUSD",-917.86,0.00039341,120,"2026-05-30T07:31:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443462,1780126296000,"fUSD",-1378.57,0.00039341,120,"2026-05-30T07:31:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443463,1780126296000,"fUSD",-1378.57,0.00039341,120,"2026-05-30T07:31:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443453,1780126296000,"fUSD",-1849.65,0.00039341,120,"2026-05-30T07:31:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443464,1780126296000,"fUSD",-917.86,0.00039341,120,"2026-05-30T07:31:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443473,1780126297000,"fUSD",-1378.57,0.00039341,120,"2026-05-30T07:31:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443472,1780126297000,"fUSD",-917.86,0.00039341,120,"2026-05-30T07:31:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443471,1780126297000,"fUSD",-1378.57,0.00039341,120,"2026-05-30T07:31:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443470,1780126297000,"fUSD",-917.86,0.00039341,120,"2026-05-30T07:31:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443474,1780126297000,"fUSD",-917.86,0.00039341,120,"2026-05-30T07:31:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443469,1780126297000,"fUSD",-917.86,0.00039341,120,"2026-05-30T07:31:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443467,1780126297000,"fUSD",-917.86,0.00039341,120,"2026-05-30T07:31:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443466,1780126297000,"fUSD",-1378.57,0.00039341,120,"2026-05-30T07:31:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443468,1780126297000,"fUSD",-1378.57,0.00039341,120,"2026-05-30T07:31:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443476,1780126297000,"fUSD",-1378.57,0.00039341,120,"2026-05-30T07:31:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443486,1780126297000,"fUSD",-917.86,0.00039341,120,"2026-05-30T07:31:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443478,1780126297000,"fUSD",-1378.57,0.00039341,120,"2026-05-30T07:31:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443477,1780126297000,"fUSD",-917.86,0.00039341,120,"2026-05-30T07:31:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443481,1780126297000,"fUSD",-917.86,0.00039341,120,"2026-05-30T07:31:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443479,1780126297000,"fUSD",-917.86,0.00039341,120,"2026-05-30T07:31:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443480,1780126297000,"fUSD",-1378.57,0.00039341,120,"2026-05-30T07:31:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443482,1780126297000,"fUSD",-1378.57,0.00039341,120,"2026-05-30T07:31:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443483,1780126297000,"fUSD",-917.86,0.00039341,120,"2026-05-30T07:31:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443485,1780126297000,"fUSD",-1378.57,0.00039341,120,"2026-05-30T07:31:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443484,1780126297000,"fUSD",-1378.57,0.00039341,120,"2026-05-30T07:31:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443487,1780126297000,"fUSD",-1378.57,0.00039341,120,"2026-05-30T07:31:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443475,1780126297000,"fUSD",-1378.57,0.00039341,120,"2026-05-30T07:31:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443495,1780126298000,"fUSD",-917.86,0.00039341,120,"2026-05-30T07:31:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443496,1780126298000,"fUSD",-1378.57,0.00039341,120,"2026-05-30T07:31:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443493,1780126298000,"fUSD",-917.86,0.00039341,120,"2026-05-30T07:31:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443494,1780126298000,"fUSD",-1378.57,0.00039341,120,"2026-05-30T07:31:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443488,1780126298000,"fUSD",-917.86,0.00039341,120,"2026-05-30T07:31:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443491,1780126298000,"fUSD",-917.86,0.00039341,120,"2026-05-30T07:31:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443489,1780126298000,"fUSD",-917.86,0.00039341,120,"2026-05-30T07:31:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443490,1780126298000,"fUSD",-1378.57,0.00039341,120,"2026-05-30T07:31:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443492,1780126298000,"fUSD",-1378.57,0.00039341,120,"2026-05-30T07:31:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443498,1780126298000,"fUSD",-1378.57,0.00039341,120,"2026-05-30T07:31:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443500,1780126298000,"fUSD",-917.86,0.00039341,120,"2026-05-30T07:31:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443499,1780126298000,"fUSD",-917.86,0.00039341,120,"2026-05-30T07:31:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443508,1780126298000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443507,1780126298000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443506,1780126298000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443505,1780126298000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443497,1780126298000,"fUSD",-917.86,0.00039341,120,"2026-05-30T07:31:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443503,1780126298000,"fUSD",-1378.6042433,0.00039341,120,"2026-05-30T07:31:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443502,1780126298000,"fUSD",-917.86,0.00039341,120,"2026-05-30T07:31:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443501,1780126298000,"fUSD",-1378.57,0.00039341,120,"2026-05-30T07:31:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443504,1780126298000,"fUSD",-917.93560975,0.00039341,120,"2026-05-30T07:31:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443517,1780126299000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443510,1780126299000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443511,1780126299000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443513,1780126299000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443512,1780126299000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443515,1780126299000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443514,1780126299000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443516,1780126299000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443518,1780126299000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443520,1780126299000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443509,1780126299000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443522,1780126299000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443530,1780126299000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443528,1780126299000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443529,1780126299000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443526,1780126299000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443519,1780126299000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443525,1780126299000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443523,1780126299000,"fUSD",-588.20061461,0.00039341,120,"2026-05-30T07:31:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443524,1780126299000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443521,1780126299000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443527,1780126299000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443540,1780126300000,"fUSD",-2082.44,0.00039341,120,"2026-05-30T07:31:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443532,1780126300000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443533,1780126300000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443534,1780126300000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443535,1780126300000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443536,1780126300000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443537,1780126300000,"fUSD",-2082.44,0.00039341,120,"2026-05-30T07:31:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443538,1780126300000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443539,1780126300000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443531,1780126300000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443542,1780126300000,"fUSD",-2082.44,0.00039341,120,"2026-05-30T07:31:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443543,1780126300000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443545,1780126300000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443547,1780126300000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443546,1780126300000,"fUSD",-2082.44,0.00039341,120,"2026-05-30T07:31:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443550,1780126300000,"fUSD",-2082.44,0.00039341,120,"2026-05-30T07:31:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443548,1780126300000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443552,1780126300000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443551,1780126300000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443553,1780126300000,"fUSD",-2082.44,0.00039341,120,"2026-05-30T07:31:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443541,1780126300000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443560,1780126301000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443559,1780126301000,"fUSD",-2082.44,0.00039341,120,"2026-05-30T07:31:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443557,1780126301000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443554,1780126301000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443561,1780126301000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443555,1780126301000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443556,1780126301000,"fUSD",-2082.44,0.00039341,120,"2026-05-30T07:31:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443558,1780126301000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443563,1780126301000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443569,1780126301000,"fUSD",-2082.44,0.00039341,120,"2026-05-30T07:31:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443565,1780126301000,"fUSD",-2082.44,0.00039341,120,"2026-05-30T07:31:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443564,1780126301000,"fUSD",-304.66478468,0.00039341,120,"2026-05-30T07:31:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443566,1780126301000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443567,1780126301000,"fUSD",-2082.44,0.00039341,120,"2026-05-30T07:31:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443568,1780126301000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443571,1780126301000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443572,1780126301000,"fUSD",-2082.44,0.00039341,120,"2026-05-30T07:31:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443570,1780126301000,"fUSD",-2082.44,0.00039341,120,"2026-05-30T07:31:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443562,1780126301000,"fUSD",-2082.44,0.00039341,120,"2026-05-30T07:31:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443574,1780126302000,"fUSD",-2082.44,0.00039341,120,"2026-05-30T07:31:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443573,1780126302000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443575,1780126302000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443576,1780126302000,"fUSD",-2082.44,0.00039341,120,"2026-05-30T07:31:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443577,1780126302000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443579,1780126302000,"fUSD",-2082.44,0.00039341,120,"2026-05-30T07:31:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443578,1780126302000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443580,1780126302000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443581,1780126302000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443582,1780126302000,"fUSD",-2082.44,0.00039341,120,"2026-05-30T07:31:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443584,1780126302000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443583,1780126302000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443585,1780126302000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443586,1780126302000,"fUSD",-2082.44,0.00039341,120,"2026-05-30T07:31:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443587,1780126302000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443588,1780126302000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443589,1780126303000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443590,1780126303000,"fUSD",-2082.44,0.00039341,120,"2026-05-30T07:31:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443591,1780126303000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443593,1780126303000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443592,1780126303000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443594,1780126303000,"fUSD",-2082.44,0.00039341,120,"2026-05-30T07:31:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443595,1780126303000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443597,1780126303000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443596,1780126303000,"fUSD",-425.90530682,0.00039341,120,"2026-05-30T07:31:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443606,1780126303000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443599,1780126303000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443600,1780126303000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443601,1780126303000,"fUSD",-2082.44,0.00039341,120,"2026-05-30T07:31:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443602,1780126303000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443603,1780126303000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443604,1780126303000,"fUSD",-2082.44,0.00039341,120,"2026-05-30T07:31:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443605,1780126303000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443607,1780126303000,"fUSD",-2082.51869723,0.00039341,120,"2026-05-30T07:31:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443598,1780126303000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443614,1780126304000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443613,1780126304000,"fUSD",-237.11473726,0.00039341,120,"2026-05-30T07:31:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443612,1780126304000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443617,1780126304000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443610,1780126304000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443609,1780126304000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443608,1780126304000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443611,1780126304000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443615,1780126304000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443620,1780126304000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443618,1780126304000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443619,1780126304000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443622,1780126304000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443621,1780126304000,"fUSD",-578.5621121,0.00039341,120,"2026-05-30T07:31:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443623,1780126304000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443625,1780126304000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443624,1780126304000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443616,1780126304000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443630,1780126305000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443632,1780126305000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443628,1780126305000,"fUSD",-1514.39,0.00039341,120,"2026-05-30T07:31:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443631,1780126305000,"fUSD",-1514.39,0.00039341,120,"2026-05-30T07:31:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443626,1780126305000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443627,1780126305000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443629,1780126305000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443634,1780126305000,"fUSD",-1514.39,0.00039341,120,"2026-05-30T07:31:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443636,1780126305000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443633,1780126305000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443642,1780126305000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443640,1780126305000,"fUSD",-1514.39,0.00039341,120,"2026-05-30T07:31:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443641,1780126305000,"fUSD",-511.74,0.00039341,120,"2026-05-30T07:31:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443643,1780126305000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443637,1780126305000,"fUSD",-1514.39,0.00039341,120,"2026-05-30T07:31:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443638,1780126305000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443635,1780126305000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443639,1780126305000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443651,1780126306000,"fUSD",-511.74,0.00039341,120,"2026-05-30T07:31:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443645,1780126306000,"fUSD",-511.74,0.00039341,120,"2026-05-30T07:31:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443644,1780126306000,"fUSD",-1514.39,0.00039341,120,"2026-05-30T07:31:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443646,1780126306000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443648,1780126306000,"fUSD",-1514.39,0.00039341,120,"2026-05-30T07:31:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443647,1780126306000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443649,1780126306000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443650,1780126306000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443652,1780126306000,"fUSD",-1514.39,0.00039341,120,"2026-05-30T07:31:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443655,1780126306000,"fUSD",-511.74,0.00039341,120,"2026-05-30T07:31:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443653,1780126306000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443656,1780126306000,"fUSD",-1514.39,0.00039341,120,"2026-05-30T07:31:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443658,1780126306000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443657,1780126306000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443659,1780126306000,"fUSD",-511.74,0.00039341,120,"2026-05-30T07:31:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443660,1780126306000,"fUSD",-1514.39,0.00039341,120,"2026-05-30T07:31:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443661,1780126306000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443662,1780126306000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443654,1780126306000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443665,1780126307000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443664,1780126307000,"fUSD",-246.9396717,0.00039341,120,"2026-05-30T07:31:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443663,1780126307000,"fUSD",-1514.39,0.00039341,120,"2026-05-30T07:31:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443666,1780126307000,"fUSD",-1514.39,0.00039341,120,"2026-05-30T07:31:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443669,1780126307000,"fUSD",-1514.39,0.00039341,120,"2026-05-30T07:31:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443667,1780126307000,"fUSD",-259.29132738,0.00039341,120,"2026-05-30T07:31:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443672,1780126307000,"fUSD",-1514.39,0.00039341,120,"2026-05-30T07:31:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443670,1780126307000,"fUSD",-1514.39,0.00039341,120,"2026-05-30T07:31:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443671,1780126307000,"fUSD",-1514.39,0.00039341,120,"2026-05-30T07:31:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443668,1780126307000,"fUSD",-1514.39,0.00039341,120,"2026-05-30T07:31:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443674,1780126308000,"fUSD",-1514.39,0.00039341,120,"2026-05-30T07:31:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443673,1780126308000,"fUSD",-1514.39,0.00039341,120,"2026-05-30T07:31:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443676,1780126308000,"fUSD",-1514.39,0.00039341,120,"2026-05-30T07:31:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443675,1780126308000,"fUSD",-511.74,0.00039341,120,"2026-05-30T07:31:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443678,1780126308000,"fUSD",-1514.39,0.00039341,120,"2026-05-30T07:31:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443677,1780126308000,"fUSD",-511.74,0.00039341,120,"2026-05-30T07:31:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443680,1780126308000,"fUSD",-1514.39,0.00039341,120,"2026-05-30T07:31:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443679,1780126308000,"fUSD",-511.74,0.00039341,120,"2026-05-30T07:31:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443682,1780126308000,"fUSD",-1514.39,0.00039341,120,"2026-05-30T07:31:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443681,1780126308000,"fUSD",-511.74,0.00039341,120,"2026-05-30T07:31:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443684,1780126308000,"fUSD",-1514.59418521,0.00039341,120,"2026-05-30T07:31:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443685,1780126308000,"fUSD",-511.74,0.00039341,120,"2026-05-30T07:31:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443686,1780126308000,"fUSD",-511.74,0.00039341,120,"2026-05-30T07:31:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443688,1780126308000,"fUSD",-511.74,0.00039341,120,"2026-05-30T07:31:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443687,1780126308000,"fUSD",-511.74,0.00039341,120,"2026-05-30T07:31:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443690,1780126308000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443689,1780126308000,"fUSD",-2513.8,0.00039341,120,"2026-05-30T07:31:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443692,1780126308000,"fUSD",-2513.8,0.00039341,120,"2026-05-30T07:31:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443691,1780126308000,"fUSD",-511.74,0.00039341,120,"2026-05-30T07:31:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443683,1780126308000,"fUSD",-511.74,0.00039341,120,"2026-05-30T07:31:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443698,1780126309000,"fUSD",-2513.8,0.00039341,120,"2026-05-30T07:31:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443701,1780126309000,"fUSD",-2513.8,0.00039341,120,"2026-05-30T07:31:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443700,1780126309000,"fUSD",-511.74,0.00039341,120,"2026-05-30T07:31:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443699,1780126309000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443703,1780126309000,"fUSD",-511.74,0.00039341,120,"2026-05-30T07:31:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443694,1780126309000,"fUSD",-511.74,0.00039341,120,"2026-05-30T07:31:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443695,1780126309000,"fUSD",-2513.8,0.00039341,120,"2026-05-30T07:31:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443693,1780126309000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443696,1780126309000,"fUSD",-511.74,0.00039341,120,"2026-05-30T07:31:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443702,1780126309000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443697,1780126309000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443704,1780126309000,"fUSD",-2513.8,0.00039341,120,"2026-05-30T07:31:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443705,1780126309000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443711,1780126309000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443712,1780126309000,"fUSD",-511.74,0.00039341,120,"2026-05-30T07:31:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443709,1780126309000,"fUSD",-511.74,0.00039341,120,"2026-05-30T07:31:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443713,1780126309000,"fUSD",-2513.8,0.00039341,120,"2026-05-30T07:31:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443710,1780126309000,"fUSD",-2513.8,0.00039341,120,"2026-05-30T07:31:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443708,1780126309000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443707,1780126309000,"fUSD",-2513.8,0.00039341,120,"2026-05-30T07:31:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443706,1780126309000,"fUSD",-511.74,0.00039341,120,"2026-05-30T07:31:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443714,1780126309000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443721,1780126310000,"fUSD",-2513.8,0.00039341,120,"2026-05-30T07:31:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443715,1780126310000,"fUSD",-511.74,0.00039341,120,"2026-05-30T07:31:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443716,1780126310000,"fUSD",-2513.8,0.00039341,120,"2026-05-30T07:31:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443718,1780126310000,"fUSD",-2513.8,0.00039341,120,"2026-05-30T07:31:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443717,1780126310000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443720,1780126310000,"fUSD",-296.2069327,0.00039341,120,"2026-05-30T07:31:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443719,1780126310000,"fUSD",-511.7728199,0.00039341,120,"2026-05-30T07:31:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443722,1780126310000,"fUSD",-534.56,0.00039341,120,"2026-05-30T07:31:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443723,1780126310000,"fUSD",-2513.8,0.00039341,120,"2026-05-30T07:31:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443726,1780126310000,"fUSD",-534.56,0.00039341,120,"2026-05-30T07:31:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443734,1780126310000,"fUSD",-534.56,0.00039341,120,"2026-05-30T07:31:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443725,1780126310000,"fUSD",-2513.8,0.00039341,120,"2026-05-30T07:31:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443728,1780126310000,"fUSD",-534.56,0.00039341,120,"2026-05-30T07:31:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443727,1780126310000,"fUSD",-2513.8,0.00039341,120,"2026-05-30T07:31:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443729,1780126310000,"fUSD",-2513.8,0.00039341,120,"2026-05-30T07:31:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443730,1780126310000,"fUSD",-534.56,0.00039341,120,"2026-05-30T07:31:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443731,1780126310000,"fUSD",-2513.8,0.00039341,120,"2026-05-30T07:31:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443732,1780126310000,"fUSD",-534.56,0.00039341,120,"2026-05-30T07:31:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443733,1780126310000,"fUSD",-2513.8,0.00039341,120,"2026-05-30T07:31:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443724,1780126310000,"fUSD",-534.56,0.00039341,120,"2026-05-30T07:31:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443742,1780126311000,"fUSD",-582.4,0.00039341,120,"2026-05-30T07:31:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443740,1780126311000,"fUSD",-534.56,0.00039341,120,"2026-05-30T07:31:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443739,1780126311000,"fUSD",-582.4,0.00039341,120,"2026-05-30T07:31:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443741,1780126311000,"fUSD",-2513.8,0.00039341,120,"2026-05-30T07:31:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443737,1780126311000,"fUSD",-534.56,0.00039341,120,"2026-05-30T07:31:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443736,1780126311000,"fUSD",-582.4,0.00039341,120,"2026-05-30T07:31:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443735,1780126311000,"fUSD",-2513.8,0.00039341,120,"2026-05-30T07:31:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443738,1780126311000,"fUSD",-2513.8,0.00039341,120,"2026-05-30T07:31:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443744,1780126311000,"fUSD",-2513.8,0.00039341,120,"2026-05-30T07:31:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443743,1780126311000,"fUSD",-534.56,0.00039341,120,"2026-05-30T07:31:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443755,1780126311000,"fUSD",-582.4,0.00039341,120,"2026-05-30T07:31:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443754,1780126311000,"fUSD",-534.56,0.00039341,120,"2026-05-30T07:31:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443753,1780126311000,"fUSD",-582.4,0.00039341,120,"2026-05-30T07:31:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443752,1780126311000,"fUSD",-534.56,0.00039341,120,"2026-05-30T07:31:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443750,1780126311000,"fUSD",-2513.96877839,0.00039341,120,"2026-05-30T07:31:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443746,1780126311000,"fUSD",-534.56,0.00039341,120,"2026-05-30T07:31:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443749,1780126311000,"fUSD",-534.56,0.00039341,120,"2026-05-30T07:31:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443748,1780126311000,"fUSD",-582.4,0.00039341,120,"2026-05-30T07:31:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443747,1780126311000,"fUSD",-2513.8,0.00039341,120,"2026-05-30T07:31:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443745,1780126311000,"fUSD",-582.4,0.00039341,120,"2026-05-30T07:31:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443751,1780126311000,"fUSD",-582.4,0.00039341,120,"2026-05-30T07:31:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443766,1780126312000,"fUSD",-534.56,0.00039341,120,"2026-05-30T07:31:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443757,1780126312000,"fUSD",-534.56,0.00039341,120,"2026-05-30T07:31:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443758,1780126312000,"fUSD",-582.4,0.00039341,120,"2026-05-30T07:31:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443756,1780126312000,"fUSD",-534.56,0.00039341,120,"2026-05-30T07:31:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443760,1780126312000,"fUSD",-582.4,0.00039341,120,"2026-05-30T07:31:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443759,1780126312000,"fUSD",-534.56,0.00039341,120,"2026-05-30T07:31:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443761,1780126312000,"fUSD",-534.56,0.00039341,120,"2026-05-30T07:31:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443762,1780126312000,"fUSD",-582.4,0.00039341,120,"2026-05-30T07:31:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443764,1780126312000,"fUSD",-582.4,0.00039341,120,"2026-05-30T07:31:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443763,1780126312000,"fUSD",-534.56,0.00039341,120,"2026-05-30T07:31:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443765,1780126312000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443769,1780126312000,"fUSD",-534.56,0.00039341,120,"2026-05-30T07:31:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443768,1780126312000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443770,1780126312000,"fUSD",-248.8694122,0.00039341,120,"2026-05-30T07:31:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443771,1780126312000,"fUSD",-582.4,0.00039341,120,"2026-05-30T07:31:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443772,1780126312000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443773,1780126312000,"fUSD",-534.56,0.00039341,120,"2026-05-30T07:31:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443775,1780126312000,"fUSD",-300.47933249,0.00039341,120,"2026-05-30T07:31:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443774,1780126312000,"fUSD",-582.4,0.00039341,120,"2026-05-30T07:31:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443776,1780126312000,"fUSD",-534.56,0.00039341,120,"2026-05-30T07:31:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443777,1780126312000,"fUSD",-582.4,0.00039341,120,"2026-05-30T07:31:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443767,1780126312000,"fUSD",-582.4,0.00039341,120,"2026-05-30T07:31:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443784,1780126313000,"fUSD",-582.4,0.00039341,120,"2026-05-30T07:31:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443785,1780126313000,"fUSD",-2094.84,0.00039341,120,"2026-05-30T07:31:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443783,1780126313000,"fUSD",-2094.84,0.00039341,120,"2026-05-30T07:31:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443782,1780126313000,"fUSD",-582.4,0.00039341,120,"2026-05-30T07:31:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443786,1780126313000,"fUSD",-582.4,0.00039341,120,"2026-05-30T07:31:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443778,1780126313000,"fUSD",-534.64454682,0.00039341,120,"2026-05-30T07:31:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443780,1780126313000,"fUSD",-582.4,0.00039341,120,"2026-05-30T07:31:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443779,1780126313000,"fUSD",-582.4,0.00039341,120,"2026-05-30T07:31:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443781,1780126313000,"fUSD",-582.4,0.00039341,120,"2026-05-30T07:31:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443787,1780126313000,"fUSD",-2094.84,0.00039341,120,"2026-05-30T07:31:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443796,1780126313000,"fUSD",-2094.84,0.00039341,120,"2026-05-30T07:31:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443790,1780126313000,"fUSD",-582.63875744,0.00039341,120,"2026-05-30T07:31:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443799,1780126313000,"fUSD",-745.96,0.00039341,120,"2026-05-30T07:31:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443798,1780126313000,"fUSD",-2094.84,0.00039341,120,"2026-05-30T07:31:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443797,1780126313000,"fUSD",-745.96,0.00039341,120,"2026-05-30T07:31:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443794,1780126313000,"fUSD",-2094.84,0.00039341,120,"2026-05-30T07:31:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443788,1780126313000,"fUSD",-582.4,0.00039341,120,"2026-05-30T07:31:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443793,1780126313000,"fUSD",-2094.84,0.00039341,120,"2026-05-30T07:31:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443792,1780126313000,"fUSD",-2094.84,0.00039341,120,"2026-05-30T07:31:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443789,1780126313000,"fUSD",-2094.84,0.00039341,120,"2026-05-30T07:31:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443791,1780126313000,"fUSD",-2094.84,0.00039341,120,"2026-05-30T07:31:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443795,1780126313000,"fUSD",-2094.84,0.00039341,120,"2026-05-30T07:31:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443809,1780126314000,"fUSD",-1298.02,0.00039341,120,"2026-05-30T07:31:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443800,1780126314000,"fUSD",-2094.84,0.00039341,120,"2026-05-30T07:31:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443801,1780126314000,"fUSD",-745.96,0.00039341,120,"2026-05-30T07:31:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443802,1780126314000,"fUSD",-2094.84,0.00039341,120,"2026-05-30T07:31:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443804,1780126314000,"fUSD",-2094.84,0.00039341,120,"2026-05-30T07:31:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443803,1780126314000,"fUSD",-745.96,0.00039341,120,"2026-05-30T07:31:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443805,1780126314000,"fUSD",-1298.02,0.00039341,120,"2026-05-30T07:31:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443806,1780126314000,"fUSD",-745.96,0.00039341,120,"2026-05-30T07:31:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443807,1780126314000,"fUSD",-2507.57,0.00039341,120,"2026-05-30T07:31:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443808,1780126314000,"fUSD",-2094.84,0.00039341,120,"2026-05-30T07:31:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443810,1780126314000,"fUSD",-745.96,0.00039341,120,"2026-05-30T07:31:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443822,1780126314000,"fUSD",-745.96,0.00039341,120,"2026-05-30T07:31:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443811,1780126314000,"fUSD",-2094.84,0.00039341,120,"2026-05-30T07:31:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443813,1780126314000,"fUSD",-1298.02,0.00039341,120,"2026-05-30T07:31:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443814,1780126314000,"fUSD",-745.96,0.00039341,120,"2026-05-30T07:31:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443817,1780126314000,"fUSD",-1298.02,0.00039341,120,"2026-05-30T07:31:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443816,1780126314000,"fUSD",-2094.84,0.00039341,120,"2026-05-30T07:31:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443815,1780126314000,"fUSD",-2507.57,0.00039341,120,"2026-05-30T07:31:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443818,1780126314000,"fUSD",-745.96,0.00039341,120,"2026-05-30T07:31:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443819,1780126314000,"fUSD",-2094.84,0.00039341,120,"2026-05-30T07:31:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443821,1780126314000,"fUSD",-1298.02,0.00039341,120,"2026-05-30T07:31:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443820,1780126314000,"fUSD",-2507.57,0.00039341,120,"2026-05-30T07:31:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443812,1780126314000,"fUSD",-2507.57,0.00039341,120,"2026-05-30T07:31:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443832,1780126315000,"fUSD",-1298.02,0.00039341,120,"2026-05-30T07:31:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443830,1780126315000,"fUSD",-745.96,0.00039341,120,"2026-05-30T07:31:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443829,1780126315000,"fUSD",-2094.84,0.00039341,120,"2026-05-30T07:31:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443828,1780126315000,"fUSD",-1298.02,0.00039341,120,"2026-05-30T07:31:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443831,1780126315000,"fUSD",-2507.57,0.00039341,120,"2026-05-30T07:31:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443826,1780126315000,"fUSD",-745.96,0.00039341,120,"2026-05-30T07:31:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443824,1780126315000,"fUSD",-1298.02,0.00039341,120,"2026-05-30T07:31:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443825,1780126315000,"fUSD",-2094.84,0.00039341,120,"2026-05-30T07:31:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443823,1780126315000,"fUSD",-2507.57,0.00039341,120,"2026-05-30T07:31:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443827,1780126315000,"fUSD",-2507.57,0.00039341,120,"2026-05-30T07:31:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443834,1780126315000,"fUSD",-745.96,0.00039341,120,"2026-05-30T07:31:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443845,1780126315000,"fUSD",-2094.85547838,0.00039341,120,"2026-05-30T07:31:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443835,1780126315000,"fUSD",-2507.57,0.00039341,120,"2026-05-30T07:31:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443837,1780126315000,"fUSD",-2094.84,0.00039341,120,"2026-05-30T07:31:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443836,1780126315000,"fUSD",-1298.02,0.00039341,120,"2026-05-30T07:31:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443838,1780126315000,"fUSD",-745.96,0.00039341,120,"2026-05-30T07:31:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443840,1780126315000,"fUSD",-1298.02,0.00039341,120,"2026-05-30T07:31:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443839,1780126315000,"fUSD",-2507.57,0.00039341,120,"2026-05-30T07:31:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443841,1780126315000,"fUSD",-2094.84,0.00039341,120,"2026-05-30T07:31:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443842,1780126315000,"fUSD",-745.96,0.00039341,120,"2026-05-30T07:31:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443843,1780126315000,"fUSD",-2507.57,0.00039341,120,"2026-05-30T07:31:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443844,1780126315000,"fUSD",-1298.02,0.00039341,120,"2026-05-30T07:31:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443833,1780126315000,"fUSD",-2094.84,0.00039341,120,"2026-05-30T07:31:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443852,1780126316000,"fUSD",-745.96,0.00039341,120,"2026-05-30T07:31:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443853,1780126316000,"fUSD",-2507.57,0.00039341,120,"2026-05-30T07:31:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443851,1780126316000,"fUSD",-1298.02,0.00039341,120,"2026-05-30T07:31:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443850,1780126316000,"fUSD",-2507.57,0.00039341,120,"2026-05-30T07:31:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443855,1780126316000,"fUSD",-745.96,0.00039341,120,"2026-05-30T07:31:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443848,1780126316000,"fUSD",-1298.02,0.00039341,120,"2026-05-30T07:31:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443847,1780126316000,"fUSD",-2507.57,0.00039341,120,"2026-05-30T07:31:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443846,1780126316000,"fUSD",-745.96,0.00039341,120,"2026-05-30T07:31:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443849,1780126316000,"fUSD",-745.96,0.00039341,120,"2026-05-30T07:31:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443854,1780126316000,"fUSD",-1298.02,0.00039341,120,"2026-05-30T07:31:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443866,1780126316000,"fUSD",-1298.02,0.00039341,120,"2026-05-30T07:31:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443857,1780126316000,"fUSD",-1298.02,0.00039341,120,"2026-05-30T07:31:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443865,1780126316000,"fUSD",-2507.57,0.00039341,120,"2026-05-30T07:31:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443867,1780126316000,"fUSD",-1216.15,0.00039341,120,"2026-05-30T07:31:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443863,1780126316000,"fUSD",-1298.02,0.00039341,120,"2026-05-30T07:31:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443864,1780126316000,"fUSD",-745.96,0.00039341,120,"2026-05-30T07:31:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443856,1780126316000,"fUSD",-2507.57,0.00039341,120,"2026-05-30T07:31:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443861,1780126316000,"fUSD",-745.96,0.00039341,120,"2026-05-30T07:31:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443860,1780126316000,"fUSD",-1298.02,0.00039341,120,"2026-05-30T07:31:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443859,1780126316000,"fUSD",-2507.57,0.00039341,120,"2026-05-30T07:31:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443858,1780126316000,"fUSD",-745.96,0.00039341,120,"2026-05-30T07:31:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443862,1780126316000,"fUSD",-2507.57,0.00039341,120,"2026-05-30T07:31:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443878,1780126317000,"fUSD",-1216.15,0.00039341,120,"2026-05-30T07:31:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443869,1780126317000,"fUSD",-2507.57,0.00039341,120,"2026-05-30T07:31:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443871,1780126317000,"fUSD",-1216.15,0.00039341,120,"2026-05-30T07:31:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443870,1780126317000,"fUSD",-1298.02,0.00039341,120,"2026-05-30T07:31:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443873,1780126317000,"fUSD",-1298.02,0.00039341,120,"2026-05-30T07:31:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443872,1780126317000,"fUSD",-2507.57,0.00039341,120,"2026-05-30T07:31:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443874,1780126317000,"fUSD",-1216.15,0.00039341,120,"2026-05-30T07:31:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443875,1780126317000,"fUSD",-2507.57,0.00039341,120,"2026-05-30T07:31:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443876,1780126317000,"fUSD",-745.96,0.00039341,120,"2026-05-30T07:31:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443877,1780126317000,"fUSD",-1298.02,0.00039341,120,"2026-05-30T07:31:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443868,1780126317000,"fUSD",-745.96,0.00039341,120,"2026-05-30T07:31:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443879,1780126317000,"fUSD",-2507.57,0.00039341,120,"2026-05-30T07:31:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443889,1780126317000,"fUSD",-2507.63921354,0.00039341,120,"2026-05-30T07:31:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443888,1780126317000,"fUSD",-1216.15,0.00039341,120,"2026-05-30T07:31:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443886,1780126317000,"fUSD",-2507.57,0.00039341,120,"2026-05-30T07:31:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443887,1780126317000,"fUSD",-1298.04509133,0.00039341,120,"2026-05-30T07:31:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443890,1780126317000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443885,1780126317000,"fUSD",-1216.15,0.00039341,120,"2026-05-30T07:31:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443883,1780126317000,"fUSD",-2507.57,0.00039341,120,"2026-05-30T07:31:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443882,1780126317000,"fUSD",-1216.15,0.00039341,120,"2026-05-30T07:31:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443881,1780126317000,"fUSD",-1298.02,0.00039341,120,"2026-05-30T07:31:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443884,1780126317000,"fUSD",-1298.02,0.00039341,120,"2026-05-30T07:31:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443880,1780126317000,"fUSD",-745.99155541,0.00039341,120,"2026-05-30T07:31:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443900,1780126318000,"fUSD",-1000.72,0.00039341,120,"2026-05-30T07:31:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443891,1780126318000,"fUSD",-1216.15,0.00039341,120,"2026-05-30T07:31:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443892,1780126318000,"fUSD",-312.2106236,0.00039341,120,"2026-05-30T07:31:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443894,1780126318000,"fUSD",-1216.15,0.00039341,120,"2026-05-30T07:31:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443893,1780126318000,"fUSD",-1216.15,0.00039341,120,"2026-05-30T07:31:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443896,1780126318000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443895,1780126318000,"fUSD",-1216.15,0.00039341,120,"2026-05-30T07:31:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443897,1780126318000,"fUSD",-1216.15,0.00039341,120,"2026-05-30T07:31:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443898,1780126318000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443899,1780126318000,"fUSD",-1216.15,0.00039341,120,"2026-05-30T07:31:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443902,1780126318000,"fUSD",-1000.72,0.00039341,120,"2026-05-30T07:31:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443903,1780126318000,"fUSD",-1216.15,0.00039341,120,"2026-05-30T07:31:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443901,1780126318000,"fUSD",-1216.15,0.00039341,120,"2026-05-30T07:31:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443911,1780126318000,"fUSD",-1216.15,0.00039341,120,"2026-05-30T07:31:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443910,1780126318000,"fUSD",-1000.72,0.00039341,120,"2026-05-30T07:31:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443909,1780126318000,"fUSD",-1216.15,0.00039341,120,"2026-05-30T07:31:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443912,1780126318000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443907,1780126318000,"fUSD",-531.27450217,0.00039341,120,"2026-05-30T07:31:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443906,1780126318000,"fUSD",-1216.15,0.00039341,120,"2026-05-30T07:31:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443904,1780126318000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443905,1780126318000,"fUSD",-1000.72,0.00039341,120,"2026-05-30T07:31:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443908,1780126318000,"fUSD",-1000.72,0.00039341,120,"2026-05-30T07:31:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443919,1780126319000,"fUSD",-1000.72,0.00039341,120,"2026-05-30T07:31:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443913,1780126319000,"fUSD",-1000.72,0.00039341,120,"2026-05-30T07:31:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443914,1780126319000,"fUSD",-1216.15,0.00039341,120,"2026-05-30T07:31:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443915,1780126319000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443916,1780126319000,"fUSD",-1000.72,0.00039341,120,"2026-05-30T07:31:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443917,1780126319000,"fUSD",-1216.15,0.00039341,120,"2026-05-30T07:31:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443918,1780126319000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443920,1780126319000,"fUSD",-1216.15,0.00039341,120,"2026-05-30T07:31:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443922,1780126319000,"fUSD",-1000.72,0.00039341,120,"2026-05-30T07:31:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443924,1780126319000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443932,1780126319000,"fUSD",-848.32,0.00039341,120,"2026-05-30T07:31:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443921,1780126319000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443929,1780126319000,"fUSD",-1000.72,0.00039341,120,"2026-05-30T07:31:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443930,1780126319000,"fUSD",-1216.21395638,0.00039341,120,"2026-05-30T07:31:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443928,1780126319000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443931,1780126319000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:31:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443925,1780126319000,"fUSD",-1000.72,0.00039341,120,"2026-05-30T07:31:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443926,1780126319000,"fUSD",-1216.15,0.00039341,120,"2026-05-30T07:31:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443923,1780126319000,"fUSD",-1216.15,0.00039341,120,"2026-05-30T07:31:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443927,1780126319000,"fUSD",-848.32,0.00039341,120,"2026-05-30T07:31:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443940,1780126320000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443933,1780126320000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443934,1780126320000,"fUSD",-1000.72,0.00039341,120,"2026-05-30T07:32:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443935,1780126320000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443936,1780126320000,"fUSD",-848.32,0.00039341,120,"2026-05-30T07:32:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443937,1780126320000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443938,1780126320000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443939,1780126320000,"fUSD",-1000.72,0.00039341,120,"2026-05-30T07:32:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443941,1780126320000,"fUSD",-848.32,0.00039341,120,"2026-05-30T07:32:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443942,1780126320000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443943,1780126320000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443945,1780126320000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443946,1780126320000,"fUSD",-848.32,0.00039341,120,"2026-05-30T07:32:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443947,1780126320000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443948,1780126320000,"fUSD",-237.23063378,0.00039341,120,"2026-05-30T07:32:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443949,1780126320000,"fUSD",-1000.72,0.00039341,120,"2026-05-30T07:32:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443944,1780126320000,"fUSD",-1000.72,0.00039341,120,"2026-05-30T07:32:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443953,1780126321000,"fUSD",-1000.72,0.00039341,120,"2026-05-30T07:32:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443954,1780126321000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443960,1780126321000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443951,1780126321000,"fUSD",-848.32,0.00039341,120,"2026-05-30T07:32:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443950,1780126321000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443955,1780126321000,"fUSD",-848.32,0.00039341,120,"2026-05-30T07:32:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443952,1780126321000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443956,1780126321000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443962,1780126321000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443959,1780126321000,"fUSD",-848.32,0.00039341,120,"2026-05-30T07:32:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443958,1780126321000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443961,1780126321000,"fUSD",-1000.72,0.00039341,120,"2026-05-30T07:32:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443964,1780126321000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443963,1780126321000,"fUSD",-848.32,0.00039341,120,"2026-05-30T07:32:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443965,1780126321000,"fUSD",-1000.72,0.00039341,120,"2026-05-30T07:32:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443957,1780126321000,"fUSD",-1000.72,0.00039341,120,"2026-05-30T07:32:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443967,1780126322000,"fUSD",-848.32,0.00039341,120,"2026-05-30T07:32:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443966,1780126322000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443968,1780126322000,"fUSD",-163.42928048,0.00039341,120,"2026-05-30T07:32:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443970,1780126322000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443969,1780126322000,"fUSD",-1000.72,0.00039341,120,"2026-05-30T07:32:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443971,1780126322000,"fUSD",-848.32,0.00039341,120,"2026-05-30T07:32:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443973,1780126322000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443975,1780126322000,"fUSD",-1000.72,0.00039341,120,"2026-05-30T07:32:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443974,1780126322000,"fUSD",-848.32,0.00039341,120,"2026-05-30T07:32:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443976,1780126322000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443977,1780126322000,"fUSD",-1000.72,0.00039341,120,"2026-05-30T07:32:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443978,1780126322000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443979,1780126322000,"fUSD",-848.32,0.00039341,120,"2026-05-30T07:32:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443980,1780126322000,"fUSD",-1000.83720319,0.00039341,120,"2026-05-30T07:32:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443972,1780126322000,"fUSD",-1000.72,0.00039341,120,"2026-05-30T07:32:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443985,1780126323000,"fUSD",-574.00307023,0.00039341,120,"2026-05-30T07:32:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443984,1780126323000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443986,1780126323000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443981,1780126323000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443983,1780126323000,"fUSD",-848.32,0.00039341,120,"2026-05-30T07:32:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443987,1780126323000,"fUSD",-848.32,0.00039341,120,"2026-05-30T07:32:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443982,1780126323000,"fUSD",-848.32,0.00039341,120,"2026-05-30T07:32:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443989,1780126323000,"fUSD",-848.32,0.00039341,120,"2026-05-30T07:32:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443990,1780126323000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443991,1780126323000,"fUSD",-848.32,0.00039341,120,"2026-05-30T07:32:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443993,1780126323000,"fUSD",-2826.85,0.00039341,120,"2026-05-30T07:32:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443992,1780126323000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443994,1780126323000,"fUSD",-848.32,0.00039341,120,"2026-05-30T07:32:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443988,1780126323000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443995,1780126324000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443996,1780126324000,"fUSD",-2826.85,0.00039341,120,"2026-05-30T07:32:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443997,1780126324000,"fUSD",-848.32,0.00039341,120,"2026-05-30T07:32:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443998,1780126324000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423443999,1780126324000,"fUSD",-2826.85,0.00039341,120,"2026-05-30T07:32:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444000,1780126324000,"fUSD",-848.32,0.00039341,120,"2026-05-30T07:32:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444002,1780126324000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444001,1780126324000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444004,1780126324000,"fUSD",-848.32,0.00039341,120,"2026-05-30T07:32:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444003,1780126324000,"fUSD",-2826.85,0.00039341,120,"2026-05-30T07:32:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444005,1780126324000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444006,1780126324000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444007,1780126324000,"fUSD",-2826.85,0.00039341,120,"2026-05-30T07:32:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444008,1780126324000,"fUSD",-1476.41,0.00039341,120,"2026-05-30T07:32:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444009,1780126324000,"fUSD",-848.32,0.00039341,120,"2026-05-30T07:32:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444010,1780126324000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444011,1780126325000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444012,1780126325000,"fUSD",-2826.85,0.00039341,120,"2026-05-30T07:32:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444013,1780126325000,"fUSD",-1476.41,0.00039341,120,"2026-05-30T07:32:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444014,1780126325000,"fUSD",-848.52414466,0.00039341,120,"2026-05-30T07:32:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444015,1780126325000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444017,1780126325000,"fUSD",-2826.85,0.00039341,120,"2026-05-30T07:32:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444018,1780126325000,"fUSD",-1476.41,0.00039341,120,"2026-05-30T07:32:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444016,1780126325000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444019,1780126325000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444026,1780126325000,"fUSD",-1476.41,0.00039341,120,"2026-05-30T07:32:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444022,1780126325000,"fUSD",-1476.41,0.00039341,120,"2026-05-30T07:32:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444021,1780126325000,"fUSD",-2826.85,0.00039341,120,"2026-05-30T07:32:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444023,1780126325000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444024,1780126325000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444025,1780126325000,"fUSD",-2826.85,0.00039341,120,"2026-05-30T07:32:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444020,1780126325000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444027,1780126326000,"fUSD",-247.17379493,0.00039341,120,"2026-05-30T07:32:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444029,1780126326000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444028,1780126326000,"fUSD",-2826.85,0.00039341,120,"2026-05-30T07:32:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444030,1780126326000,"fUSD",-1476.41,0.00039341,120,"2026-05-30T07:32:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444031,1780126326000,"fUSD",-2826.85,0.00039341,120,"2026-05-30T07:32:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444032,1780126326000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444034,1780126326000,"fUSD",-2826.85,0.00039341,120,"2026-05-30T07:32:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444033,1780126326000,"fUSD",-1476.41,0.00039341,120,"2026-05-30T07:32:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444035,1780126326000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444037,1780126326000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444036,1780126326000,"fUSD",-1476.41,0.00039341,120,"2026-05-30T07:32:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444044,1780126326000,"fUSD",-1476.41,0.00039341,120,"2026-05-30T07:32:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444043,1780126326000,"fUSD",-2826.85,0.00039341,120,"2026-05-30T07:32:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444041,1780126326000,"fUSD",-2826.85,0.00039341,120,"2026-05-30T07:32:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444045,1780126326000,"fUSD",-376.93682754,0.00039341,120,"2026-05-30T07:32:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444040,1780126326000,"fUSD",-1476.41,0.00039341,120,"2026-05-30T07:32:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444039,1780126326000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444038,1780126326000,"fUSD",-1476.41,0.00039341,120,"2026-05-30T07:32:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444042,1780126326000,"fUSD",-1476.41,0.00039341,120,"2026-05-30T07:32:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444046,1780126327000,"fUSD",-2826.85,0.00039341,120,"2026-05-30T07:32:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444047,1780126327000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444048,1780126327000,"fUSD",-1476.41,0.00039341,120,"2026-05-30T07:32:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444049,1780126327000,"fUSD",-181.59096126,0.00039341,120,"2026-05-30T07:32:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444050,1780126327000,"fUSD",-2826.85,0.00039341,120,"2026-05-30T07:32:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444051,1780126327000,"fUSD",-1476.41,0.00039341,120,"2026-05-30T07:32:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444054,1780126327000,"fUSD",-2826.85,0.00039341,120,"2026-05-30T07:32:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444053,1780126327000,"fUSD",-1476.41,0.00039341,120,"2026-05-30T07:32:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444052,1780126327000,"fUSD",-2826.85,0.00039341,120,"2026-05-30T07:32:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444056,1780126327000,"fUSD",-2826.85,0.00039341,120,"2026-05-30T07:32:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444064,1780126327000,"fUSD",-2826.85,0.00039341,120,"2026-05-30T07:32:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444062,1780126327000,"fUSD",-2826.85,0.00039341,120,"2026-05-30T07:32:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444063,1780126327000,"fUSD",-1476.41,0.00039341,120,"2026-05-30T07:32:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444060,1780126327000,"fUSD",-2826.85,0.00039341,120,"2026-05-30T07:32:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444055,1780126327000,"fUSD",-1476.41,0.00039341,120,"2026-05-30T07:32:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444058,1780126327000,"fUSD",-2826.85,0.00039341,120,"2026-05-30T07:32:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444059,1780126327000,"fUSD",-1476.41,0.00039341,120,"2026-05-30T07:32:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444057,1780126327000,"fUSD",-1476.41,0.00039341,120,"2026-05-30T07:32:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444061,1780126327000,"fUSD",-1476.41,0.00039341,120,"2026-05-30T07:32:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444065,1780126328000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444066,1780126328000,"fUSD",-2826.93303796,0.00039341,120,"2026-05-30T07:32:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444067,1780126328000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444069,1780126328000,"fUSD",-1476.41,0.00039341,120,"2026-05-30T07:32:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444070,1780126328000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444071,1780126328000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444073,1780126328000,"fUSD",-1476.41,0.00039341,120,"2026-05-30T07:32:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444068,1780126328000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444072,1780126328000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444074,1780126328000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444075,1780126328000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444077,1780126328000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444078,1780126328000,"fUSD",-1476.44234658,0.00039341,120,"2026-05-30T07:32:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444079,1780126328000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444080,1780126328000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444081,1780126328000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444076,1780126328000,"fUSD",-1476.41,0.00039341,120,"2026-05-30T07:32:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444090,1780126329000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444089,1780126329000,"fUSD",-2957.3,0.00039341,120,"2026-05-30T07:32:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444087,1780126329000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444088,1780126329000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444091,1780126329000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444085,1780126329000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444084,1780126329000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444082,1780126329000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444086,1780126329000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444083,1780126329000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444092,1780126329000,"fUSD",-2957.3,0.00039341,120,"2026-05-30T07:32:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444095,1780126329000,"fUSD",-2957.3,0.00039341,120,"2026-05-30T07:32:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444100,1780126329000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444101,1780126329000,"fUSD",-2957.3,0.00039341,120,"2026-05-30T07:32:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444098,1780126329000,"fUSD",-2957.3,0.00039341,120,"2026-05-30T07:32:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444102,1780126329000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444097,1780126329000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444096,1780126329000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444094,1780126329000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444099,1780126329000,"fUSD",-548.66936034,0.00039341,120,"2026-05-30T07:32:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444093,1780126329000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444108,1780126330000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444103,1780126330000,"fUSD",-2957.3,0.00039341,120,"2026-05-30T07:32:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444104,1780126330000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444105,1780126330000,"fUSD",-2957.3,0.00039341,120,"2026-05-30T07:32:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444107,1780126330000,"fUSD",-2957.3,0.00039341,120,"2026-05-30T07:32:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444106,1780126330000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444109,1780126330000,"fUSD",-2957.3,0.00039341,120,"2026-05-30T07:32:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444111,1780126330000,"fUSD",-2957.3,0.00039341,120,"2026-05-30T07:32:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444113,1780126330000,"fUSD",-2957.3,0.00039341,120,"2026-05-30T07:32:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444112,1780126330000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444114,1780126330000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444116,1780126330000,"fUSD",-1900.87,0.00039341,120,"2026-05-30T07:32:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444115,1780126330000,"fUSD",-2957.3,0.00039341,120,"2026-05-30T07:32:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444117,1780126330000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444118,1780126330000,"fUSD",-2957.3,0.00039341,120,"2026-05-30T07:32:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444110,1780126330000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444126,1780126331000,"fUSD",-2957.3,0.00039341,120,"2026-05-30T07:32:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444127,1780126331000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444123,1780126331000,"fUSD",-1900.87,0.00039341,120,"2026-05-30T07:32:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444120,1780126331000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444122,1780126331000,"fUSD",-2957.3,0.00039341,120,"2026-05-30T07:32:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444121,1780126331000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444119,1780126331000,"fUSD",-1900.87,0.00039341,120,"2026-05-30T07:32:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444124,1780126331000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444128,1780126331000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444125,1780126331000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444130,1780126331000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444139,1780126331000,"fUSD",-2957.3,0.00039341,120,"2026-05-30T07:32:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444137,1780126331000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444138,1780126331000,"fUSD",-1900.87,0.00039341,120,"2026-05-30T07:32:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444135,1780126331000,"fUSD",-156.87593193,0.00039341,120,"2026-05-30T07:32:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444129,1780126331000,"fUSD",-2957.3,0.00039341,120,"2026-05-30T07:32:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444133,1780126331000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444134,1780126331000,"fUSD",-1900.87,0.00039341,120,"2026-05-30T07:32:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444132,1780126331000,"fUSD",-2957.3,0.00039341,120,"2026-05-30T07:32:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444131,1780126331000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444136,1780126331000,"fUSD",-2957.3,0.00039341,120,"2026-05-30T07:32:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444148,1780126332000,"fUSD",-1900.87,0.00039341,120,"2026-05-30T07:32:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444140,1780126332000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444141,1780126332000,"fUSD",-1900.87,0.00039341,120,"2026-05-30T07:32:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444142,1780126332000,"fUSD",-2957.3,0.00039341,120,"2026-05-30T07:32:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444143,1780126332000,"fUSD",-224.27462481,0.00039341,120,"2026-05-30T07:32:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444144,1780126332000,"fUSD",-1900.87,0.00039341,120,"2026-05-30T07:32:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444145,1780126332000,"fUSD",-2957.3,0.00039341,120,"2026-05-30T07:32:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444146,1780126332000,"fUSD",-1900.87,0.00039341,120,"2026-05-30T07:32:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444147,1780126332000,"fUSD",-2957.3,0.00039341,120,"2026-05-30T07:32:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444149,1780126332000,"fUSD",-2957.3,0.00039341,120,"2026-05-30T07:32:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444151,1780126332000,"fUSD",-2957.37407784,0.00039341,120,"2026-05-30T07:32:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444150,1780126332000,"fUSD",-1900.87,0.00039341,120,"2026-05-30T07:32:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444159,1780126332000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444160,1780126332000,"fUSD",-1900.87,0.00039341,120,"2026-05-30T07:32:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444157,1780126332000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444158,1780126332000,"fUSD",-1900.87,0.00039341,120,"2026-05-30T07:32:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444161,1780126332000,"fUSD",-2544.89,0.00039341,120,"2026-05-30T07:32:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444156,1780126332000,"fUSD",-1900.87,0.00039341,120,"2026-05-30T07:32:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444154,1780126332000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444152,1780126332000,"fUSD",-1900.87,0.00039341,120,"2026-05-30T07:32:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444153,1780126332000,"fUSD",-1900.87,0.00039341,120,"2026-05-30T07:32:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444155,1780126332000,"fUSD",-1900.87,0.00039341,120,"2026-05-30T07:32:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444171,1780126333000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444162,1780126333000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444163,1780126333000,"fUSD",-1900.87,0.00039341,120,"2026-05-30T07:32:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444165,1780126333000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444164,1780126333000,"fUSD",-2544.89,0.00039341,120,"2026-05-30T07:32:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444166,1780126333000,"fUSD",-1900.87,0.00039341,120,"2026-05-30T07:32:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444167,1780126333000,"fUSD",-2544.89,0.00039341,120,"2026-05-30T07:32:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444168,1780126333000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444169,1780126333000,"fUSD",-1900.87,0.00039341,120,"2026-05-30T07:32:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444170,1780126333000,"fUSD",-2544.89,0.00039341,120,"2026-05-30T07:32:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444183,1780126333000,"fUSD",-1900.87,0.00039341,120,"2026-05-30T07:32:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444172,1780126333000,"fUSD",-1900.87,0.00039341,120,"2026-05-30T07:32:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444174,1780126333000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444175,1780126333000,"fUSD",-1900.87,0.00039341,120,"2026-05-30T07:32:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444176,1780126333000,"fUSD",-2544.89,0.00039341,120,"2026-05-30T07:32:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444177,1780126333000,"fUSD",-1007.45,0.00039341,120,"2026-05-30T07:32:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444178,1780126333000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444180,1780126333000,"fUSD",-1900.87,0.00039341,120,"2026-05-30T07:32:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444179,1780126333000,"fUSD",-2544.89,0.00039341,120,"2026-05-30T07:32:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444181,1780126333000,"fUSD",-1007.45,0.00039341,120,"2026-05-30T07:32:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444182,1780126333000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444173,1780126333000,"fUSD",-2544.89,0.00039341,120,"2026-05-30T07:32:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444192,1780126334000,"fUSD",-1007.45,0.00039341,120,"2026-05-30T07:32:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444191,1780126334000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444190,1780126334000,"fUSD",-1007.45,0.00039341,120,"2026-05-30T07:32:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444189,1780126334000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444193,1780126334000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444186,1780126334000,"fUSD",-1901.00340872,0.00039341,120,"2026-05-30T07:32:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444187,1780126334000,"fUSD",-1007.45,0.00039341,120,"2026-05-30T07:32:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444184,1780126334000,"fUSD",-1007.45,0.00039341,120,"2026-05-30T07:32:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444188,1780126334000,"fUSD",-2544.89,0.00039341,120,"2026-05-30T07:32:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444194,1780126334000,"fUSD",-2544.89,0.00039341,120,"2026-05-30T07:32:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444185,1780126334000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444197,1780126334000,"fUSD",-2544.89,0.00039341,120,"2026-05-30T07:32:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444204,1780126334000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444205,1780126334000,"fUSD",-2544.89,0.00039341,120,"2026-05-30T07:32:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444203,1780126334000,"fUSD",-2544.89,0.00039341,120,"2026-05-30T07:32:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444201,1780126334000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444195,1780126334000,"fUSD",-1007.45,0.00039341,120,"2026-05-30T07:32:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444200,1780126334000,"fUSD",-1007.45,0.00039341,120,"2026-05-30T07:32:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444199,1780126334000,"fUSD",-2544.89,0.00039341,120,"2026-05-30T07:32:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444198,1780126334000,"fUSD",-1007.45,0.00039341,120,"2026-05-30T07:32:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444196,1780126334000,"fUSD",-605.89066973,0.00039341,120,"2026-05-30T07:32:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444202,1780126334000,"fUSD",-1007.45,0.00039341,120,"2026-05-30T07:32:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444206,1780126335000,"fUSD",-1007.45,0.00039341,120,"2026-05-30T07:32:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444207,1780126335000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444209,1780126335000,"fUSD",-1007.45,0.00039341,120,"2026-05-30T07:32:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444208,1780126335000,"fUSD",-2544.89,0.00039341,120,"2026-05-30T07:32:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444210,1780126335000,"fUSD",-1557.3742,0.00039341,120,"2026-05-30T07:32:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444211,1780126335000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444212,1780126335000,"fUSD",-2544.89,0.00039341,120,"2026-05-30T07:32:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444214,1780126335000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444215,1780126335000,"fUSD",-2544.89,0.00039341,120,"2026-05-30T07:32:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444213,1780126335000,"fUSD",-1007.45,0.00039341,120,"2026-05-30T07:32:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444217,1780126335000,"fUSD",-1289.34,0.00039341,120,"2026-05-30T07:32:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444226,1780126335000,"fUSD",-1289.34,0.00039341,120,"2026-05-30T07:32:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444225,1780126335000,"fUSD",-2544.89,0.00039341,120,"2026-05-30T07:32:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444223,1780126335000,"fUSD",-1007.45,0.00039341,120,"2026-05-30T07:32:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444224,1780126335000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444216,1780126335000,"fUSD",-1007.45,0.00039341,120,"2026-05-30T07:32:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444220,1780126335000,"fUSD",-1289.34,0.00039341,120,"2026-05-30T07:32:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444222,1780126335000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444219,1780126335000,"fUSD",-2544.89,0.00039341,120,"2026-05-30T07:32:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444218,1780126335000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444221,1780126335000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444237,1780126336000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444228,1780126336000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444229,1780126336000,"fUSD",-1638.1,0.00039341,120,"2026-05-30T07:32:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444230,1780126336000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444232,1780126336000,"fUSD",-1007.45,0.00039341,120,"2026-05-30T07:32:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444231,1780126336000,"fUSD",-2544.89,0.00039341,120,"2026-05-30T07:32:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444233,1780126336000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444234,1780126336000,"fUSD",-1289.34,0.00039341,120,"2026-05-30T07:32:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444235,1780126336000,"fUSD",-1638.1,0.00039341,120,"2026-05-30T07:32:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444227,1780126336000,"fUSD",-1007.45,0.00039341,120,"2026-05-30T07:32:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444239,1780126336000,"fUSD",-1289.34,0.00039341,120,"2026-05-30T07:32:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444238,1780126336000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444248,1780126336000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444246,1780126336000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444247,1780126336000,"fUSD",-1638.1,0.00039341,120,"2026-05-30T07:32:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444244,1780126336000,"fUSD",-1289.34,0.00039341,120,"2026-05-30T07:32:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444236,1780126336000,"fUSD",-2544.89,0.00039341,120,"2026-05-30T07:32:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444242,1780126336000,"fUSD",-2544.89,0.00039341,120,"2026-05-30T07:32:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444243,1780126336000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444240,1780126336000,"fUSD",-1007.45,0.00039341,120,"2026-05-30T07:32:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444241,1780126336000,"fUSD",-1638.1,0.00039341,120,"2026-05-30T07:32:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444245,1780126336000,"fUSD",-1007.45,0.00039341,120,"2026-05-30T07:32:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444257,1780126337000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444250,1780126337000,"fUSD",-1289.34,0.00039341,120,"2026-05-30T07:32:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444252,1780126337000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444251,1780126337000,"fUSD",-1007.45,0.00039341,120,"2026-05-30T07:32:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444253,1780126337000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444254,1780126337000,"fUSD",-2544.89,0.00039341,120,"2026-05-30T07:32:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444255,1780126337000,"fUSD",-1289.34,0.00039341,120,"2026-05-30T07:32:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444256,1780126337000,"fUSD",-1638.1,0.00039341,120,"2026-05-30T07:32:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444258,1780126337000,"fUSD",-1007.45,0.00039341,120,"2026-05-30T07:32:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444249,1780126337000,"fUSD",-2544.89,0.00039341,120,"2026-05-30T07:32:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444260,1780126337000,"fUSD",-1638.1,0.00039341,120,"2026-05-30T07:32:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444261,1780126337000,"fUSD",-1289.34,0.00039341,120,"2026-05-30T07:32:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444263,1780126337000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444262,1780126337000,"fUSD",-2545.12973936,0.00039341,120,"2026-05-30T07:32:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444264,1780126337000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444265,1780126337000,"fUSD",-1007.45,0.00039341,120,"2026-05-30T07:32:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444266,1780126337000,"fUSD",-1289.34,0.00039341,120,"2026-05-30T07:32:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444267,1780126337000,"fUSD",-1638.1,0.00039341,120,"2026-05-30T07:32:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444269,1780126337000,"fUSD",-1007.45,0.00039341,120,"2026-05-30T07:32:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444268,1780126337000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444259,1780126337000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444277,1780126338000,"fUSD",-1289.34,0.00039341,120,"2026-05-30T07:32:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444274,1780126338000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444275,1780126338000,"fUSD",-307.3016635,0.00039341,120,"2026-05-30T07:32:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444276,1780126338000,"fUSD",-1638.1,0.00039341,120,"2026-05-30T07:32:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444273,1780126338000,"fUSD",-1289.34,0.00039341,120,"2026-05-30T07:32:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444270,1780126338000,"fUSD",-1289.34,0.00039341,120,"2026-05-30T07:32:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444271,1780126338000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444272,1780126338000,"fUSD",-1638.1,0.00039341,120,"2026-05-30T07:32:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444279,1780126338000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444285,1780126338000,"fUSD",-1289.34,0.00039341,120,"2026-05-30T07:32:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444281,1780126338000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444289,1780126338000,"fUSD",-1638.1,0.00039341,120,"2026-05-30T07:32:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444287,1780126338000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444286,1780126338000,"fUSD",-1638.1,0.00039341,120,"2026-05-30T07:32:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444288,1780126338000,"fUSD",-1289.34,0.00039341,120,"2026-05-30T07:32:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444278,1780126338000,"fUSD",-1007.62562504,0.00039341,120,"2026-05-30T07:32:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444282,1780126338000,"fUSD",-1289.34,0.00039341,120,"2026-05-30T07:32:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444283,1780126338000,"fUSD",-1638.1,0.00039341,120,"2026-05-30T07:32:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444280,1780126338000,"fUSD",-1638.1,0.00039341,120,"2026-05-30T07:32:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444284,1780126338000,"fUSD",-179.31390555,0.00039341,120,"2026-05-30T07:32:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444299,1780126339000,"fUSD",-1638.1,0.00039341,120,"2026-05-30T07:32:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444291,1780126339000,"fUSD",-1289.34,0.00039341,120,"2026-05-30T07:32:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444290,1780126339000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444293,1780126339000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444292,1780126339000,"fUSD",-1638.1,0.00039341,120,"2026-05-30T07:32:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444295,1780126339000,"fUSD",-1638.1,0.00039341,120,"2026-05-30T07:32:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444294,1780126339000,"fUSD",-1289.34,0.00039341,120,"2026-05-30T07:32:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444297,1780126339000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444296,1780126339000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444298,1780126339000,"fUSD",-1289.34,0.00039341,120,"2026-05-30T07:32:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444301,1780126339000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444300,1780126339000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444310,1780126339000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444308,1780126339000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444307,1780126339000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444305,1780126339000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444309,1780126339000,"fUSD",-1289.34,0.00039341,120,"2026-05-30T07:32:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444303,1780126339000,"fUSD",-1289.34,0.00039341,120,"2026-05-30T07:32:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444304,1780126339000,"fUSD",-1638.1,0.00039341,120,"2026-05-30T07:32:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444302,1780126339000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444306,1780126339000,"fUSD",-758.01,0.00039341,120,"2026-05-30T07:32:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444318,1780126340000,"fUSD",-758.01,0.00039341,120,"2026-05-30T07:32:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444312,1780126340000,"fUSD",-758.01,0.00039341,120,"2026-05-30T07:32:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444311,1780126340000,"fUSD",-1638.1,0.00039341,120,"2026-05-30T07:32:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444313,1780126340000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444314,1780126340000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444315,1780126340000,"fUSD",-1289.34,0.00039341,120,"2026-05-30T07:32:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444316,1780126340000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444317,1780126340000,"fUSD",-1638.1,0.00039341,120,"2026-05-30T07:32:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444319,1780126340000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444320,1780126340000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444322,1780126340000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444328,1780126340000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444327,1780126340000,"fUSD",-1289.47986261,0.00039341,120,"2026-05-30T07:32:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444326,1780126340000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444329,1780126340000,"fUSD",-1638.1,0.00039341,120,"2026-05-30T07:32:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444323,1780126340000,"fUSD",-1638.1,0.00039341,120,"2026-05-30T07:32:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444324,1780126340000,"fUSD",-758.01,0.00039341,120,"2026-05-30T07:32:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444321,1780126340000,"fUSD",-1289.34,0.00039341,120,"2026-05-30T07:32:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444325,1780126340000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444336,1780126341000,"fUSD",-758.01,0.00039341,120,"2026-05-30T07:32:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444330,1780126341000,"fUSD",-758.01,0.00039341,120,"2026-05-30T07:32:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444332,1780126341000,"fUSD",-1638.1,0.00039341,120,"2026-05-30T07:32:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444331,1780126341000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444333,1780126341000,"fUSD",-758.01,0.00039341,120,"2026-05-30T07:32:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444335,1780126341000,"fUSD",-1638.1,0.00039341,120,"2026-05-30T07:32:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444334,1780126341000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444337,1780126341000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444339,1780126341000,"fUSD",-758.01,0.00039341,120,"2026-05-30T07:32:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444340,1780126341000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444341,1780126341000,"fUSD",-758.01,0.00039341,120,"2026-05-30T07:32:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444342,1780126341000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444343,1780126341000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444344,1780126341000,"fUSD",-758.01,0.00039341,120,"2026-05-30T07:32:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444345,1780126341000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444346,1780126341000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444347,1780126341000,"fUSD",-758.01,0.00039341,120,"2026-05-30T07:32:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444338,1780126341000,"fUSD",-1638.32799884,0.00039341,120,"2026-05-30T07:32:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444348,1780126341000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444357,1780126342000,"fUSD",-2041.14,0.00039341,120,"2026-05-30T07:32:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444356,1780126342000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444354,1780126342000,"fUSD",-758.01,0.00039341,120,"2026-05-30T07:32:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444355,1780126342000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444349,1780126342000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444353,1780126342000,"fUSD",-2041.14,0.00039341,120,"2026-05-30T07:32:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444351,1780126342000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444350,1780126342000,"fUSD",-758.01,0.00039341,120,"2026-05-30T07:32:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444352,1780126342000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444359,1780126342000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444368,1780126342000,"fUSD",-758.01,0.00039341,120,"2026-05-30T07:32:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444361,1780126342000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444369,1780126342000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444366,1780126342000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444367,1780126342000,"fUSD",-2041.14,0.00039341,120,"2026-05-30T07:32:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444365,1780126342000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444358,1780126342000,"fUSD",-758.01,0.00039341,120,"2026-05-30T07:32:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444362,1780126342000,"fUSD",-2041.14,0.00039341,120,"2026-05-30T07:32:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444363,1780126342000,"fUSD",-758.01,0.00039341,120,"2026-05-30T07:32:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444360,1780126342000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444364,1780126342000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444377,1780126343000,"fUSD",-167.1611141,0.00039341,120,"2026-05-30T07:32:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444371,1780126343000,"fUSD",-2041.14,0.00039341,120,"2026-05-30T07:32:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444370,1780126343000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444373,1780126343000,"fUSD",-758.01,0.00039341,120,"2026-05-30T07:32:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444372,1780126343000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444375,1780126343000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444374,1780126343000,"fUSD",-1442.33,0.00039341,120,"2026-05-30T07:32:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444376,1780126343000,"fUSD",-2041.14,0.00039341,120,"2026-05-30T07:32:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444379,1780126343000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444378,1780126343000,"fUSD",-758.01,0.00039341,120,"2026-05-30T07:32:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444380,1780126343000,"fUSD",-758.01,0.00039341,120,"2026-05-30T07:32:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444388,1780126343000,"fUSD",-2041.14,0.00039341,120,"2026-05-30T07:32:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444387,1780126343000,"fUSD",-758.01,0.00039341,120,"2026-05-30T07:32:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444386,1780126343000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444385,1780126343000,"fUSD",-385.28609326,0.00039341,120,"2026-05-30T07:32:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444389,1780126343000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444383,1780126343000,"fUSD",-758.01,0.00039341,120,"2026-05-30T07:32:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444381,1780126343000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444382,1780126343000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444384,1780126343000,"fUSD",-2041.14,0.00039341,120,"2026-05-30T07:32:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444397,1780126344000,"fUSD",-2041.14,0.00039341,120,"2026-05-30T07:32:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444390,1780126344000,"fUSD",-758.01,0.00039341,120,"2026-05-30T07:32:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444391,1780126344000,"fUSD",-2041.14,0.00039341,120,"2026-05-30T07:32:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444393,1780126344000,"fUSD",-758.01,0.00039341,120,"2026-05-30T07:32:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444392,1780126344000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444395,1780126344000,"fUSD",-285.88031501,0.00039341,120,"2026-05-30T07:32:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444394,1780126344000,"fUSD",-2041.14,0.00039341,120,"2026-05-30T07:32:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444396,1780126344000,"fUSD",-758.16444349,0.00039341,120,"2026-05-30T07:32:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444399,1780126344000,"fUSD",-2041.14,0.00039341,120,"2026-05-30T07:32:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444408,1780126344000,"fUSD",-2041.14,0.00039341,120,"2026-05-30T07:32:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444401,1780126344000,"fUSD",-524.3,0.00039341,120,"2026-05-30T07:32:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444400,1780126344000,"fUSD",-2041.14,0.00039341,120,"2026-05-30T07:32:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444403,1780126344000,"fUSD",-2041.14,0.00039341,120,"2026-05-30T07:32:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444402,1780126344000,"fUSD",-524.3,0.00039341,120,"2026-05-30T07:32:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444405,1780126344000,"fUSD",-2041.14,0.00039341,120,"2026-05-30T07:32:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444404,1780126344000,"fUSD",-524.3,0.00039341,120,"2026-05-30T07:32:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444406,1780126344000,"fUSD",-524.3,0.00039341,120,"2026-05-30T07:32:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444407,1780126344000,"fUSD",-2041.14,0.00039341,120,"2026-05-30T07:32:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444398,1780126344000,"fUSD",-2041.14,0.00039341,120,"2026-05-30T07:32:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444416,1780126345000,"fUSD",-524.3,0.00039341,120,"2026-05-30T07:32:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444415,1780126345000,"fUSD",-2041.14,0.00039341,120,"2026-05-30T07:32:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444417,1780126345000,"fUSD",-2041.14,0.00039341,120,"2026-05-30T07:32:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444414,1780126345000,"fUSD",-524.3,0.00039341,120,"2026-05-30T07:32:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444410,1780126345000,"fUSD",-2041.14,0.00039341,120,"2026-05-30T07:32:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444412,1780126345000,"fUSD",-524.3,0.00039341,120,"2026-05-30T07:32:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444411,1780126345000,"fUSD",-524.3,0.00039341,120,"2026-05-30T07:32:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444409,1780126345000,"fUSD",-524.3,0.00039341,120,"2026-05-30T07:32:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444413,1780126345000,"fUSD",-2041.14,0.00039341,120,"2026-05-30T07:32:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444418,1780126345000,"fUSD",-524.3,0.00039341,120,"2026-05-30T07:32:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444422,1780126345000,"fUSD",-2041.3522834,0.00039341,120,"2026-05-30T07:32:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444421,1780126345000,"fUSD",-2049.8,0.00039341,120,"2026-05-30T07:32:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444428,1780126345000,"fUSD",-2049.8,0.00039341,120,"2026-05-30T07:32:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444429,1780126345000,"fUSD",-524.3,0.00039341,120,"2026-05-30T07:32:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444426,1780126345000,"fUSD",-2049.8,0.00039341,120,"2026-05-30T07:32:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444427,1780126345000,"fUSD",-524.3,0.00039341,120,"2026-05-30T07:32:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444419,1780126345000,"fUSD",-2041.14,0.00039341,120,"2026-05-30T07:32:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444424,1780126345000,"fUSD",-2049.8,0.00039341,120,"2026-05-30T07:32:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444423,1780126345000,"fUSD",-524.3,0.00039341,120,"2026-05-30T07:32:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444420,1780126345000,"fUSD",-524.3,0.00039341,120,"2026-05-30T07:32:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444425,1780126345000,"fUSD",-524.3,0.00039341,120,"2026-05-30T07:32:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444430,1780126346000,"fUSD",-2049.8,0.00039341,120,"2026-05-30T07:32:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444431,1780126346000,"fUSD",-524.3,0.00039341,120,"2026-05-30T07:32:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444432,1780126346000,"fUSD",-2049.8,0.00039341,120,"2026-05-30T07:32:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444433,1780126346000,"fUSD",-524.3,0.00039341,120,"2026-05-30T07:32:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444434,1780126346000,"fUSD",-2049.8,0.00039341,120,"2026-05-30T07:32:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444435,1780126346000,"fUSD",-524.3,0.00039341,120,"2026-05-30T07:32:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444437,1780126346000,"fUSD",-524.3,0.00039341,120,"2026-05-30T07:32:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444438,1780126346000,"fUSD",-2049.8,0.00039341,120,"2026-05-30T07:32:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444439,1780126346000,"fUSD",-524.3,0.00039341,120,"2026-05-30T07:32:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444436,1780126346000,"fUSD",-2049.8,0.00039341,120,"2026-05-30T07:32:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444441,1780126346000,"fUSD",-524.3,0.00039341,120,"2026-05-30T07:32:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444440,1780126346000,"fUSD",-2049.8,0.00039341,120,"2026-05-30T07:32:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444449,1780126346000,"fUSD",-625.98,0.00039341,120,"2026-05-30T07:32:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444448,1780126346000,"fUSD",-2049.8,0.00039341,120,"2026-05-30T07:32:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444447,1780126346000,"fUSD",-524.3,0.00039341,120,"2026-05-30T07:32:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444446,1780126346000,"fUSD",-2049.8,0.00039341,120,"2026-05-30T07:32:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444450,1780126346000,"fUSD",-524.34928085,0.00039341,120,"2026-05-30T07:32:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444443,1780126346000,"fUSD",-2049.8,0.00039341,120,"2026-05-30T07:32:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444444,1780126346000,"fUSD",-524.3,0.00039341,120,"2026-05-30T07:32:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444442,1780126346000,"fUSD",-625.98,0.00039341,120,"2026-05-30T07:32:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444445,1780126346000,"fUSD",-625.98,0.00039341,120,"2026-05-30T07:32:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444459,1780126347000,"fUSD",-1153.81,0.00039341,120,"2026-05-30T07:32:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444453,1780126347000,"fUSD",-625.98,0.00039341,120,"2026-05-30T07:32:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444452,1780126347000,"fUSD",-2049.8,0.00039341,120,"2026-05-30T07:32:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444451,1780126347000,"fUSD",-625.98,0.00039341,120,"2026-05-30T07:32:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444454,1780126347000,"fUSD",-2049.8,0.00039341,120,"2026-05-30T07:32:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444455,1780126347000,"fUSD",-625.98,0.00039341,120,"2026-05-30T07:32:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444457,1780126347000,"fUSD",-2049.8,0.00039341,120,"2026-05-30T07:32:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444456,1780126347000,"fUSD",-1153.81,0.00039341,120,"2026-05-30T07:32:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444458,1780126347000,"fUSD",-625.98,0.00039341,120,"2026-05-30T07:32:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444460,1780126347000,"fUSD",-2049.8,0.00039341,120,"2026-05-30T07:32:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444470,1780126347000,"fUSD",-1153.81,0.00039341,120,"2026-05-30T07:32:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444463,1780126347000,"fUSD",-2049.8,0.00039341,120,"2026-05-30T07:32:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444472,1780126347000,"fUSD",-2049.8,0.00039341,120,"2026-05-30T07:32:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444461,1780126347000,"fUSD",-625.98,0.00039341,120,"2026-05-30T07:32:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444469,1780126347000,"fUSD",-2049.8,0.00039341,120,"2026-05-30T07:32:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444467,1780126347000,"fUSD",-625.98,0.00039341,120,"2026-05-30T07:32:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444471,1780126347000,"fUSD",-625.98,0.00039341,120,"2026-05-30T07:32:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444465,1780126347000,"fUSD",-1153.81,0.00039341,120,"2026-05-30T07:32:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444466,1780126347000,"fUSD",-2049.8,0.00039341,120,"2026-05-30T07:32:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444464,1780126347000,"fUSD",-625.98,0.00039341,120,"2026-05-30T07:32:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444462,1780126347000,"fUSD",-1153.81,0.00039341,120,"2026-05-30T07:32:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444468,1780126347000,"fUSD",-1153.81,0.00039341,120,"2026-05-30T07:32:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444480,1780126348000,"fUSD",-625.98,0.00039341,120,"2026-05-30T07:32:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444473,1780126348000,"fUSD",-1153.81,0.00039341,120,"2026-05-30T07:32:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444475,1780126348000,"fUSD",-2049.8,0.00039341,120,"2026-05-30T07:32:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444476,1780126348000,"fUSD",-1153.81,0.00039341,120,"2026-05-30T07:32:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444477,1780126348000,"fUSD",-625.98,0.00039341,120,"2026-05-30T07:32:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444478,1780126348000,"fUSD",-2049.8,0.00039341,120,"2026-05-30T07:32:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444479,1780126348000,"fUSD",-1153.81,0.00039341,120,"2026-05-30T07:32:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444481,1780126348000,"fUSD",-2049.81739255,0.00039341,120,"2026-05-30T07:32:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444482,1780126348000,"fUSD",-1153.81,0.00039341,120,"2026-05-30T07:32:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444474,1780126348000,"fUSD",-625.98,0.00039341,120,"2026-05-30T07:32:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444485,1780126348000,"fUSD",-625.98,0.00039341,120,"2026-05-30T07:32:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444491,1780126348000,"fUSD",-625.98,0.00039341,120,"2026-05-30T07:32:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444492,1780126348000,"fUSD",-1153.81,0.00039341,120,"2026-05-30T07:32:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444483,1780126348000,"fUSD",-625.98,0.00039341,120,"2026-05-30T07:32:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444489,1780126348000,"fUSD",-1153.81,0.00039341,120,"2026-05-30T07:32:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444493,1780126348000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444487,1780126348000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444488,1780126348000,"fUSD",-625.98,0.00039341,120,"2026-05-30T07:32:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444486,1780126348000,"fUSD",-1153.81,0.00039341,120,"2026-05-30T07:32:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444484,1780126348000,"fUSD",-1153.81,0.00039341,120,"2026-05-30T07:32:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444490,1780126348000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444503,1780126349000,"fUSD",-1153.81,0.00039341,120,"2026-05-30T07:32:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444494,1780126349000,"fUSD",-625.98,0.00039341,120,"2026-05-30T07:32:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444496,1780126349000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444495,1780126349000,"fUSD",-1153.81,0.00039341,120,"2026-05-30T07:32:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444497,1780126349000,"fUSD",-625.98,0.00039341,120,"2026-05-30T07:32:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444498,1780126349000,"fUSD",-1153.81,0.00039341,120,"2026-05-30T07:32:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444499,1780126349000,"fUSD",-628.53729959,0.00039341,120,"2026-05-30T07:32:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444500,1780126349000,"fUSD",-625.98,0.00039341,120,"2026-05-30T07:32:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444501,1780126349000,"fUSD",-1153.81,0.00039341,120,"2026-05-30T07:32:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444502,1780126349000,"fUSD",-625.98,0.00039341,120,"2026-05-30T07:32:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444515,1780126349000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444504,1780126349000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444505,1780126349000,"fUSD",-625.98,0.00039341,120,"2026-05-30T07:32:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444513,1780126349000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444511,1780126349000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444512,1780126349000,"fUSD",-1153.81,0.00039341,120,"2026-05-30T07:32:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444514,1780126349000,"fUSD",-1153.81,0.00039341,120,"2026-05-30T07:32:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444510,1780126349000,"fUSD",-1153.81,0.00039341,120,"2026-05-30T07:32:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444508,1780126349000,"fUSD",-626.06827203,0.00039341,120,"2026-05-30T07:32:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444506,1780126349000,"fUSD",-1153.81,0.00039341,120,"2026-05-30T07:32:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444507,1780126349000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444509,1780126349000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444523,1780126350000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444516,1780126350000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444517,1780126350000,"fUSD",-1153.81,0.00039341,120,"2026-05-30T07:32:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444519,1780126350000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444520,1780126350000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444521,1780126350000,"fUSD",-1154.02208535,0.00039341,120,"2026-05-30T07:32:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444522,1780126350000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444524,1780126350000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444526,1780126350000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444518,1780126350000,"fUSD",-2026.07,0.00039341,120,"2026-05-30T07:32:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444528,1780126350000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444525,1780126350000,"fUSD",-2026.07,0.00039341,120,"2026-05-30T07:32:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444535,1780126350000,"fUSD",-2026.07,0.00039341,120,"2026-05-30T07:32:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444533,1780126350000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444534,1780126350000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444529,1780126350000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444532,1780126350000,"fUSD",-2026.07,0.00039341,120,"2026-05-30T07:32:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444530,1780126350000,"fUSD",-2026.07,0.00039341,120,"2026-05-30T07:32:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444531,1780126350000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444527,1780126350000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444536,1780126351000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444537,1780126351000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444538,1780126351000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444539,1780126351000,"fUSD",-2026.07,0.00039341,120,"2026-05-30T07:32:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444540,1780126351000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444541,1780126351000,"fUSD",-2026.07,0.00039341,120,"2026-05-30T07:32:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444543,1780126351000,"fUSD",-2026.07,0.00039341,120,"2026-05-30T07:32:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444542,1780126351000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444545,1780126351000,"fUSD",-2026.07,0.00039341,120,"2026-05-30T07:32:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444544,1780126351000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444549,1780126351000,"fUSD",-2026.07,0.00039341,120,"2026-05-30T07:32:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444548,1780126351000,"fUSD",-350.83337044,0.00039341,120,"2026-05-30T07:32:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444550,1780126351000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444551,1780126351000,"fUSD",-2026.07,0.00039341,120,"2026-05-30T07:32:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444552,1780126351000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444554,1780126351000,"fUSD",-2026.07,0.00039341,120,"2026-05-30T07:32:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444553,1780126351000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444555,1780126351000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444546,1780126351000,"fUSD",-2026.07,0.00039341,120,"2026-05-30T07:32:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444547,1780126351000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444559,1780126352000,"fUSD",-2026.07,0.00039341,120,"2026-05-30T07:32:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444556,1780126352000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444558,1780126352000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444557,1780126352000,"fUSD",-2026.07,0.00039341,120,"2026-05-30T07:32:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444560,1780126352000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444562,1780126352000,"fUSD",-2026.07,0.00039341,120,"2026-05-30T07:32:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444563,1780126352000,"fUSD",-508.75048997,0.00039341,120,"2026-05-30T07:32:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444564,1780126352000,"fUSD",-2026.07,0.00039341,120,"2026-05-30T07:32:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444565,1780126352000,"fUSD",-637.86,0.00039341,120,"2026-05-30T07:32:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444567,1780126352000,"fUSD",-2026.07,0.00039341,120,"2026-05-30T07:32:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444566,1780126352000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444561,1780126352000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444569,1780126353000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444568,1780126353000,"fUSD",-637.86,0.00039341,120,"2026-05-30T07:32:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444570,1780126353000,"fUSD",-2026.07,0.00039341,120,"2026-05-30T07:32:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444571,1780126353000,"fUSD",-749.25,0.00039341,120,"2026-05-30T07:32:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444572,1780126353000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444573,1780126353000,"fUSD",-2781.24,0.00039341,120,"2026-05-30T07:32:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444574,1780126353000,"fUSD",-637.86,0.00039341,120,"2026-05-30T07:32:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444575,1780126353000,"fUSD",-2026.07,0.00039341,120,"2026-05-30T07:32:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444577,1780126353000,"fUSD",-306.35428525,0.00039341,120,"2026-05-30T07:32:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444576,1780126353000,"fUSD",-749.25,0.00039341,120,"2026-05-30T07:32:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444586,1780126353000,"fUSD",-2781.24,0.00039341,120,"2026-05-30T07:32:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444578,1780126353000,"fUSD",-2781.24,0.00039341,120,"2026-05-30T07:32:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444581,1780126353000,"fUSD",-749.25,0.00039341,120,"2026-05-30T07:32:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444580,1780126353000,"fUSD",-2026.07,0.00039341,120,"2026-05-30T07:32:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444582,1780126353000,"fUSD",-2781.24,0.00039341,120,"2026-05-30T07:32:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444583,1780126353000,"fUSD",-637.86,0.00039341,120,"2026-05-30T07:32:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444584,1780126353000,"fUSD",-2026.07,0.00039341,120,"2026-05-30T07:32:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444585,1780126353000,"fUSD",-749.25,0.00039341,120,"2026-05-30T07:32:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444579,1780126353000,"fUSD",-637.86,0.00039341,120,"2026-05-30T07:32:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444587,1780126353000,"fUSD",-637.86,0.00039341,120,"2026-05-30T07:32:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444593,1780126354000,"fUSD",-2026.18171773,0.00039341,120,"2026-05-30T07:32:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444591,1780126354000,"fUSD",-637.86,0.00039341,120,"2026-05-30T07:32:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444592,1780126354000,"fUSD",-783.44,0.00039341,120,"2026-05-30T07:32:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444594,1780126354000,"fUSD",-749.25,0.00039341,120,"2026-05-30T07:32:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444590,1780126354000,"fUSD",-2781.24,0.00039341,120,"2026-05-30T07:32:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444588,1780126354000,"fUSD",-2026.07,0.00039341,120,"2026-05-30T07:32:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444589,1780126354000,"fUSD",-749.25,0.00039341,120,"2026-05-30T07:32:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444596,1780126354000,"fUSD",-637.86,0.00039341,120,"2026-05-30T07:32:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444595,1780126354000,"fUSD",-2781.24,0.00039341,120,"2026-05-30T07:32:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444606,1780126354000,"fUSD",-749.25,0.00039341,120,"2026-05-30T07:32:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444605,1780126354000,"fUSD",-637.86,0.00039341,120,"2026-05-30T07:32:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444604,1780126354000,"fUSD",-783.44,0.00039341,120,"2026-05-30T07:32:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444603,1780126354000,"fUSD",-2781.24,0.00039341,120,"2026-05-30T07:32:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444602,1780126354000,"fUSD",-749.25,0.00039341,120,"2026-05-30T07:32:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444598,1780126354000,"fUSD",-749.25,0.00039341,120,"2026-05-30T07:32:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444599,1780126354000,"fUSD",-2781.24,0.00039341,120,"2026-05-30T07:32:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444600,1780126354000,"fUSD",-783.44,0.00039341,120,"2026-05-30T07:32:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444597,1780126354000,"fUSD",-783.44,0.00039341,120,"2026-05-30T07:32:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444601,1780126354000,"fUSD",-637.86,0.00039341,120,"2026-05-30T07:32:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444613,1780126355000,"fUSD",-783.44,0.00039341,120,"2026-05-30T07:32:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444608,1780126355000,"fUSD",-783.44,0.00039341,120,"2026-05-30T07:32:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444607,1780126355000,"fUSD",-2781.24,0.00039341,120,"2026-05-30T07:32:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444610,1780126355000,"fUSD",-637.86,0.00039341,120,"2026-05-30T07:32:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444609,1780126355000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444612,1780126355000,"fUSD",-2781.24,0.00039341,120,"2026-05-30T07:32:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444611,1780126355000,"fUSD",-749.25,0.00039341,120,"2026-05-30T07:32:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444614,1780126355000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444616,1780126355000,"fUSD",-749.25,0.00039341,120,"2026-05-30T07:32:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444619,1780126355000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444618,1780126355000,"fUSD",-783.44,0.00039341,120,"2026-05-30T07:32:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444617,1780126355000,"fUSD",-2781.24,0.00039341,120,"2026-05-30T07:32:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444620,1780126355000,"fUSD",-637.86,0.00039341,120,"2026-05-30T07:32:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444621,1780126355000,"fUSD",-749.25,0.00039341,120,"2026-05-30T07:32:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444622,1780126355000,"fUSD",-2781.24,0.00039341,120,"2026-05-30T07:32:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444623,1780126355000,"fUSD",-783.44,0.00039341,120,"2026-05-30T07:32:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444624,1780126355000,"fUSD",-637.86,0.00039341,120,"2026-05-30T07:32:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444625,1780126355000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444615,1780126355000,"fUSD",-637.86,0.00039341,120,"2026-05-30T07:32:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444632,1780126356000,"fUSD",-2781.24,0.00039341,120,"2026-05-30T07:32:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444629,1780126356000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444631,1780126356000,"fUSD",-749.25,0.00039341,120,"2026-05-30T07:32:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444628,1780126356000,"fUSD",-783.44,0.00039341,120,"2026-05-30T07:32:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444627,1780126356000,"fUSD",-2781.24,0.00039341,120,"2026-05-30T07:32:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444626,1780126356000,"fUSD",-749.25,0.00039341,120,"2026-05-30T07:32:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444630,1780126356000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444634,1780126356000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444638,1780126356000,"fUSD",-749.25,0.00039341,120,"2026-05-30T07:32:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444635,1780126356000,"fUSD",-637.86,0.00039341,120,"2026-05-30T07:32:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444643,1780126356000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444642,1780126356000,"fUSD",-637.86,0.00039341,120,"2026-05-30T07:32:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444641,1780126356000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444633,1780126356000,"fUSD",-783.44,0.00039341,120,"2026-05-30T07:32:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444639,1780126356000,"fUSD",-783.44,0.00039341,120,"2026-05-30T07:32:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444637,1780126356000,"fUSD",-2781.24,0.00039341,120,"2026-05-30T07:32:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444636,1780126356000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444640,1780126356000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444650,1780126357000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444644,1780126357000,"fUSD",-2781.24,0.00039341,120,"2026-05-30T07:32:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444645,1780126357000,"fUSD",-749.25,0.00039341,120,"2026-05-30T07:32:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444646,1780126357000,"fUSD",-783.44,0.00039341,120,"2026-05-30T07:32:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444647,1780126357000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444648,1780126357000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444649,1780126357000,"fUSD",-637.86,0.00039341,120,"2026-05-30T07:32:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444651,1780126357000,"fUSD",-749.25,0.00039341,120,"2026-05-30T07:32:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444652,1780126357000,"fUSD",-2781.24,0.00039341,120,"2026-05-30T07:32:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444654,1780126357000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444655,1780126357000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444656,1780126357000,"fUSD",-637.86,0.00039341,120,"2026-05-30T07:32:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444657,1780126357000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444659,1780126357000,"fUSD",-749.25,0.00039341,120,"2026-05-30T07:32:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444658,1780126357000,"fUSD",-2781.24,0.00039341,120,"2026-05-30T07:32:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444660,1780126357000,"fUSD",-783.44,0.00039341,120,"2026-05-30T07:32:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444661,1780126357000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444653,1780126357000,"fUSD",-783.44,0.00039341,120,"2026-05-30T07:32:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444662,1780126357000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444670,1780126358000,"fUSD",-749.25,0.00039341,120,"2026-05-30T07:32:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444669,1780126358000,"fUSD",-2781.24,0.00039341,120,"2026-05-30T07:32:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444668,1780126358000,"fUSD",-637.86,0.00039341,120,"2026-05-30T07:32:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444663,1780126358000,"fUSD",-637.86,0.00039341,120,"2026-05-30T07:32:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444667,1780126358000,"fUSD",-783.44,0.00039341,120,"2026-05-30T07:32:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444664,1780126358000,"fUSD",-2781.24,0.00039341,120,"2026-05-30T07:32:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444665,1780126358000,"fUSD",-749.25,0.00039341,120,"2026-05-30T07:32:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444666,1780126358000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444671,1780126358000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444678,1780126358000,"fUSD",-637.86,0.00039341,120,"2026-05-30T07:32:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444673,1780126358000,"fUSD",-637.86,0.00039341,120,"2026-05-30T07:32:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444672,1780126358000,"fUSD",-783.44,0.00039341,120,"2026-05-30T07:32:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444682,1780126358000,"fUSD",-783.44,0.00039341,120,"2026-05-30T07:32:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444680,1780126358000,"fUSD",-749.25,0.00039341,120,"2026-05-30T07:32:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444679,1780126358000,"fUSD",-2781.24,0.00039341,120,"2026-05-30T07:32:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444681,1780126358000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444676,1780126358000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444674,1780126358000,"fUSD",-2781.24,0.00039341,120,"2026-05-30T07:32:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444675,1780126358000,"fUSD",-749.25,0.00039341,120,"2026-05-30T07:32:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444677,1780126358000,"fUSD",-783.44,0.00039341,120,"2026-05-30T07:32:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444691,1780126359000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444685,1780126359000,"fUSD",-749.25,0.00039341,120,"2026-05-30T07:32:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444686,1780126359000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444687,1780126359000,"fUSD",-783.44,0.00039341,120,"2026-05-30T07:32:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444688,1780126359000,"fUSD",-638.05300467,0.00039341,120,"2026-05-30T07:32:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444690,1780126359000,"fUSD",-749.48777348,0.00039341,120,"2026-05-30T07:32:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444689,1780126359000,"fUSD",-2781.28570992,0.00039341,120,"2026-05-30T07:32:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444692,1780126359000,"fUSD",-783.44,0.00039341,120,"2026-05-30T07:32:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444698,1780126359000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444694,1780126359000,"fUSD",-783.44,0.00039341,120,"2026-05-30T07:32:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444695,1780126359000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444696,1780126359000,"fUSD",-783.44,0.00039341,120,"2026-05-30T07:32:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444697,1780126359000,"fUSD",-566.44,0.00039341,120,"2026-05-30T07:32:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444700,1780126359000,"fUSD",-566.44,0.00039341,120,"2026-05-30T07:32:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444699,1780126359000,"fUSD",-783.44,0.00039341,120,"2026-05-30T07:32:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444701,1780126359000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444693,1780126359000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444683,1780126359000,"fUSD",-637.86,0.00039341,120,"2026-05-30T07:32:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444684,1780126359000,"fUSD",-2781.24,0.00039341,120,"2026-05-30T07:32:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444721,1780126360000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444722,1780126360000,"fUSD",-566.44,0.00039341,120,"2026-05-30T07:32:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444702,1780126360000,"fUSD",-783.50144158,0.00039341,120,"2026-05-30T07:32:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444703,1780126360000,"fUSD",-566.44,0.00039341,120,"2026-05-30T07:32:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444704,1780126360000,"fUSD",-337.81275044,0.00039341,120,"2026-05-30T07:32:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444706,1780126360000,"fUSD",-566.44,0.00039341,120,"2026-05-30T07:32:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444705,1780126360000,"fUSD",-566.44,0.00039341,120,"2026-05-30T07:32:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444707,1780126360000,"fUSD",-652.39,0.00039341,120,"2026-05-30T07:32:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444709,1780126360000,"fUSD",-652.39,0.00039341,120,"2026-05-30T07:32:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444710,1780126360000,"fUSD",-566.44,0.00039341,120,"2026-05-30T07:32:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444708,1780126360000,"fUSD",-566.44,0.00039341,120,"2026-05-30T07:32:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444711,1780126360000,"fUSD",-652.39,0.00039341,120,"2026-05-30T07:32:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444712,1780126360000,"fUSD",-652.39,0.00039341,120,"2026-05-30T07:32:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444719,1780126360000,"fUSD",-717.22,0.00039341,120,"2026-05-30T07:32:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444717,1780126360000,"fUSD",-717.22,0.00039341,120,"2026-05-30T07:32:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444718,1780126360000,"fUSD",-566.44,0.00039341,120,"2026-05-30T07:32:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444720,1780126360000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444716,1780126360000,"fUSD",-566.44,0.00039341,120,"2026-05-30T07:32:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444713,1780126360000,"fUSD",-566.44,0.00039341,120,"2026-05-30T07:32:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444714,1780126360000,"fUSD",-717.22,0.00039341,120,"2026-05-30T07:32:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444715,1780126360000,"fUSD",-652.39,0.00039341,120,"2026-05-30T07:32:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444731,1780126361000,"fUSD",-652.39,0.00039341,120,"2026-05-30T07:32:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444723,1780126361000,"fUSD",-717.22,0.00039341,120,"2026-05-30T07:32:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444724,1780126361000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444725,1780126361000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444726,1780126361000,"fUSD",-717.22,0.00039341,120,"2026-05-30T07:32:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444729,1780126361000,"fUSD",-717.22,0.00039341,120,"2026-05-30T07:32:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444728,1780126361000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444730,1780126361000,"fUSD",-630.20745901,0.00039341,120,"2026-05-30T07:32:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444732,1780126361000,"fUSD",-566.44,0.00039341,120,"2026-05-30T07:32:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444727,1780126361000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444734,1780126361000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444743,1780126361000,"fUSD",-566.44,0.00039341,120,"2026-05-30T07:32:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444740,1780126361000,"fUSD",-717.22,0.00039341,120,"2026-05-30T07:32:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444741,1780126361000,"fUSD",-652.39,0.00039341,120,"2026-05-30T07:32:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444739,1780126361000,"fUSD",-334.77811966,0.00039341,120,"2026-05-30T07:32:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444733,1780126361000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444738,1780126361000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444737,1780126361000,"fUSD",-566.44,0.00039341,120,"2026-05-30T07:32:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444736,1780126361000,"fUSD",-652.39,0.00039341,120,"2026-05-30T07:32:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444735,1780126361000,"fUSD",-717.22,0.00039341,120,"2026-05-30T07:32:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444742,1780126361000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444754,1780126362000,"fUSD",-717.22,0.00039341,120,"2026-05-30T07:32:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444745,1780126362000,"fUSD",-652.39,0.00039341,120,"2026-05-30T07:32:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444746,1780126362000,"fUSD",-180.76931486,0.00039341,120,"2026-05-30T07:32:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444747,1780126362000,"fUSD",-566.44,0.00039341,120,"2026-05-30T07:32:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444748,1780126362000,"fUSD",-717.22,0.00039341,120,"2026-05-30T07:32:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444750,1780126362000,"fUSD",-566.44,0.00039341,120,"2026-05-30T07:32:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444749,1780126362000,"fUSD",-652.39,0.00039341,120,"2026-05-30T07:32:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444751,1780126362000,"fUSD",-717.22,0.00039341,120,"2026-05-30T07:32:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444752,1780126362000,"fUSD",-652.39,0.00039341,120,"2026-05-30T07:32:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444744,1780126362000,"fUSD",-717.22,0.00039341,120,"2026-05-30T07:32:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444753,1780126362000,"fUSD",-566.44,0.00039341,120,"2026-05-30T07:32:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444756,1780126362000,"fUSD",-566.44,0.00039341,120,"2026-05-30T07:32:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444757,1780126362000,"fUSD",-717.22,0.00039341,120,"2026-05-30T07:32:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444758,1780126362000,"fUSD",-652.39,0.00039341,120,"2026-05-30T07:32:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444759,1780126362000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444761,1780126362000,"fUSD",-717.22,0.00039341,120,"2026-05-30T07:32:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444760,1780126362000,"fUSD",-566.44,0.00039341,120,"2026-05-30T07:32:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444763,1780126362000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444762,1780126362000,"fUSD",-652.39,0.00039341,120,"2026-05-30T07:32:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444764,1780126362000,"fUSD",-566.44,0.00039341,120,"2026-05-30T07:32:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444755,1780126362000,"fUSD",-652.39,0.00039341,120,"2026-05-30T07:32:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444773,1780126363000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444770,1780126363000,"fUSD",-652.39,0.00039341,120,"2026-05-30T07:32:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444771,1780126363000,"fUSD",-717.22,0.00039341,120,"2026-05-30T07:32:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444768,1780126363000,"fUSD",-566.44,0.00039341,120,"2026-05-30T07:32:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444772,1780126363000,"fUSD",-566.44,0.00039341,120,"2026-05-30T07:32:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444766,1780126363000,"fUSD",-717.22,0.00039341,120,"2026-05-30T07:32:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444767,1780126363000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444765,1780126363000,"fUSD",-652.39,0.00039341,120,"2026-05-30T07:32:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444769,1780126363000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444775,1780126363000,"fUSD",-717.22,0.00039341,120,"2026-05-30T07:32:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444780,1780126363000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444777,1780126363000,"fUSD",-566.44,0.00039341,120,"2026-05-30T07:32:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444783,1780126363000,"fUSD",-717.22,0.00039341,120,"2026-05-30T07:32:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444784,1780126363000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444782,1780126363000,"fUSD",-1172.89,0.00039341,120,"2026-05-30T07:32:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444781,1780126363000,"fUSD",-652.39,0.00039341,120,"2026-05-30T07:32:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444774,1780126363000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444779,1780126363000,"fUSD",-1096.99,0.00039341,120,"2026-05-30T07:32:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444778,1780126363000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444776,1780126363000,"fUSD",-652.39,0.00039341,120,"2026-05-30T07:32:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444785,1780126363000,"fUSD",-566.45820228,0.00039341,120,"2026-05-30T07:32:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444796,1780126364000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444788,1780126364000,"fUSD",-1172.89,0.00039341,120,"2026-05-30T07:32:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444787,1780126364000,"fUSD",-652.39,0.00039341,120,"2026-05-30T07:32:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444790,1780126364000,"fUSD",-410.97303447,0.00039341,120,"2026-05-30T07:32:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444789,1780126364000,"fUSD",-717.22,0.00039341,120,"2026-05-30T07:32:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444792,1780126364000,"fUSD",-652.39,0.00039341,120,"2026-05-30T07:32:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444791,1780126364000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444794,1780126364000,"fUSD",-1096.99,0.00039341,120,"2026-05-30T07:32:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444793,1780126364000,"fUSD",-1172.89,0.00039341,120,"2026-05-30T07:32:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444795,1780126364000,"fUSD",-717.22,0.00039341,120,"2026-05-30T07:32:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444786,1780126364000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444799,1780126364000,"fUSD",-1096.99,0.00039341,120,"2026-05-30T07:32:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444807,1780126364000,"fUSD",-1172.89,0.00039341,120,"2026-05-30T07:32:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444805,1780126364000,"fUSD",-652.39,0.00039341,120,"2026-05-30T07:32:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444804,1780126364000,"fUSD",-717.22,0.00039341,120,"2026-05-30T07:32:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444802,1780126364000,"fUSD",-1172.89,0.00039341,120,"2026-05-30T07:32:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444806,1780126364000,"fUSD",-1096.99,0.00039341,120,"2026-05-30T07:32:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444800,1780126364000,"fUSD",-717.22,0.00039341,120,"2026-05-30T07:32:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444801,1780126364000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444798,1780126364000,"fUSD",-1172.89,0.00039341,120,"2026-05-30T07:32:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444803,1780126364000,"fUSD",-1096.99,0.00039341,120,"2026-05-30T07:32:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444797,1780126364000,"fUSD",-652.39,0.00039341,120,"2026-05-30T07:32:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444816,1780126365000,"fUSD",-1172.89,0.00039341,120,"2026-05-30T07:32:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444808,1780126365000,"fUSD",-717.22,0.00039341,120,"2026-05-30T07:32:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444810,1780126365000,"fUSD",-1096.99,0.00039341,120,"2026-05-30T07:32:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444809,1780126365000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444811,1780126365000,"fUSD",-1172.89,0.00039341,120,"2026-05-30T07:32:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444812,1780126365000,"fUSD",-717.32236655,0.00039341,120,"2026-05-30T07:32:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444814,1780126365000,"fUSD",-232.71091366,0.00039341,120,"2026-05-30T07:32:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444813,1780126365000,"fUSD",-652.39,0.00039341,120,"2026-05-30T07:32:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444815,1780126365000,"fUSD",-1096.99,0.00039341,120,"2026-05-30T07:32:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444817,1780126365000,"fUSD",-652.41092626,0.00039341,120,"2026-05-30T07:32:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444820,1780126365000,"fUSD",-1172.89,0.00039341,120,"2026-05-30T07:32:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444819,1780126365000,"fUSD",-1096.99,0.00039341,120,"2026-05-30T07:32:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444822,1780126365000,"fUSD",-1096.99,0.00039341,120,"2026-05-30T07:32:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444821,1780126365000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444823,1780126365000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444824,1780126365000,"fUSD",-1096.99,0.00039341,120,"2026-05-30T07:32:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444826,1780126365000,"fUSD",-1172.89,0.00039341,120,"2026-05-30T07:32:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444825,1780126365000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444827,1780126365000,"fUSD",-247.28008516,0.00039341,120,"2026-05-30T07:32:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444818,1780126365000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444837,1780126366000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444835,1780126366000,"fUSD",-1096.99,0.00039341,120,"2026-05-30T07:32:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444834,1780126366000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444833,1780126366000,"fUSD",-1172.89,0.00039341,120,"2026-05-30T07:32:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444836,1780126366000,"fUSD",-1172.89,0.00039341,120,"2026-05-30T07:32:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444831,1780126366000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444830,1780126366000,"fUSD",-1172.89,0.00039341,120,"2026-05-30T07:32:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444828,1780126366000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444829,1780126366000,"fUSD",-1096.99,0.00039341,120,"2026-05-30T07:32:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444839,1780126366000,"fUSD",-1096.99,0.00039341,120,"2026-05-30T07:32:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444832,1780126366000,"fUSD",-1096.99,0.00039341,120,"2026-05-30T07:32:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444840,1780126366000,"fUSD",-1172.89,0.00039341,120,"2026-05-30T07:32:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444838,1780126366000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444848,1780126366000,"fUSD",-1172.89,0.00039341,120,"2026-05-30T07:32:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444846,1780126366000,"fUSD",-1096.99,0.00039341,120,"2026-05-30T07:32:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444844,1780126366000,"fUSD",-1172.89,0.00039341,120,"2026-05-30T07:32:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444847,1780126366000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444849,1780126366000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444842,1780126366000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444843,1780126366000,"fUSD",-1096.99,0.00039341,120,"2026-05-30T07:32:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444841,1780126366000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444845,1780126366000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444858,1780126367000,"fUSD",-1172.89,0.00039341,120,"2026-05-30T07:32:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444850,1780126367000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444852,1780126367000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444851,1780126367000,"fUSD",-1096.99,0.00039341,120,"2026-05-30T07:32:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444854,1780126367000,"fUSD",-197.54638732,0.00039341,120,"2026-05-30T07:32:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444853,1780126367000,"fUSD",-1172.89,0.00039341,120,"2026-05-30T07:32:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444855,1780126367000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444856,1780126367000,"fUSD",-1096.99,0.00039341,120,"2026-05-30T07:32:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444857,1780126367000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444860,1780126367000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444859,1780126367000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444868,1780126367000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444867,1780126367000,"fUSD",-1172.89,0.00039341,120,"2026-05-30T07:32:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444865,1780126367000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444866,1780126367000,"fUSD",-1096.99,0.00039341,120,"2026-05-30T07:32:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444869,1780126367000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444864,1780126367000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444861,1780126367000,"fUSD",-1096.99,0.00039341,120,"2026-05-30T07:32:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444862,1780126367000,"fUSD",-1172.89,0.00039341,120,"2026-05-30T07:32:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444863,1780126367000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444879,1780126368000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444871,1780126368000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444870,1780126368000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444872,1780126368000,"fUSD",-1096.99,0.00039341,120,"2026-05-30T07:32:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444873,1780126368000,"fUSD",-1172.89,0.00039341,120,"2026-05-30T07:32:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444875,1780126368000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444874,1780126368000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444876,1780126368000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444877,1780126368000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444878,1780126368000,"fUSD",-1096.99,0.00039341,120,"2026-05-30T07:32:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444891,1780126368000,"fUSD",-1097.02674137,0.00039341,120,"2026-05-30T07:32:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444880,1780126368000,"fUSD",-1172.89,0.00039341,120,"2026-05-30T07:32:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444881,1780126368000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444889,1780126368000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444887,1780126368000,"fUSD",-1172.89,0.00039341,120,"2026-05-30T07:32:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444888,1780126368000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444890,1780126368000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444884,1780126368000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444885,1780126368000,"fUSD",-1096.99,0.00039341,120,"2026-05-30T07:32:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444882,1780126368000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444883,1780126368000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444886,1780126368000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444900,1780126369000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444894,1780126369000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444893,1780126369000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444896,1780126369000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444895,1780126369000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444897,1780126369000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444898,1780126369000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444899,1780126369000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444901,1780126369000,"fUSD",-360.03669995,0.00039341,120,"2026-05-30T07:32:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444892,1780126369000,"fUSD",-1173.09137594,0.00039341,120,"2026-05-30T07:32:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444902,1780126369000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444912,1780126369000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444911,1780126369000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444909,1780126369000,"fUSD",-461.30855815,0.00039341,120,"2026-05-30T07:32:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444910,1780126369000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444903,1780126369000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444906,1780126369000,"fUSD",-490.94072594,0.00039341,120,"2026-05-30T07:32:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444907,1780126369000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444905,1780126369000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444904,1780126369000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444908,1780126369000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444913,1780126370000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444914,1780126370000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444915,1780126370000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444916,1780126370000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444918,1780126370000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444917,1780126370000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444919,1780126370000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444921,1780126370000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444922,1780126370000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444920,1780126370000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444924,1780126370000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444933,1780126370000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444931,1780126370000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444932,1780126370000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444929,1780126370000,"fUSD",-156.36569028,0.00039341,120,"2026-05-30T07:32:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444923,1780126370000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444928,1780126370000,"fUSD",-329.39810064,0.00039341,120,"2026-05-30T07:32:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444927,1780126370000,"fUSD",-245.02729217,0.00039341,120,"2026-05-30T07:32:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444926,1780126370000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444925,1780126370000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444930,1780126370000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444942,1780126371000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444934,1780126371000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444937,1780126371000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444936,1780126371000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444938,1780126371000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444939,1780126371000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444941,1780126371000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444940,1780126371000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444943,1780126371000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444935,1780126371000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444944,1780126371000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444946,1780126371000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444954,1780126371000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444953,1780126371000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444952,1780126371000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444951,1780126371000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444945,1780126371000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444948,1780126371000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444949,1780126371000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444947,1780126371000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444950,1780126371000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444964,1780126372000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444955,1780126372000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444958,1780126372000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444957,1780126372000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444959,1780126372000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444960,1780126372000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444962,1780126372000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444961,1780126372000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444963,1780126372000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444956,1780126372000,"fUSD",-485.14485764,0.00039341,120,"2026-05-30T07:32:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444965,1780126372000,"fUSD",-215.9966825,0.00039341,120,"2026-05-30T07:32:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444968,1780126372000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444967,1780126372000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444970,1780126372000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444969,1780126372000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444971,1780126372000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444972,1780126372000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444973,1780126372000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444974,1780126372000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444975,1780126372000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444966,1780126372000,"fUSD",-165.64797428,0.00039341,120,"2026-05-30T07:32:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444983,1780126373000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444982,1780126373000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444981,1780126373000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444984,1780126373000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444978,1780126373000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444979,1780126373000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444977,1780126373000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444980,1780126373000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444985,1780126373000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444976,1780126373000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444987,1780126373000,"fUSD",-593.95945082,0.00039341,120,"2026-05-30T07:32:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444995,1780126373000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444996,1780126373000,"fUSD",-260.74969064,0.00039341,120,"2026-05-30T07:32:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444993,1780126373000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444994,1780126373000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444986,1780126373000,"fUSD",-557.60731651,0.00039341,120,"2026-05-30T07:32:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444991,1780126373000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444990,1780126373000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444989,1780126373000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444988,1780126373000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444992,1780126373000,"fUSD",-564.80684508,0.00039341,120,"2026-05-30T07:32:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445006,1780126374000,"fUSD",-1336.67,0.00039341,120,"2026-05-30T07:32:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444998,1780126374000,"fUSD",-1336.67,0.00039341,120,"2026-05-30T07:32:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444999,1780126374000,"fUSD",-1336.67,0.00039341,120,"2026-05-30T07:32:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445001,1780126374000,"fUSD",-252.21829544,0.00039341,120,"2026-05-30T07:32:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445000,1780126374000,"fUSD",-1196.67,0.00039341,120,"2026-05-30T07:32:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445002,1780126374000,"fUSD",-1336.67,0.00039341,120,"2026-05-30T07:32:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445003,1780126374000,"fUSD",-1196.67,0.00039341,120,"2026-05-30T07:32:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445004,1780126374000,"fUSD",-1336.67,0.00039341,120,"2026-05-30T07:32:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445005,1780126374000,"fUSD",-1196.67,0.00039341,120,"2026-05-30T07:32:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445007,1780126374000,"fUSD",-1196.67,0.00039341,120,"2026-05-30T07:32:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423444997,1780126374000,"fUSD",-542.68071427,0.00039341,120,"2026-05-30T07:32:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445009,1780126374000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445018,1780126374000,"fUSD",-1336.67,0.00039341,120,"2026-05-30T07:32:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445017,1780126374000,"fUSD",-1196.67,0.00039341,120,"2026-05-30T07:32:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445015,1780126374000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445016,1780126374000,"fUSD",-689.03,0.00039341,120,"2026-05-30T07:32:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445008,1780126374000,"fUSD",-1336.67,0.00039341,120,"2026-05-30T07:32:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445013,1780126374000,"fUSD",-1196.67,0.00039341,120,"2026-05-30T07:32:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445011,1780126374000,"fUSD",-1336.67,0.00039341,120,"2026-05-30T07:32:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445012,1780126374000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445010,1780126374000,"fUSD",-1196.67,0.00039341,120,"2026-05-30T07:32:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445014,1780126374000,"fUSD",-1336.67,0.00039341,120,"2026-05-30T07:32:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445029,1780126375000,"fUSD",-1196.67,0.00039341,120,"2026-05-30T07:32:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445020,1780126375000,"fUSD",-689.03,0.00039341,120,"2026-05-30T07:32:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445022,1780126375000,"fUSD",-1336.67,0.00039341,120,"2026-05-30T07:32:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445021,1780126375000,"fUSD",-1196.67,0.00039341,120,"2026-05-30T07:32:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445023,1780126375000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445024,1780126375000,"fUSD",-689.03,0.00039341,120,"2026-05-30T07:32:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445025,1780126375000,"fUSD",-1196.67,0.00039341,120,"2026-05-30T07:32:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445026,1780126375000,"fUSD",-1336.67,0.00039341,120,"2026-05-30T07:32:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445027,1780126375000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445019,1780126375000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445028,1780126375000,"fUSD",-689.03,0.00039341,120,"2026-05-30T07:32:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445031,1780126375000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445032,1780126375000,"fUSD",-689.03,0.00039341,120,"2026-05-30T07:32:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445033,1780126375000,"fUSD",-1196.67,0.00039341,120,"2026-05-30T07:32:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445035,1780126375000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445034,1780126375000,"fUSD",-1336.67,0.00039341,120,"2026-05-30T07:32:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445036,1780126375000,"fUSD",-689.03,0.00039341,120,"2026-05-30T07:32:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445037,1780126375000,"fUSD",-609.74,0.00039341,120,"2026-05-30T07:32:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445038,1780126375000,"fUSD",-1196.67,0.00039341,120,"2026-05-30T07:32:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445039,1780126375000,"fUSD",-1336.67,0.00039341,120,"2026-05-30T07:32:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445030,1780126375000,"fUSD",-1336.67,0.00039341,120,"2026-05-30T07:32:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445048,1780126376000,"fUSD",-609.74,0.00039341,120,"2026-05-30T07:32:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445046,1780126376000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445045,1780126376000,"fUSD",-1196.67,0.00039341,120,"2026-05-30T07:32:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445047,1780126376000,"fUSD",-689.03,0.00039341,120,"2026-05-30T07:32:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445042,1780126376000,"fUSD",-609.74,0.00039341,120,"2026-05-30T07:32:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445041,1780126376000,"fUSD",-689.03,0.00039341,120,"2026-05-30T07:32:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445040,1780126376000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445044,1780126376000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445049,1780126376000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445043,1780126376000,"fUSD",-1336.67,0.00039341,120,"2026-05-30T07:32:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445051,1780126376000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445059,1780126376000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445056,1780126376000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445060,1780126376000,"fUSD",-689.03,0.00039341,120,"2026-05-30T07:32:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445057,1780126376000,"fUSD",-1336.67,0.00039341,120,"2026-05-30T07:32:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445058,1780126376000,"fUSD",-380.04035287,0.00039341,120,"2026-05-30T07:32:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445054,1780126376000,"fUSD",-689.03,0.00039341,120,"2026-05-30T07:32:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445055,1780126376000,"fUSD",-609.74,0.00039341,120,"2026-05-30T07:32:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445052,1780126376000,"fUSD",-1196.67,0.00039341,120,"2026-05-30T07:32:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445053,1780126376000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445050,1780126376000,"fUSD",-1336.67,0.00039341,120,"2026-05-30T07:32:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445066,1780126377000,"fUSD",-689.03,0.00039341,120,"2026-05-30T07:32:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445061,1780126377000,"fUSD",-609.74,0.00039341,120,"2026-05-30T07:32:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445063,1780126377000,"fUSD",-1336.67,0.00039341,120,"2026-05-30T07:32:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445062,1780126377000,"fUSD",-1196.67,0.00039341,120,"2026-05-30T07:32:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445065,1780126377000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445064,1780126377000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445067,1780126377000,"fUSD",-609.74,0.00039341,120,"2026-05-30T07:32:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445068,1780126377000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445071,1780126377000,"fUSD",-303.76757394,0.00039341,120,"2026-05-30T07:32:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445070,1780126377000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445072,1780126377000,"fUSD",-689.03,0.00039341,120,"2026-05-30T07:32:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445073,1780126377000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445074,1780126377000,"fUSD",-1336.67,0.00039341,120,"2026-05-30T07:32:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445075,1780126377000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445076,1780126377000,"fUSD",-252.88285433,0.00039341,120,"2026-05-30T07:32:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445069,1780126377000,"fUSD",-1336.67,0.00039341,120,"2026-05-30T07:32:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445085,1780126378000,"fUSD",-1336.67,0.00039341,120,"2026-05-30T07:32:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445083,1780126378000,"fUSD",-1196.67,0.00039341,120,"2026-05-30T07:32:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445082,1780126378000,"fUSD",-689.03,0.00039341,120,"2026-05-30T07:32:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445078,1780126378000,"fUSD",-1196.67,0.00039341,120,"2026-05-30T07:32:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445080,1780126378000,"fUSD",-1336.67,0.00039341,120,"2026-05-30T07:32:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445079,1780126378000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445077,1780126378000,"fUSD",-689.03,0.00039341,120,"2026-05-30T07:32:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445081,1780126378000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445086,1780126378000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445084,1780126378000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445090,1780126378000,"fUSD",-1336.67,0.00039341,120,"2026-05-30T07:32:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445097,1780126378000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445095,1780126378000,"fUSD",-1336.72992935,0.00039341,120,"2026-05-30T07:32:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445096,1780126378000,"fUSD",-1196.67,0.00039341,120,"2026-05-30T07:32:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445093,1780126378000,"fUSD",-689.03,0.00039341,120,"2026-05-30T07:32:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445087,1780126378000,"fUSD",-689.03,0.00039341,120,"2026-05-30T07:32:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445092,1780126378000,"fUSD",-1196.67,0.00039341,120,"2026-05-30T07:32:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445091,1780126378000,"fUSD",-502.35888704,0.00039341,120,"2026-05-30T07:32:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445088,1780126378000,"fUSD",-1196.67,0.00039341,120,"2026-05-30T07:32:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445089,1780126378000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445094,1780126378000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445107,1780126379000,"fUSD",-1311.44,0.00039341,120,"2026-05-30T07:32:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445099,1780126379000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445100,1780126379000,"fUSD",-609.74,0.00039341,120,"2026-05-30T07:32:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445101,1780126379000,"fUSD",-689.03,0.00039341,120,"2026-05-30T07:32:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445102,1780126379000,"fUSD",-1311.44,0.00039341,120,"2026-05-30T07:32:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445104,1780126379000,"fUSD",-689.03,0.00039341,120,"2026-05-30T07:32:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445103,1780126379000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445105,1780126379000,"fUSD",-609.74,0.00039341,120,"2026-05-30T07:32:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445106,1780126379000,"fUSD",-1196.67,0.00039341,120,"2026-05-30T07:32:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445098,1780126379000,"fUSD",-689.03,0.00039341,120,"2026-05-30T07:32:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445108,1780126379000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445110,1780126379000,"fUSD",-1196.67,0.00039341,120,"2026-05-30T07:32:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445111,1780126379000,"fUSD",-1311.44,0.00039341,120,"2026-05-30T07:32:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445112,1780126379000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445113,1780126379000,"fUSD",-609.74,0.00039341,120,"2026-05-30T07:32:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445114,1780126379000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445115,1780126379000,"fUSD",-689.03,0.00039341,120,"2026-05-30T07:32:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445117,1780126379000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:32:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445116,1780126379000,"fUSD",-1196.67,0.00039341,120,"2026-05-30T07:32:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445118,1780126379000,"fUSD",-1311.44,0.00039341,120,"2026-05-30T07:32:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445109,1780126379000,"fUSD",-689.03,0.00039341,120,"2026-05-30T07:32:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445126,1780126380000,"fUSD",-609.74,0.00039341,120,"2026-05-30T07:33:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445124,1780126380000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445125,1780126380000,"fUSD",-1311.44,0.00039341,120,"2026-05-30T07:33:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445119,1780126380000,"fUSD",-609.74,0.00039341,120,"2026-05-30T07:33:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445122,1780126380000,"fUSD",-1196.89617732,0.00039341,120,"2026-05-30T07:33:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445121,1780126380000,"fUSD",-268.49392424,0.00039341,120,"2026-05-30T07:33:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445127,1780126380000,"fUSD",-689.03,0.00039341,120,"2026-05-30T07:33:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445123,1780126380000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445128,1780126380000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445120,1780126380000,"fUSD",-689.03,0.00039341,120,"2026-05-30T07:33:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445130,1780126380000,"fUSD",-609.74,0.00039341,120,"2026-05-30T07:33:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445138,1780126380000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445137,1780126380000,"fUSD",-609.74,0.00039341,120,"2026-05-30T07:33:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445136,1780126380000,"fUSD",-1311.44,0.00039341,120,"2026-05-30T07:33:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445135,1780126380000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445129,1780126380000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445133,1780126380000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445132,1780126380000,"fUSD",-689.263307,0.00039341,120,"2026-05-30T07:33:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445131,1780126380000,"fUSD",-1311.44,0.00039341,120,"2026-05-30T07:33:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445134,1780126380000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445139,1780126381000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445141,1780126381000,"fUSD",-1311.44,0.00039341,120,"2026-05-30T07:33:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445140,1780126381000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445142,1780126381000,"fUSD",-609.74,0.00039341,120,"2026-05-30T07:33:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445143,1780126381000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445144,1780126381000,"fUSD",-1311.44,0.00039341,120,"2026-05-30T07:33:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445146,1780126381000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445147,1780126381000,"fUSD",-609.74,0.00039341,120,"2026-05-30T07:33:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445145,1780126381000,"fUSD",-609.74,0.00039341,120,"2026-05-30T07:33:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445158,1780126381000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445149,1780126381000,"fUSD",-609.74,0.00039341,120,"2026-05-30T07:33:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445157,1780126381000,"fUSD",-609.74,0.00039341,120,"2026-05-30T07:33:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445156,1780126381000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445154,1780126381000,"fUSD",-609.74,0.00039341,120,"2026-05-30T07:33:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445148,1780126381000,"fUSD",-1311.44,0.00039341,120,"2026-05-30T07:33:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445153,1780126381000,"fUSD",-1311.44,0.00039341,120,"2026-05-30T07:33:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445152,1780126381000,"fUSD",-609.74,0.00039341,120,"2026-05-30T07:33:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445150,1780126381000,"fUSD",-1311.44,0.00039341,120,"2026-05-30T07:33:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445151,1780126381000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445155,1780126381000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445159,1780126382000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445160,1780126382000,"fUSD",-609.74,0.00039341,120,"2026-05-30T07:33:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445161,1780126382000,"fUSD",-1311.44,0.00039341,120,"2026-05-30T07:33:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445162,1780126382000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445163,1780126382000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445164,1780126382000,"fUSD",-609.74,0.00039341,120,"2026-05-30T07:33:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445165,1780126382000,"fUSD",-1311.44,0.00039341,120,"2026-05-30T07:33:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445166,1780126382000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445168,1780126382000,"fUSD",-609.74,0.00039341,120,"2026-05-30T07:33:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445167,1780126382000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445169,1780126382000,"fUSD",-879.3,0.00039341,120,"2026-05-30T07:33:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445177,1780126382000,"fUSD",-879.3,0.00039341,120,"2026-05-30T07:33:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445175,1780126382000,"fUSD",-879.3,0.00039341,120,"2026-05-30T07:33:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445176,1780126382000,"fUSD",-635.93465634,0.00039341,120,"2026-05-30T07:33:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445170,1780126382000,"fUSD",-1311.44,0.00039341,120,"2026-05-30T07:33:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445173,1780126382000,"fUSD",-282.64690537,0.00039341,120,"2026-05-30T07:33:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445171,1780126382000,"fUSD",-609.82047606,0.00039341,120,"2026-05-30T07:33:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445172,1780126382000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445174,1780126382000,"fUSD",-1311.44,0.00039341,120,"2026-05-30T07:33:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445185,1780126383000,"fUSD",-1311.44,0.00039341,120,"2026-05-30T07:33:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445179,1780126383000,"fUSD",-879.3,0.00039341,120,"2026-05-30T07:33:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445180,1780126383000,"fUSD",-1311.44,0.00039341,120,"2026-05-30T07:33:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445181,1780126383000,"fUSD",-879.3,0.00039341,120,"2026-05-30T07:33:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445182,1780126383000,"fUSD",-1461.75,0.00039341,120,"2026-05-30T07:33:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445184,1780126383000,"fUSD",-879.3,0.00039341,120,"2026-05-30T07:33:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445183,1780126383000,"fUSD",-1311.44,0.00039341,120,"2026-05-30T07:33:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445178,1780126383000,"fUSD",-1311.44,0.00039341,120,"2026-05-30T07:33:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445186,1780126383000,"fUSD",-1461.75,0.00039341,120,"2026-05-30T07:33:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445188,1780126383000,"fUSD",-1311.44,0.00039341,120,"2026-05-30T07:33:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445189,1780126383000,"fUSD",-879.3,0.00039341,120,"2026-05-30T07:33:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445190,1780126383000,"fUSD",-1461.75,0.00039341,120,"2026-05-30T07:33:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445192,1780126383000,"fUSD",-879.3,0.00039341,120,"2026-05-30T07:33:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445191,1780126383000,"fUSD",-1311.44,0.00039341,120,"2026-05-30T07:33:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445193,1780126383000,"fUSD",-1461.75,0.00039341,120,"2026-05-30T07:33:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445195,1780126383000,"fUSD",-1311.44,0.00039341,120,"2026-05-30T07:33:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445194,1780126383000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445196,1780126383000,"fUSD",-879.3,0.00039341,120,"2026-05-30T07:33:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445187,1780126383000,"fUSD",-879.3,0.00039341,120,"2026-05-30T07:33:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445204,1780126384000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445203,1780126384000,"fUSD",-1461.75,0.00039341,120,"2026-05-30T07:33:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445202,1780126384000,"fUSD",-879.3,0.00039341,120,"2026-05-30T07:33:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445197,1780126384000,"fUSD",-1461.75,0.00039341,120,"2026-05-30T07:33:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445200,1780126384000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445198,1780126384000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445199,1780126384000,"fUSD",-1311.63361577,0.00039341,120,"2026-05-30T07:33:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445201,1780126384000,"fUSD",-539.21,0.00039341,120,"2026-05-30T07:33:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445206,1780126384000,"fUSD",-879.3,0.00039341,120,"2026-05-30T07:33:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445205,1780126384000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445208,1780126384000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445216,1780126384000,"fUSD",-539.21,0.00039341,120,"2026-05-30T07:33:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445214,1780126384000,"fUSD",-1461.75,0.00039341,120,"2026-05-30T07:33:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445215,1780126384000,"fUSD",-879.3,0.00039341,120,"2026-05-30T07:33:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445213,1780126384000,"fUSD",-539.21,0.00039341,120,"2026-05-30T07:33:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445207,1780126384000,"fUSD",-1461.75,0.00039341,120,"2026-05-30T07:33:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445211,1780126384000,"fUSD",-1461.75,0.00039341,120,"2026-05-30T07:33:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445210,1780126384000,"fUSD",-539.21,0.00039341,120,"2026-05-30T07:33:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445209,1780126384000,"fUSD",-879.3,0.00039341,120,"2026-05-30T07:33:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445212,1780126384000,"fUSD",-879.3,0.00039341,120,"2026-05-30T07:33:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445217,1780126385000,"fUSD",-1461.75,0.00039341,120,"2026-05-30T07:33:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445218,1780126385000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445219,1780126385000,"fUSD",-879.3,0.00039341,120,"2026-05-30T07:33:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445221,1780126385000,"fUSD",-1461.75,0.00039341,120,"2026-05-30T07:33:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445220,1780126385000,"fUSD",-539.21,0.00039341,120,"2026-05-30T07:33:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445222,1780126385000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445224,1780126385000,"fUSD",-539.21,0.00039341,120,"2026-05-30T07:33:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445225,1780126385000,"fUSD",-1461.75,0.00039341,120,"2026-05-30T07:33:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445223,1780126385000,"fUSD",-879.3,0.00039341,120,"2026-05-30T07:33:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445236,1780126385000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445227,1780126385000,"fUSD",-1063.43,0.00039341,120,"2026-05-30T07:33:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445235,1780126385000,"fUSD",-1461.75,0.00039341,120,"2026-05-30T07:33:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445234,1780126385000,"fUSD",-539.21,0.00039341,120,"2026-05-30T07:33:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445232,1780126385000,"fUSD",-1063.43,0.00039341,120,"2026-05-30T07:33:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445226,1780126385000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445231,1780126385000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445230,1780126385000,"fUSD",-539.21,0.00039341,120,"2026-05-30T07:33:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445228,1780126385000,"fUSD",-879.3,0.00039341,120,"2026-05-30T07:33:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445229,1780126385000,"fUSD",-1461.75,0.00039341,120,"2026-05-30T07:33:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445233,1780126385000,"fUSD",-879.3,0.00039341,120,"2026-05-30T07:33:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445237,1780126386000,"fUSD",-1063.43,0.00039341,120,"2026-05-30T07:33:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445238,1780126386000,"fUSD",-879.3,0.00039341,120,"2026-05-30T07:33:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445239,1780126386000,"fUSD",-539.21,0.00039341,120,"2026-05-30T07:33:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445240,1780126386000,"fUSD",-1461.75,0.00039341,120,"2026-05-30T07:33:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445241,1780126386000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445243,1780126386000,"fUSD",-879.3,0.00039341,120,"2026-05-30T07:33:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445242,1780126386000,"fUSD",-1063.43,0.00039341,120,"2026-05-30T07:33:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445244,1780126386000,"fUSD",-539.21,0.00039341,120,"2026-05-30T07:33:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445245,1780126386000,"fUSD",-1461.75,0.00039341,120,"2026-05-30T07:33:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445246,1780126386000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445248,1780126386000,"fUSD",-1063.43,0.00039341,120,"2026-05-30T07:33:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445256,1780126386000,"fUSD",-197.11725802,0.00039341,120,"2026-05-30T07:33:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445255,1780126386000,"fUSD",-1461.75,0.00039341,120,"2026-05-30T07:33:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445254,1780126386000,"fUSD",-539.21,0.00039341,120,"2026-05-30T07:33:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445253,1780126386000,"fUSD",-879.3,0.00039341,120,"2026-05-30T07:33:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445247,1780126386000,"fUSD",-879.3,0.00039341,120,"2026-05-30T07:33:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445251,1780126386000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445250,1780126386000,"fUSD",-1461.75,0.00039341,120,"2026-05-30T07:33:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445249,1780126386000,"fUSD",-539.21,0.00039341,120,"2026-05-30T07:33:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445252,1780126386000,"fUSD",-1063.43,0.00039341,120,"2026-05-30T07:33:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445266,1780126387000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445258,1780126387000,"fUSD",-879.44642434,0.00039341,120,"2026-05-30T07:33:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445260,1780126387000,"fUSD",-1461.75,0.00039341,120,"2026-05-30T07:33:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445259,1780126387000,"fUSD",-539.21,0.00039341,120,"2026-05-30T07:33:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445262,1780126387000,"fUSD",-539.21,0.00039341,120,"2026-05-30T07:33:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445261,1780126387000,"fUSD",-1063.43,0.00039341,120,"2026-05-30T07:33:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445263,1780126387000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445264,1780126387000,"fUSD",-1461.75,0.00039341,120,"2026-05-30T07:33:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445257,1780126387000,"fUSD",-1063.43,0.00039341,120,"2026-05-30T07:33:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445265,1780126387000,"fUSD",-1063.43,0.00039341,120,"2026-05-30T07:33:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445268,1780126387000,"fUSD",-1461.75,0.00039341,120,"2026-05-30T07:33:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445269,1780126387000,"fUSD",-1063.43,0.00039341,120,"2026-05-30T07:33:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445270,1780126387000,"fUSD",-517.38643491,0.00039341,120,"2026-05-30T07:33:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445272,1780126387000,"fUSD",-1461.75,0.00039341,120,"2026-05-30T07:33:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445271,1780126387000,"fUSD",-539.21,0.00039341,120,"2026-05-30T07:33:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445274,1780126387000,"fUSD",-539.21,0.00039341,120,"2026-05-30T07:33:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445273,1780126387000,"fUSD",-1063.43,0.00039341,120,"2026-05-30T07:33:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445275,1780126387000,"fUSD",-1461.75,0.00039341,120,"2026-05-30T07:33:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445276,1780126387000,"fUSD",-1063.43,0.00039341,120,"2026-05-30T07:33:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445267,1780126387000,"fUSD",-539.21,0.00039341,120,"2026-05-30T07:33:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445284,1780126388000,"fUSD",-1063.43,0.00039341,120,"2026-05-30T07:33:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445283,1780126388000,"fUSD",-539.21,0.00039341,120,"2026-05-30T07:33:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445282,1780126388000,"fUSD",-1133.35,0.00039341,120,"2026-05-30T07:33:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445281,1780126388000,"fUSD",-520.76,0.00039341,120,"2026-05-30T07:33:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445285,1780126388000,"fUSD",-1133.35,0.00039341,120,"2026-05-30T07:33:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445280,1780126388000,"fUSD",-1063.43,0.00039341,120,"2026-05-30T07:33:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445278,1780126388000,"fUSD",-1133.35,0.00039341,120,"2026-05-30T07:33:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445277,1780126388000,"fUSD",-539.21,0.00039341,120,"2026-05-30T07:33:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445279,1780126388000,"fUSD",-1461.88660841,0.00039341,120,"2026-05-30T07:33:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445286,1780126388000,"fUSD",-539.21,0.00039341,120,"2026-05-30T07:33:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445295,1780126388000,"fUSD",-520.76,0.00039341,120,"2026-05-30T07:33:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445288,1780126388000,"fUSD",-1063.43,0.00039341,120,"2026-05-30T07:33:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445296,1780126388000,"fUSD",-1063.43,0.00039341,120,"2026-05-30T07:33:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445297,1780126388000,"fUSD",-539.21,0.00039341,120,"2026-05-30T07:33:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445293,1780126388000,"fUSD",-1133.35,0.00039341,120,"2026-05-30T07:33:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445294,1780126388000,"fUSD",-539.21,0.00039341,120,"2026-05-30T07:33:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445287,1780126388000,"fUSD",-520.76,0.00039341,120,"2026-05-30T07:33:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445292,1780126388000,"fUSD",-1063.43,0.00039341,120,"2026-05-30T07:33:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445290,1780126388000,"fUSD",-539.21,0.00039341,120,"2026-05-30T07:33:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445289,1780126388000,"fUSD",-1133.35,0.00039341,120,"2026-05-30T07:33:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445291,1780126388000,"fUSD",-520.76,0.00039341,120,"2026-05-30T07:33:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445305,1780126389000,"fUSD",-1063.43,0.00039341,120,"2026-05-30T07:33:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445299,1780126389000,"fUSD",-520.76,0.00039341,120,"2026-05-30T07:33:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445298,1780126389000,"fUSD",-1133.35,0.00039341,120,"2026-05-30T07:33:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445300,1780126389000,"fUSD",-1063.43,0.00039341,120,"2026-05-30T07:33:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445301,1780126389000,"fUSD",-1133.35,0.00039341,120,"2026-05-30T07:33:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445302,1780126389000,"fUSD",-520.76,0.00039341,120,"2026-05-30T07:33:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445303,1780126389000,"fUSD",-539.44187144,0.00039341,120,"2026-05-30T07:33:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445304,1780126389000,"fUSD",-638.25,0.00039341,120,"2026-05-30T07:33:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445306,1780126389000,"fUSD",-1133.35,0.00039341,120,"2026-05-30T07:33:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445307,1780126389000,"fUSD",-638.25,0.00039341,120,"2026-05-30T07:33:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445309,1780126389000,"fUSD",-1133.35,0.00039341,120,"2026-05-30T07:33:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445317,1780126389000,"fUSD",-2690.03,0.00039341,120,"2026-05-30T07:33:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445314,1780126389000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445315,1780126389000,"fUSD",-1133.35,0.00039341,120,"2026-05-30T07:33:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445312,1780126389000,"fUSD",-1063.43,0.00039341,120,"2026-05-30T07:33:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445316,1780126389000,"fUSD",-520.76,0.00039341,120,"2026-05-30T07:33:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445310,1780126389000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445311,1780126389000,"fUSD",-520.76,0.00039341,120,"2026-05-30T07:33:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445308,1780126389000,"fUSD",-1063.43,0.00039341,120,"2026-05-30T07:33:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445313,1780126389000,"fUSD",-638.25,0.00039341,120,"2026-05-30T07:33:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445325,1780126390000,"fUSD",-638.25,0.00039341,120,"2026-05-30T07:33:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445319,1780126390000,"fUSD",-638.25,0.00039341,120,"2026-05-30T07:33:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445318,1780126390000,"fUSD",-1063.43,0.00039341,120,"2026-05-30T07:33:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445321,1780126390000,"fUSD",-520.76,0.00039341,120,"2026-05-30T07:33:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445320,1780126390000,"fUSD",-1133.35,0.00039341,120,"2026-05-30T07:33:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445322,1780126390000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445323,1780126390000,"fUSD",-2690.03,0.00039341,120,"2026-05-30T07:33:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445324,1780126390000,"fUSD",-1063.43,0.00039341,120,"2026-05-30T07:33:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445327,1780126390000,"fUSD",-520.76,0.00039341,120,"2026-05-30T07:33:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445337,1780126390000,"fUSD",-520.76,0.00039341,120,"2026-05-30T07:33:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445329,1780126390000,"fUSD",-2690.03,0.00039341,120,"2026-05-30T07:33:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445328,1780126390000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445331,1780126390000,"fUSD",-638.25,0.00039341,120,"2026-05-30T07:33:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445330,1780126390000,"fUSD",-1063.50457632,0.00039341,120,"2026-05-30T07:33:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445333,1780126390000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445332,1780126390000,"fUSD",-520.76,0.00039341,120,"2026-05-30T07:33:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445335,1780126390000,"fUSD",-1133.35,0.00039341,120,"2026-05-30T07:33:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445334,1780126390000,"fUSD",-2690.03,0.00039341,120,"2026-05-30T07:33:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445336,1780126390000,"fUSD",-638.25,0.00039341,120,"2026-05-30T07:33:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445326,1780126390000,"fUSD",-1133.35,0.00039341,120,"2026-05-30T07:33:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445344,1780126391000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445345,1780126391000,"fUSD",-2690.03,0.00039341,120,"2026-05-30T07:33:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445342,1780126391000,"fUSD",-638.25,0.00039341,120,"2026-05-30T07:33:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445347,1780126391000,"fUSD",-638.25,0.00039341,120,"2026-05-30T07:33:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445340,1780126391000,"fUSD",-2690.03,0.00039341,120,"2026-05-30T07:33:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445339,1780126391000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445338,1780126391000,"fUSD",-270.37071646,0.00039341,120,"2026-05-30T07:33:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445343,1780126391000,"fUSD",-520.76,0.00039341,120,"2026-05-30T07:33:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445346,1780126391000,"fUSD",-1133.35,0.00039341,120,"2026-05-30T07:33:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445341,1780126391000,"fUSD",-1133.35,0.00039341,120,"2026-05-30T07:33:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445348,1780126391000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445355,1780126391000,"fUSD",-520.76,0.00039341,120,"2026-05-30T07:33:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445354,1780126391000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445357,1780126391000,"fUSD",-2690.03,0.00039341,120,"2026-05-30T07:33:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445356,1780126391000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445353,1780126391000,"fUSD",-638.25,0.00039341,120,"2026-05-30T07:33:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445351,1780126391000,"fUSD",-2690.03,0.00039341,120,"2026-05-30T07:33:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445350,1780126391000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445352,1780126391000,"fUSD",-1133.35,0.00039341,120,"2026-05-30T07:33:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445349,1780126391000,"fUSD",-520.76,0.00039341,120,"2026-05-30T07:33:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445365,1780126392000,"fUSD",-520.76,0.00039341,120,"2026-05-30T07:33:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445359,1780126392000,"fUSD",-638.25,0.00039341,120,"2026-05-30T07:33:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445358,1780126392000,"fUSD",-1133.35,0.00039341,120,"2026-05-30T07:33:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445361,1780126392000,"fUSD",-520.76,0.00039341,120,"2026-05-30T07:33:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445360,1780126392000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445363,1780126392000,"fUSD",-1133.35,0.00039341,120,"2026-05-30T07:33:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445362,1780126392000,"fUSD",-2690.03,0.00039341,120,"2026-05-30T07:33:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445364,1780126392000,"fUSD",-638.25,0.00039341,120,"2026-05-30T07:33:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445367,1780126392000,"fUSD",-1133.35,0.00039341,120,"2026-05-30T07:33:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445368,1780126392000,"fUSD",-638.25,0.00039341,120,"2026-05-30T07:33:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445369,1780126392000,"fUSD",-950.18,0.00039341,120,"2026-05-30T07:33:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445370,1780126392000,"fUSD",-520.76,0.00039341,120,"2026-05-30T07:33:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445371,1780126392000,"fUSD",-2690.03,0.00039341,120,"2026-05-30T07:33:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445372,1780126392000,"fUSD",-1133.35,0.00039341,120,"2026-05-30T07:33:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445366,1780126392000,"fUSD",-2690.03,0.00039341,120,"2026-05-30T07:33:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445373,1780126393000,"fUSD",-950.18,0.00039341,120,"2026-05-30T07:33:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445375,1780126393000,"fUSD",-520.76,0.00039341,120,"2026-05-30T07:33:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445374,1780126393000,"fUSD",-638.25,0.00039341,120,"2026-05-30T07:33:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445376,1780126393000,"fUSD",-2690.03,0.00039341,120,"2026-05-30T07:33:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445377,1780126393000,"fUSD",-638.25,0.00039341,120,"2026-05-30T07:33:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445378,1780126393000,"fUSD",-520.76,0.00039341,120,"2026-05-30T07:33:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445379,1780126393000,"fUSD",-688.67,0.00039341,120,"2026-05-30T07:33:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445381,1780126393000,"fUSD",-2690.03,0.00039341,120,"2026-05-30T07:33:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445380,1780126393000,"fUSD",-1133.35,0.00039341,120,"2026-05-30T07:33:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445383,1780126393000,"fUSD",-950.18,0.00039341,120,"2026-05-30T07:33:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445391,1780126393000,"fUSD",-688.67,0.00039341,120,"2026-05-30T07:33:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445390,1780126393000,"fUSD",-520.76,0.00039341,120,"2026-05-30T07:33:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445389,1780126393000,"fUSD",-950.18,0.00039341,120,"2026-05-30T07:33:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445387,1780126393000,"fUSD",-2690.03,0.00039341,120,"2026-05-30T07:33:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445382,1780126393000,"fUSD",-638.25,0.00039341,120,"2026-05-30T07:33:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445386,1780126393000,"fUSD",-688.67,0.00039341,120,"2026-05-30T07:33:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445385,1780126393000,"fUSD",-1133.35,0.00039341,120,"2026-05-30T07:33:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445384,1780126393000,"fUSD",-520.76,0.00039341,120,"2026-05-30T07:33:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445388,1780126393000,"fUSD",-638.25,0.00039341,120,"2026-05-30T07:33:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445400,1780126394000,"fUSD",-520.82206591,0.00039341,120,"2026-05-30T07:33:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445393,1780126394000,"fUSD",-2690.03,0.00039341,120,"2026-05-30T07:33:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445395,1780126394000,"fUSD",-520.76,0.00039341,120,"2026-05-30T07:33:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445394,1780126394000,"fUSD",-950.18,0.00039341,120,"2026-05-30T07:33:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445396,1780126394000,"fUSD",-688.67,0.00039341,120,"2026-05-30T07:33:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445397,1780126394000,"fUSD",-1133.37367481,0.00039341,120,"2026-05-30T07:33:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445399,1780126394000,"fUSD",-638.25,0.00039341,120,"2026-05-30T07:33:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445398,1780126394000,"fUSD",-2690.03,0.00039341,120,"2026-05-30T07:33:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445392,1780126394000,"fUSD",-1133.35,0.00039341,120,"2026-05-30T07:33:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445401,1780126394000,"fUSD",-950.18,0.00039341,120,"2026-05-30T07:33:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445403,1780126394000,"fUSD",-2690.03,0.00039341,120,"2026-05-30T07:33:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445404,1780126394000,"fUSD",-638.25,0.00039341,120,"2026-05-30T07:33:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445405,1780126394000,"fUSD",-950.18,0.00039341,120,"2026-05-30T07:33:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445406,1780126394000,"fUSD",-688.67,0.00039341,120,"2026-05-30T07:33:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445408,1780126394000,"fUSD",-2690.03,0.00039341,120,"2026-05-30T07:33:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445407,1780126394000,"fUSD",-638.25,0.00039341,120,"2026-05-30T07:33:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445409,1780126394000,"fUSD",-950.18,0.00039341,120,"2026-05-30T07:33:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445410,1780126394000,"fUSD",-688.67,0.00039341,120,"2026-05-30T07:33:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445402,1780126394000,"fUSD",-688.67,0.00039341,120,"2026-05-30T07:33:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445417,1780126395000,"fUSD",-638.25,0.00039341,120,"2026-05-30T07:33:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445416,1780126395000,"fUSD",-2690.03,0.00039341,120,"2026-05-30T07:33:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445414,1780126395000,"fUSD",-950.18,0.00039341,120,"2026-05-30T07:33:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445418,1780126395000,"fUSD",-615.68799714,0.00039341,120,"2026-05-30T07:33:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445413,1780126395000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445411,1780126395000,"fUSD",-2690.03,0.00039341,120,"2026-05-30T07:33:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445415,1780126395000,"fUSD",-688.67,0.00039341,120,"2026-05-30T07:33:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445419,1780126395000,"fUSD",-950.18,0.00039341,120,"2026-05-30T07:33:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445412,1780126395000,"fUSD",-638.25,0.00039341,120,"2026-05-30T07:33:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445422,1780126395000,"fUSD",-638.25,0.00039341,120,"2026-05-30T07:33:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445428,1780126395000,"fUSD",-688.67,0.00039341,120,"2026-05-30T07:33:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445429,1780126395000,"fUSD",-2690.03,0.00039341,120,"2026-05-30T07:33:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445427,1780126395000,"fUSD",-950.18,0.00039341,120,"2026-05-30T07:33:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445425,1780126395000,"fUSD",-2690.03,0.00039341,120,"2026-05-30T07:33:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445420,1780126395000,"fUSD",-688.67,0.00039341,120,"2026-05-30T07:33:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445424,1780126395000,"fUSD",-688.67,0.00039341,120,"2026-05-30T07:33:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445423,1780126395000,"fUSD",-950.18,0.00039341,120,"2026-05-30T07:33:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445421,1780126395000,"fUSD",-2690.03,0.00039341,120,"2026-05-30T07:33:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445426,1780126395000,"fUSD",-638.45375157,0.00039341,120,"2026-05-30T07:33:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445438,1780126396000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445430,1780126396000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445431,1780126396000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445432,1780126396000,"fUSD",-950.18,0.00039341,120,"2026-05-30T07:33:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445434,1780126396000,"fUSD",-688.67,0.00039341,120,"2026-05-30T07:33:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445433,1780126396000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445436,1780126396000,"fUSD",-2690.19975956,0.00039341,120,"2026-05-30T07:33:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445435,1780126396000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445437,1780126396000,"fUSD",-2147.17,0.00039341,120,"2026-05-30T07:33:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445440,1780126396000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445439,1780126396000,"fUSD",-950.18,0.00039341,120,"2026-05-30T07:33:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445447,1780126396000,"fUSD",-2147.17,0.00039341,120,"2026-05-30T07:33:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445448,1780126396000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445446,1780126396000,"fUSD",-688.67,0.00039341,120,"2026-05-30T07:33:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445445,1780126396000,"fUSD",-950.18,0.00039341,120,"2026-05-30T07:33:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445449,1780126396000,"fUSD",-950.18,0.00039341,120,"2026-05-30T07:33:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445443,1780126396000,"fUSD",-2147.17,0.00039341,120,"2026-05-30T07:33:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445442,1780126396000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445441,1780126396000,"fUSD",-688.67,0.00039341,120,"2026-05-30T07:33:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445444,1780126396000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445457,1780126397000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445450,1780126397000,"fUSD",-688.67,0.00039341,120,"2026-05-30T07:33:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445451,1780126397000,"fUSD",-2147.17,0.00039341,120,"2026-05-30T07:33:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445452,1780126397000,"fUSD",-950.18,0.00039341,120,"2026-05-30T07:33:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445454,1780126397000,"fUSD",-2147.17,0.00039341,120,"2026-05-30T07:33:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445453,1780126397000,"fUSD",-688.67,0.00039341,120,"2026-05-30T07:33:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445455,1780126397000,"fUSD",-950.18,0.00039341,120,"2026-05-30T07:33:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445456,1780126397000,"fUSD",-688.67,0.00039341,120,"2026-05-30T07:33:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445458,1780126397000,"fUSD",-2147.17,0.00039341,120,"2026-05-30T07:33:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445460,1780126397000,"fUSD",-688.67,0.00039341,120,"2026-05-30T07:33:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445459,1780126397000,"fUSD",-950.18,0.00039341,120,"2026-05-30T07:33:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445461,1780126397000,"fUSD",-2147.17,0.00039341,120,"2026-05-30T07:33:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445462,1780126397000,"fUSD",-950.18,0.00039341,120,"2026-05-30T07:33:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445463,1780126397000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445464,1780126397000,"fUSD",-688.67,0.00039341,120,"2026-05-30T07:33:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445465,1780126397000,"fUSD",-812.51,0.00039341,120,"2026-05-30T07:33:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445466,1780126397000,"fUSD",-2147.17,0.00039341,120,"2026-05-30T07:33:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445468,1780126397000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445467,1780126397000,"fUSD",-950.18,0.00039341,120,"2026-05-30T07:33:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445469,1780126397000,"fUSD",-688.67,0.00039341,120,"2026-05-30T07:33:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445476,1780126398000,"fUSD",-812.51,0.00039341,120,"2026-05-30T07:33:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445475,1780126398000,"fUSD",-688.67,0.00039341,120,"2026-05-30T07:33:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445474,1780126398000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445479,1780126398000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445472,1780126398000,"fUSD",-950.18,0.00039341,120,"2026-05-30T07:33:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445471,1780126398000,"fUSD",-2147.17,0.00039341,120,"2026-05-30T07:33:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445477,1780126398000,"fUSD",-2147.17,0.00039341,120,"2026-05-30T07:33:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445473,1780126398000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445470,1780126398000,"fUSD",-812.51,0.00039341,120,"2026-05-30T07:33:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445483,1780126398000,"fUSD",-2147.17,0.00039341,120,"2026-05-30T07:33:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445481,1780126398000,"fUSD",-688.67,0.00039341,120,"2026-05-30T07:33:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445480,1780126398000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445482,1780126398000,"fUSD",-441.68100246,0.00039341,120,"2026-05-30T07:33:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445484,1780126398000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445485,1780126398000,"fUSD",-950.18501478,0.00039341,120,"2026-05-30T07:33:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445487,1780126398000,"fUSD",-688.67,0.00039341,120,"2026-05-30T07:33:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445486,1780126398000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445488,1780126398000,"fUSD",-2147.17,0.00039341,120,"2026-05-30T07:33:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445478,1780126398000,"fUSD",-950.18,0.00039341,120,"2026-05-30T07:33:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445495,1780126399000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445494,1780126399000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445493,1780126399000,"fUSD",-2147.17,0.00039341,120,"2026-05-30T07:33:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445496,1780126399000,"fUSD",-812.51,0.00039341,120,"2026-05-30T07:33:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445490,1780126399000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445491,1780126399000,"fUSD",-688.79103131,0.00039341,120,"2026-05-30T07:33:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445489,1780126399000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445492,1780126399000,"fUSD",-812.51,0.00039341,120,"2026-05-30T07:33:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445497,1780126399000,"fUSD",-2147.17,0.00039341,120,"2026-05-30T07:33:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445503,1780126399000,"fUSD",-812.51,0.00039341,120,"2026-05-30T07:33:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445498,1780126399000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445507,1780126399000,"fUSD",-2147.17,0.00039341,120,"2026-05-30T07:33:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445506,1780126399000,"fUSD",-812.51,0.00039341,120,"2026-05-30T07:33:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445505,1780126399000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445499,1780126399000,"fUSD",-207.01945987,0.00039341,120,"2026-05-30T07:33:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445502,1780126399000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445500,1780126399000,"fUSD",-812.51,0.00039341,120,"2026-05-30T07:33:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445501,1780126399000,"fUSD",-2147.17,0.00039341,120,"2026-05-30T07:33:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445504,1780126399000,"fUSD",-2147.17,0.00039341,120,"2026-05-30T07:33:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445508,1780126400000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445510,1780126400000,"fUSD",-2147.17,0.00039341,120,"2026-05-30T07:33:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445509,1780126400000,"fUSD",-812.51,0.00039341,120,"2026-05-30T07:33:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445512,1780126400000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445511,1780126400000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445514,1780126400000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445515,1780126400000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445513,1780126400000,"fUSD",-2147.17,0.00039341,120,"2026-05-30T07:33:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445516,1780126400000,"fUSD",-812.51,0.00039341,120,"2026-05-30T07:33:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445523,1780126400000,"fUSD",-2147.17,0.00039341,120,"2026-05-30T07:33:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445524,1780126400000,"fUSD",-454.39596335,0.00039341,120,"2026-05-30T07:33:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445522,1780126400000,"fUSD",-812.51,0.00039341,120,"2026-05-30T07:33:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445517,1780126400000,"fUSD",-2147.17,0.00039341,120,"2026-05-30T07:33:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445520,1780126400000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445518,1780126400000,"fUSD",-545.31493019,0.00039341,120,"2026-05-30T07:33:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445519,1780126400000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445521,1780126400000,"fUSD",-774.39,0.00039341,120,"2026-05-30T07:33:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445531,1780126401000,"fUSD",-812.51,0.00039341,120,"2026-05-30T07:33:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445527,1780126401000,"fUSD",-812.51,0.00039341,120,"2026-05-30T07:33:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445526,1780126401000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445528,1780126401000,"fUSD",-2147.17,0.00039341,120,"2026-05-30T07:33:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445529,1780126401000,"fUSD",-774.39,0.00039341,120,"2026-05-30T07:33:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445530,1780126401000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445532,1780126401000,"fUSD",-2147.17,0.00039341,120,"2026-05-30T07:33:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445525,1780126401000,"fUSD",-774.39,0.00039341,120,"2026-05-30T07:33:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445533,1780126401000,"fUSD",-774.39,0.00039341,120,"2026-05-30T07:33:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445535,1780126401000,"fUSD",-812.51,0.00039341,120,"2026-05-30T07:33:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445542,1780126401000,"fUSD",-812.51,0.00039341,120,"2026-05-30T07:33:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445541,1780126401000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445539,1780126401000,"fUSD",-812.51,0.00039341,120,"2026-05-30T07:33:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445534,1780126401000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445537,1780126401000,"fUSD",-774.39,0.00039341,120,"2026-05-30T07:33:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445538,1780126401000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445536,1780126401000,"fUSD",-2147.23551193,0.00039341,120,"2026-05-30T07:33:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445540,1780126401000,"fUSD",-774.39,0.00039341,120,"2026-05-30T07:33:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445550,1780126402000,"fUSD",-812.51,0.00039341,120,"2026-05-30T07:33:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445544,1780126402000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445545,1780126402000,"fUSD",-812.51,0.00039341,120,"2026-05-30T07:33:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445547,1780126402000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445546,1780126402000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445548,1780126402000,"fUSD",-774.39,0.00039341,120,"2026-05-30T07:33:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445549,1780126402000,"fUSD",-418.08434171,0.00039341,120,"2026-05-30T07:33:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445543,1780126402000,"fUSD",-774.39,0.00039341,120,"2026-05-30T07:33:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445551,1780126402000,"fUSD",-2418.93,0.00039341,120,"2026-05-30T07:33:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445553,1780126402000,"fUSD",-774.39,0.00039341,120,"2026-05-30T07:33:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445554,1780126402000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445555,1780126402000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445556,1780126402000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445557,1780126402000,"fUSD",-812.51,0.00039341,120,"2026-05-30T07:33:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445559,1780126402000,"fUSD",-774.39,0.00039341,120,"2026-05-30T07:33:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445558,1780126402000,"fUSD",-2418.93,0.00039341,120,"2026-05-30T07:33:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445552,1780126402000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445561,1780126403000,"fUSD",-2418.93,0.00039341,120,"2026-05-30T07:33:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445560,1780126403000,"fUSD",-637.18143101,0.00039341,120,"2026-05-30T07:33:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445563,1780126403000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445562,1780126403000,"fUSD",-812.51,0.00039341,120,"2026-05-30T07:33:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445564,1780126403000,"fUSD",-774.39,0.00039341,120,"2026-05-30T07:33:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445565,1780126403000,"fUSD",-812.51,0.00039341,120,"2026-05-30T07:33:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445567,1780126403000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445568,1780126403000,"fUSD",-774.39,0.00039341,120,"2026-05-30T07:33:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445566,1780126403000,"fUSD",-2418.93,0.00039341,120,"2026-05-30T07:33:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445569,1780126403000,"fUSD",-812.51,0.00039341,120,"2026-05-30T07:33:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445572,1780126403000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445571,1780126403000,"fUSD",-774.39,0.00039341,120,"2026-05-30T07:33:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445574,1780126403000,"fUSD",-2418.93,0.00039341,120,"2026-05-30T07:33:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445573,1780126403000,"fUSD",-812.51,0.00039341,120,"2026-05-30T07:33:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445575,1780126403000,"fUSD",-774.39,0.00039341,120,"2026-05-30T07:33:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445576,1780126403000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445577,1780126403000,"fUSD",-249.52407108,0.00039341,120,"2026-05-30T07:33:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445578,1780126403000,"fUSD",-2418.93,0.00039341,120,"2026-05-30T07:33:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445570,1780126403000,"fUSD",-2418.93,0.00039341,120,"2026-05-30T07:33:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445579,1780126404000,"fUSD",-812.73807204,0.00039341,120,"2026-05-30T07:33:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445581,1780126404000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445580,1780126404000,"fUSD",-774.39,0.00039341,120,"2026-05-30T07:33:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445583,1780126404000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445582,1780126404000,"fUSD",-774.39,0.00039341,120,"2026-05-30T07:33:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445584,1780126404000,"fUSD",-774.39,0.00039341,120,"2026-05-30T07:33:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445585,1780126404000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445586,1780126404000,"fUSD",-2418.93,0.00039341,120,"2026-05-30T07:33:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445587,1780126404000,"fUSD",-774.39,0.00039341,120,"2026-05-30T07:33:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445588,1780126404000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445589,1780126404000,"fUSD",-2418.93,0.00039341,120,"2026-05-30T07:33:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445591,1780126405000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445590,1780126405000,"fUSD",-774.39,0.00039341,120,"2026-05-30T07:33:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445593,1780126405000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445592,1780126405000,"fUSD",-2418.93,0.00039341,120,"2026-05-30T07:33:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445595,1780126405000,"fUSD",-2418.93,0.00039341,120,"2026-05-30T07:33:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445594,1780126405000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445597,1780126405000,"fUSD",-774.39,0.00039341,120,"2026-05-30T07:33:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445598,1780126405000,"fUSD",-421.72419145,0.00039341,120,"2026-05-30T07:33:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445596,1780126405000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445600,1780126405000,"fUSD",-2418.93,0.00039341,120,"2026-05-30T07:33:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445606,1780126405000,"fUSD",-2418.93,0.00039341,120,"2026-05-30T07:33:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445605,1780126405000,"fUSD",-774.39,0.00039341,120,"2026-05-30T07:33:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445604,1780126405000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445599,1780126405000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445601,1780126405000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445602,1780126405000,"fUSD",-774.39,0.00039341,120,"2026-05-30T07:33:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445607,1780126405000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445603,1780126405000,"fUSD",-2418.93,0.00039341,120,"2026-05-30T07:33:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445615,1780126406000,"fUSD",-456.00785751,0.00039341,120,"2026-05-30T07:33:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445608,1780126406000,"fUSD",-774.39,0.00039341,120,"2026-05-30T07:33:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445610,1780126406000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445612,1780126406000,"fUSD",-774.5750003,0.00039341,120,"2026-05-30T07:33:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445611,1780126406000,"fUSD",-2418.93,0.00039341,120,"2026-05-30T07:33:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445614,1780126406000,"fUSD",-2418.93,0.00039341,120,"2026-05-30T07:33:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445613,1780126406000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445609,1780126406000,"fUSD",-2418.93,0.00039341,120,"2026-05-30T07:33:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445616,1780126406000,"fUSD",-2418.93,0.00039341,120,"2026-05-30T07:33:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445618,1780126406000,"fUSD",-924.38,0.00039341,120,"2026-05-30T07:33:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445619,1780126406000,"fUSD",-2418.93,0.00039341,120,"2026-05-30T07:33:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445620,1780126406000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445621,1780126406000,"fUSD",-2418.93,0.00039341,120,"2026-05-30T07:33:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445622,1780126406000,"fUSD",-924.38,0.00039341,120,"2026-05-30T07:33:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445623,1780126406000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445624,1780126406000,"fUSD",-2418.93,0.00039341,120,"2026-05-30T07:33:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445617,1780126406000,"fUSD",-2418.93,0.00039341,120,"2026-05-30T07:33:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445632,1780126407000,"fUSD",-924.38,0.00039341,120,"2026-05-30T07:33:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445625,1780126407000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445626,1780126407000,"fUSD",-924.38,0.00039341,120,"2026-05-30T07:33:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445627,1780126407000,"fUSD",-2418.93,0.00039341,120,"2026-05-30T07:33:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445628,1780126407000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445629,1780126407000,"fUSD",-924.38,0.00039341,120,"2026-05-30T07:33:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445631,1780126407000,"fUSD",-924.38,0.00039341,120,"2026-05-30T07:33:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445633,1780126407000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445630,1780126407000,"fUSD",-2419.04843818,0.00039341,120,"2026-05-30T07:33:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445634,1780126407000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445640,1780126407000,"fUSD",-924.38,0.00039341,120,"2026-05-30T07:33:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445641,1780126407000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445638,1780126407000,"fUSD",-924.38,0.00039341,120,"2026-05-30T07:33:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445635,1780126407000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445637,1780126407000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445642,1780126407000,"fUSD",-2701.07,0.00039341,120,"2026-05-30T07:33:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445636,1780126407000,"fUSD",-924.38,0.00039341,120,"2026-05-30T07:33:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445639,1780126407000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445644,1780126408000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445643,1780126408000,"fUSD",-635.02,0.00039341,120,"2026-05-30T07:33:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445645,1780126408000,"fUSD",-2701.07,0.00039341,120,"2026-05-30T07:33:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445646,1780126408000,"fUSD",-635.02,0.00039341,120,"2026-05-30T07:33:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445647,1780126408000,"fUSD",-924.38,0.00039341,120,"2026-05-30T07:33:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445648,1780126408000,"fUSD",-2701.07,0.00039341,120,"2026-05-30T07:33:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445651,1780126408000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445649,1780126408000,"fUSD",-635.02,0.00039341,120,"2026-05-30T07:33:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445660,1780126408000,"fUSD",-2701.07,0.00039341,120,"2026-05-30T07:33:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445652,1780126408000,"fUSD",-2701.07,0.00039341,120,"2026-05-30T07:33:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445659,1780126408000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445658,1780126408000,"fUSD",-924.38,0.00039341,120,"2026-05-30T07:33:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445657,1780126408000,"fUSD",-635.02,0.00039341,120,"2026-05-30T07:33:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445650,1780126408000,"fUSD",-924.38,0.00039341,120,"2026-05-30T07:33:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445655,1780126408000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445654,1780126408000,"fUSD",-924.38,0.00039341,120,"2026-05-30T07:33:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445653,1780126408000,"fUSD",-635.02,0.00039341,120,"2026-05-30T07:33:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445656,1780126408000,"fUSD",-2701.07,0.00039341,120,"2026-05-30T07:33:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445661,1780126409000,"fUSD",-635.02,0.00039341,120,"2026-05-30T07:33:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445662,1780126409000,"fUSD",-924.38,0.00039341,120,"2026-05-30T07:33:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445663,1780126409000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445664,1780126409000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445665,1780126409000,"fUSD",-2701.07,0.00039341,120,"2026-05-30T07:33:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445666,1780126409000,"fUSD",-635.02,0.00039341,120,"2026-05-30T07:33:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445667,1780126409000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445669,1780126409000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445668,1780126409000,"fUSD",-924.38,0.00039341,120,"2026-05-30T07:33:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445670,1780126409000,"fUSD",-2701.07,0.00039341,120,"2026-05-30T07:33:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445673,1780126409000,"fUSD",-635.02,0.00039341,120,"2026-05-30T07:33:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445672,1780126409000,"fUSD",-924.38,0.00039341,120,"2026-05-30T07:33:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445674,1780126409000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445675,1780126409000,"fUSD",-2701.07,0.00039341,120,"2026-05-30T07:33:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445676,1780126409000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445677,1780126409000,"fUSD",-924.38,0.00039341,120,"2026-05-30T07:33:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445671,1780126409000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445678,1780126410000,"fUSD",-635.02,0.00039341,120,"2026-05-30T07:33:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445680,1780126410000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445679,1780126410000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445681,1780126410000,"fUSD",-2701.07,0.00039341,120,"2026-05-30T07:33:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445682,1780126410000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445683,1780126410000,"fUSD",-924.38,0.00039341,120,"2026-05-30T07:33:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445685,1780126410000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445684,1780126410000,"fUSD",-635.02,0.00039341,120,"2026-05-30T07:33:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445687,1780126410000,"fUSD",-2701.07,0.00039341,120,"2026-05-30T07:33:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445688,1780126410000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445689,1780126410000,"fUSD",-635.02,0.00039341,120,"2026-05-30T07:33:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445690,1780126410000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445691,1780126410000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445692,1780126410000,"fUSD",-2701.07,0.00039341,120,"2026-05-30T07:33:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445693,1780126410000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445694,1780126410000,"fUSD",-635.02,0.00039341,120,"2026-05-30T07:33:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445695,1780126410000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445686,1780126410000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445702,1780126411000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445700,1780126411000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445701,1780126411000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445697,1780126411000,"fUSD",-2701.07,0.00039341,120,"2026-05-30T07:33:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445698,1780126411000,"fUSD",-924.38,0.00039341,120,"2026-05-30T07:33:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445703,1780126411000,"fUSD",-924.38,0.00039341,120,"2026-05-30T07:33:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445699,1780126411000,"fUSD",-635.02,0.00039341,120,"2026-05-30T07:33:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445704,1780126411000,"fUSD",-2701.07,0.00039341,120,"2026-05-30T07:33:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445696,1780126411000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445706,1780126411000,"fUSD",-249.0068956,0.00039341,120,"2026-05-30T07:33:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445713,1780126411000,"fUSD",-924.38,0.00039341,120,"2026-05-30T07:33:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445712,1780126411000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445711,1780126411000,"fUSD",-635.02,0.00039341,120,"2026-05-30T07:33:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445705,1780126411000,"fUSD",-635.02,0.00039341,120,"2026-05-30T07:33:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445709,1780126411000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445708,1780126411000,"fUSD",-924.38,0.00039341,120,"2026-05-30T07:33:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445707,1780126411000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445710,1780126411000,"fUSD",-2701.07,0.00039341,120,"2026-05-30T07:33:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445721,1780126412000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445715,1780126412000,"fUSD",-2701.07,0.00039341,120,"2026-05-30T07:33:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445714,1780126412000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445717,1780126412000,"fUSD",-924.38,0.00039341,120,"2026-05-30T07:33:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445716,1780126412000,"fUSD",-635.02,0.00039341,120,"2026-05-30T07:33:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445719,1780126412000,"fUSD",-924.42994694,0.00039341,120,"2026-05-30T07:33:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445718,1780126412000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445720,1780126412000,"fUSD",-2701.07,0.00039341,120,"2026-05-30T07:33:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445722,1780126412000,"fUSD",-635.02,0.00039341,120,"2026-05-30T07:33:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445723,1780126412000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445724,1780126412000,"fUSD",-2701.07,0.00039341,120,"2026-05-30T07:33:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445725,1780126412000,"fUSD",-635.02,0.00039341,120,"2026-05-30T07:33:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445726,1780126412000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445728,1780126412000,"fUSD",-2701.07,0.00039341,120,"2026-05-30T07:33:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445727,1780126412000,"fUSD",-635.02,0.00039341,120,"2026-05-30T07:33:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445730,1780126412000,"fUSD",-2701.07,0.00039341,120,"2026-05-30T07:33:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445729,1780126412000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445731,1780126413000,"fUSD",-635.02,0.00039341,120,"2026-05-30T07:33:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445732,1780126413000,"fUSD",-2701.07,0.00039341,120,"2026-05-30T07:33:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445734,1780126413000,"fUSD",-635.02,0.00039341,120,"2026-05-30T07:33:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445735,1780126413000,"fUSD",-2701.07,0.00039341,120,"2026-05-30T07:33:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445736,1780126413000,"fUSD",-317.90191351,0.00039341,120,"2026-05-30T07:33:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445738,1780126413000,"fUSD",-635.02,0.00039341,120,"2026-05-30T07:33:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445737,1780126413000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445740,1780126413000,"fUSD",-359.99610648,0.00039341,120,"2026-05-30T07:33:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445733,1780126413000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445742,1780126413000,"fUSD",-2701.27677597,0.00039341,120,"2026-05-30T07:33:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445741,1780126413000,"fUSD",-635.02,0.00039341,120,"2026-05-30T07:33:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445743,1780126413000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445745,1780126413000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445744,1780126413000,"fUSD",-635.09759638,0.00039341,120,"2026-05-30T07:33:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445748,1780126413000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445746,1780126413000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445747,1780126413000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445739,1780126413000,"fUSD",-2701.07,0.00039341,120,"2026-05-30T07:33:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445749,1780126414000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445750,1780126414000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445751,1780126414000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445752,1780126414000,"fUSD",-475.41546832,0.00039341,120,"2026-05-30T07:33:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445753,1780126414000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445754,1780126414000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445756,1780126414000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445755,1780126414000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445757,1780126414000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445758,1780126414000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445759,1780126414000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445760,1780126414000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445761,1780126414000,"fUSD",-1063.06,0.00039341,120,"2026-05-30T07:33:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445762,1780126415000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445763,1780126415000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445764,1780126415000,"fUSD",-1063.06,0.00039341,120,"2026-05-30T07:33:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445765,1780126415000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445766,1780126415000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445767,1780126415000,"fUSD",-1063.06,0.00039341,120,"2026-05-30T07:33:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445768,1780126415000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445769,1780126415000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445776,1780126415000,"fUSD",-1063.06,0.00039341,120,"2026-05-30T07:33:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445771,1780126415000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445773,1780126415000,"fUSD",-1063.06,0.00039341,120,"2026-05-30T07:33:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445772,1780126415000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445774,1780126415000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445775,1780126415000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445777,1780126415000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445778,1780126415000,"fUSD",-1670.7,0.00039341,120,"2026-05-30T07:33:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445770,1780126415000,"fUSD",-1063.06,0.00039341,120,"2026-05-30T07:33:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445779,1780126416000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445785,1780126416000,"fUSD",-1063.06,0.00039341,120,"2026-05-30T07:33:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445780,1780126416000,"fUSD",-1063.06,0.00039341,120,"2026-05-30T07:33:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445781,1780126416000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445782,1780126416000,"fUSD",-1670.7,0.00039341,120,"2026-05-30T07:33:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445784,1780126416000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445783,1780126416000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445786,1780126416000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445795,1780126416000,"fUSD",-1063.06,0.00039341,120,"2026-05-30T07:33:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445788,1780126416000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445794,1780126416000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445792,1780126416000,"fUSD",-1670.7,0.00039341,120,"2026-05-30T07:33:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445793,1780126416000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445787,1780126416000,"fUSD",-1670.7,0.00039341,120,"2026-05-30T07:33:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445790,1780126416000,"fUSD",-1063.06,0.00039341,120,"2026-05-30T07:33:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445789,1780126416000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445791,1780126416000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445796,1780126417000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445798,1780126417000,"fUSD",-1670.7,0.00039341,120,"2026-05-30T07:33:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445797,1780126417000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445799,1780126417000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445800,1780126417000,"fUSD",-1063.06,0.00039341,120,"2026-05-30T07:33:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445802,1780126417000,"fUSD",-1670.7,0.00039341,120,"2026-05-30T07:33:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445805,1780126417000,"fUSD",-1063.06,0.00039341,120,"2026-05-30T07:33:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445801,1780126417000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445803,1780126417000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445806,1780126417000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445807,1780126417000,"fUSD",-1670.7,0.00039341,120,"2026-05-30T07:33:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445808,1780126417000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445809,1780126417000,"fUSD",-1063.06,0.00039341,120,"2026-05-30T07:33:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445810,1780126417000,"fUSD",-1670.7,0.00039341,120,"2026-05-30T07:33:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445811,1780126417000,"fUSD",-341.64939166,0.00039341,120,"2026-05-30T07:33:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445812,1780126417000,"fUSD",-1063.06,0.00039341,120,"2026-05-30T07:33:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445804,1780126417000,"fUSD",-556.72945352,0.00039341,120,"2026-05-30T07:33:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445818,1780126418000,"fUSD",-1670.7,0.00039341,120,"2026-05-30T07:33:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445819,1780126418000,"fUSD",-3015.33,0.00039341,120,"2026-05-30T07:33:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445817,1780126418000,"fUSD",-1063.06,0.00039341,120,"2026-05-30T07:33:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445821,1780126418000,"fUSD",-3015.33,0.00039341,120,"2026-05-30T07:33:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445815,1780126418000,"fUSD",-1063.06,0.00039341,120,"2026-05-30T07:33:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445814,1780126418000,"fUSD",-644.51118225,0.00039341,120,"2026-05-30T07:33:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445816,1780126418000,"fUSD",-1670.7,0.00039341,120,"2026-05-30T07:33:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445813,1780126418000,"fUSD",-1670.7,0.00039341,120,"2026-05-30T07:33:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445820,1780126418000,"fUSD",-1063.06,0.00039341,120,"2026-05-30T07:33:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445823,1780126418000,"fUSD",-1063.06,0.00039341,120,"2026-05-30T07:33:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445830,1780126418000,"fUSD",-548.33,0.00039341,120,"2026-05-30T07:33:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445829,1780126418000,"fUSD",-1063.06,0.00039341,120,"2026-05-30T07:33:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445827,1780126418000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445822,1780126418000,"fUSD",-1670.7,0.00039341,120,"2026-05-30T07:33:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445826,1780126418000,"fUSD",-3015.33,0.00039341,120,"2026-05-30T07:33:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445825,1780126418000,"fUSD",-1063.06,0.00039341,120,"2026-05-30T07:33:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445824,1780126418000,"fUSD",-1670.7,0.00039341,120,"2026-05-30T07:33:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445828,1780126418000,"fUSD",-1670.7,0.00039341,120,"2026-05-30T07:33:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445837,1780126419000,"fUSD",-1670.7,0.00039341,120,"2026-05-30T07:33:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445832,1780126419000,"fUSD",-1670.7,0.00039341,120,"2026-05-30T07:33:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445833,1780126419000,"fUSD",-1063.06,0.00039341,120,"2026-05-30T07:33:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445834,1780126419000,"fUSD",-3015.33,0.00039341,120,"2026-05-30T07:33:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445835,1780126419000,"fUSD",-548.33,0.00039341,120,"2026-05-30T07:33:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445836,1780126419000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445838,1780126419000,"fUSD",-1063.06,0.00039341,120,"2026-05-30T07:33:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445831,1780126419000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445840,1780126419000,"fUSD",-3015.33,0.00039341,120,"2026-05-30T07:33:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445841,1780126419000,"fUSD",-1670.7,0.00039341,120,"2026-05-30T07:33:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445842,1780126419000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445843,1780126419000,"fUSD",-1063.06,0.00039341,120,"2026-05-30T07:33:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445844,1780126419000,"fUSD",-548.33,0.00039341,120,"2026-05-30T07:33:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445845,1780126419000,"fUSD",-3015.33,0.00039341,120,"2026-05-30T07:33:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445846,1780126419000,"fUSD",-1670.7,0.00039341,120,"2026-05-30T07:33:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445847,1780126419000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445839,1780126419000,"fUSD",-548.33,0.00039341,120,"2026-05-30T07:33:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445853,1780126420000,"fUSD",-1670.7,0.00039341,120,"2026-05-30T07:33:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445848,1780126420000,"fUSD",-1063.20192903,0.00039341,120,"2026-05-30T07:33:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445849,1780126420000,"fUSD",-548.33,0.00039341,120,"2026-05-30T07:33:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445850,1780126420000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445851,1780126420000,"fUSD",-3015.33,0.00039341,120,"2026-05-30T07:33:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445852,1780126420000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445854,1780126420000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445856,1780126420000,"fUSD",-548.33,0.00039341,120,"2026-05-30T07:33:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445864,1780126420000,"fUSD",-548.33,0.00039341,120,"2026-05-30T07:33:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445863,1780126420000,"fUSD",-1670.7,0.00039341,120,"2026-05-30T07:33:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445862,1780126420000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445860,1780126420000,"fUSD",-548.33,0.00039341,120,"2026-05-30T07:33:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445855,1780126420000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445858,1780126420000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445859,1780126420000,"fUSD",-1670.7,0.00039341,120,"2026-05-30T07:33:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445857,1780126420000,"fUSD",-3015.33,0.00039341,120,"2026-05-30T07:33:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445861,1780126420000,"fUSD",-3015.33,0.00039341,120,"2026-05-30T07:33:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445871,1780126421000,"fUSD",-1670.7,0.00039341,120,"2026-05-30T07:33:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445866,1780126421000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445865,1780126421000,"fUSD",-3015.33,0.00039341,120,"2026-05-30T07:33:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445867,1780126421000,"fUSD",-1670.7,0.00039341,120,"2026-05-30T07:33:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445868,1780126421000,"fUSD",-548.33,0.00039341,120,"2026-05-30T07:33:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445869,1780126421000,"fUSD",-3015.33,0.00039341,120,"2026-05-30T07:33:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445870,1780126421000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445872,1780126421000,"fUSD",-548.33,0.00039341,120,"2026-05-30T07:33:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445873,1780126421000,"fUSD",-3015.33,0.00039341,120,"2026-05-30T07:33:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445874,1780126421000,"fUSD",-1670.72928648,0.00039341,120,"2026-05-30T07:33:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445881,1780126421000,"fUSD",-548.33,0.00039341,120,"2026-05-30T07:33:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445880,1780126421000,"fUSD",-3015.33,0.00039341,120,"2026-05-30T07:33:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445879,1780126421000,"fUSD",-548.33,0.00039341,120,"2026-05-30T07:33:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445882,1780126421000,"fUSD",-3015.33,0.00039341,120,"2026-05-30T07:33:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445877,1780126421000,"fUSD",-3015.33,0.00039341,120,"2026-05-30T07:33:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445876,1780126421000,"fUSD",-548.33,0.00039341,120,"2026-05-30T07:33:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445875,1780126421000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445878,1780126421000,"fUSD",-569.00709305,0.00039341,120,"2026-05-30T07:33:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445890,1780126422000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445883,1780126422000,"fUSD",-548.33,0.00039341,120,"2026-05-30T07:33:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445884,1780126422000,"fUSD",-3015.33,0.00039341,120,"2026-05-30T07:33:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445885,1780126422000,"fUSD",-394.39692464,0.00039341,120,"2026-05-30T07:33:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445886,1780126422000,"fUSD",-3015.33,0.00039341,120,"2026-05-30T07:33:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445888,1780126422000,"fUSD",-3015.33,0.00039341,120,"2026-05-30T07:33:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445887,1780126422000,"fUSD",-548.33,0.00039341,120,"2026-05-30T07:33:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445889,1780126422000,"fUSD",-548.33,0.00039341,120,"2026-05-30T07:33:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445892,1780126422000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445899,1780126422000,"fUSD",-548.33,0.00039341,120,"2026-05-30T07:33:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445900,1780126422000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445898,1780126422000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445897,1780126422000,"fUSD",-3015.33,0.00039341,120,"2026-05-30T07:33:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445891,1780126422000,"fUSD",-548.33,0.00039341,120,"2026-05-30T07:33:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445895,1780126422000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445894,1780126422000,"fUSD",-548.33,0.00039341,120,"2026-05-30T07:33:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445893,1780126422000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445896,1780126422000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445907,1780126423000,"fUSD",-548.33,0.00039341,120,"2026-05-30T07:33:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445902,1780126423000,"fUSD",-3015.33,0.00039341,120,"2026-05-30T07:33:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445901,1780126423000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445903,1780126423000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445904,1780126423000,"fUSD",-548.33,0.00039341,120,"2026-05-30T07:33:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445905,1780126423000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445906,1780126423000,"fUSD",-3015.33,0.00039341,120,"2026-05-30T07:33:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445908,1780126423000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445912,1780126423000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445909,1780126423000,"fUSD",-3015.33,0.00039341,120,"2026-05-30T07:33:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445911,1780126423000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445914,1780126423000,"fUSD",-548.33,0.00039341,120,"2026-05-30T07:33:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445913,1780126423000,"fUSD",-3015.33,0.00039341,120,"2026-05-30T07:33:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445915,1780126423000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445916,1780126423000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445910,1780126423000,"fUSD",-548.33,0.00039341,120,"2026-05-30T07:33:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445922,1780126424000,"fUSD",-918.37,0.00039341,120,"2026-05-30T07:33:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445921,1780126424000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445920,1780126424000,"fUSD",-222.2455952,0.00039341,120,"2026-05-30T07:33:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445923,1780126424000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445918,1780126424000,"fUSD",-3015.37218179,0.00039341,120,"2026-05-30T07:33:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445917,1780126424000,"fUSD",-548.40017851,0.00039341,120,"2026-05-30T07:33:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445919,1780126424000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445924,1780126424000,"fUSD",-918.37,0.00039341,120,"2026-05-30T07:33:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445925,1780126424000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445926,1780126424000,"fUSD",-918.37,0.00039341,120,"2026-05-30T07:33:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445928,1780126424000,"fUSD",-918.37,0.00039341,120,"2026-05-30T07:33:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445927,1780126424000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445930,1780126424000,"fUSD",-918.37,0.00039341,120,"2026-05-30T07:33:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445929,1780126424000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445931,1780126424000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445933,1780126424000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445932,1780126424000,"fUSD",-918.37,0.00039341,120,"2026-05-30T07:33:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445934,1780126425000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445935,1780126425000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445936,1780126425000,"fUSD",-918.37,0.00039341,120,"2026-05-30T07:33:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445937,1780126425000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445938,1780126425000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445940,1780126425000,"fUSD",-918.37,0.00039341,120,"2026-05-30T07:33:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445939,1780126425000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445942,1780126425000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445948,1780126425000,"fUSD",-918.37,0.00039341,120,"2026-05-30T07:33:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445943,1780126425000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445944,1780126425000,"fUSD",-918.37,0.00039341,120,"2026-05-30T07:33:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445945,1780126425000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445947,1780126425000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445946,1780126425000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445949,1780126425000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445950,1780126425000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445941,1780126425000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445953,1780126426000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445952,1780126426000,"fUSD",-918.37,0.00039341,120,"2026-05-30T07:33:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445954,1780126426000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445955,1780126426000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445956,1780126426000,"fUSD",-918.37,0.00039341,120,"2026-05-30T07:33:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445958,1780126426000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445957,1780126426000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445951,1780126426000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445960,1780126426000,"fUSD",-918.37,0.00039341,120,"2026-05-30T07:33:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445959,1780126426000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445967,1780126426000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445966,1780126426000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445964,1780126426000,"fUSD",-918.37,0.00039341,120,"2026-05-30T07:33:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445968,1780126426000,"fUSD",-918.37,0.00039341,120,"2026-05-30T07:33:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445963,1780126426000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445962,1780126426000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445961,1780126426000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445965,1780126426000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445969,1780126427000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445970,1780126427000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445971,1780126427000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445972,1780126427000,"fUSD",-918.37,0.00039341,120,"2026-05-30T07:33:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445974,1780126427000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445973,1780126427000,"fUSD",-633.06,0.00039341,120,"2026-05-30T07:33:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445975,1780126427000,"fUSD",-285.10241914,0.00039341,120,"2026-05-30T07:33:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445977,1780126427000,"fUSD",-918.37,0.00039341,120,"2026-05-30T07:33:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445979,1780126427000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445978,1780126427000,"fUSD",-633.06,0.00039341,120,"2026-05-30T07:33:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445980,1780126427000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445981,1780126427000,"fUSD",-918.37,0.00039341,120,"2026-05-30T07:33:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445983,1780126427000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445982,1780126427000,"fUSD",-633.06,0.00039341,120,"2026-05-30T07:33:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445984,1780126427000,"fUSD",-607.54768268,0.00039341,120,"2026-05-30T07:33:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445985,1780126427000,"fUSD",-918.37,0.00039341,120,"2026-05-30T07:33:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445976,1780126427000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445986,1780126428000,"fUSD",-633.06,0.00039341,120,"2026-05-30T07:33:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445987,1780126428000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445988,1780126428000,"fUSD",-918.37,0.00039341,120,"2026-05-30T07:33:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445990,1780126428000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445989,1780126428000,"fUSD",-633.06,0.00039341,120,"2026-05-30T07:33:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445991,1780126428000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445993,1780126428000,"fUSD",-288.38048027,0.00039341,120,"2026-05-30T07:33:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445992,1780126428000,"fUSD",-918.37,0.00039341,120,"2026-05-30T07:33:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445995,1780126428000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445996,1780126428000,"fUSD",-918.37,0.00039341,120,"2026-05-30T07:33:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445998,1780126428000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445997,1780126428000,"fUSD",-633.06,0.00039341,120,"2026-05-30T07:33:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445999,1780126428000,"fUSD",-918.37,0.00039341,120,"2026-05-30T07:33:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446000,1780126428000,"fUSD",-633.06,0.00039341,120,"2026-05-30T07:33:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446001,1780126428000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446002,1780126428000,"fUSD",-918.37530903,0.00039341,120,"2026-05-30T07:33:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423445994,1780126428000,"fUSD",-633.06,0.00039341,120,"2026-05-30T07:33:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446010,1780126429000,"fUSD",-2831.64,0.00039341,120,"2026-05-30T07:33:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446008,1780126429000,"fUSD",-493.19177192,0.00039341,120,"2026-05-30T07:33:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446009,1780126429000,"fUSD",-633.06,0.00039341,120,"2026-05-30T07:33:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446006,1780126429000,"fUSD",-2831.64,0.00039341,120,"2026-05-30T07:33:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446005,1780126429000,"fUSD",-633.06,0.00039341,120,"2026-05-30T07:33:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446012,1780126429000,"fUSD",-633.06,0.00039341,120,"2026-05-30T07:33:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446004,1780126429000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446003,1780126429000,"fUSD",-633.06,0.00039341,120,"2026-05-30T07:33:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446007,1780126429000,"fUSD",-585.04879933,0.00039341,120,"2026-05-30T07:33:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446011,1780126429000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446020,1780126429000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446013,1780126429000,"fUSD",-2831.64,0.00039341,120,"2026-05-30T07:33:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446023,1780126429000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446022,1780126429000,"fUSD",-2831.64,0.00039341,120,"2026-05-30T07:33:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446021,1780126429000,"fUSD",-633.06,0.00039341,120,"2026-05-30T07:33:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446019,1780126429000,"fUSD",-633.06,0.00039341,120,"2026-05-30T07:33:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446014,1780126429000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446017,1780126429000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446015,1780126429000,"fUSD",-2831.64,0.00039341,120,"2026-05-30T07:33:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446016,1780126429000,"fUSD",-633.06,0.00039341,120,"2026-05-30T07:33:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446018,1780126429000,"fUSD",-2831.64,0.00039341,120,"2026-05-30T07:33:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446030,1780126430000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446024,1780126430000,"fUSD",-633.06,0.00039341,120,"2026-05-30T07:33:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446026,1780126430000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446025,1780126430000,"fUSD",-2831.64,0.00039341,120,"2026-05-30T07:33:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446027,1780126430000,"fUSD",-633.06,0.00039341,120,"2026-05-30T07:33:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446029,1780126430000,"fUSD",-2831.64,0.00039341,120,"2026-05-30T07:33:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446028,1780126430000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446031,1780126430000,"fUSD",-633.06,0.00039341,120,"2026-05-30T07:33:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446033,1780126430000,"fUSD",-2831.64,0.00039341,120,"2026-05-30T07:33:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446032,1780126430000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446044,1780126430000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446034,1780126430000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446037,1780126430000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446036,1780126430000,"fUSD",-633.06,0.00039341,120,"2026-05-30T07:33:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446039,1780126430000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446038,1780126430000,"fUSD",-2831.64,0.00039341,120,"2026-05-30T07:33:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446040,1780126430000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446041,1780126430000,"fUSD",-633.06,0.00039341,120,"2026-05-30T07:33:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446043,1780126430000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446042,1780126430000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446035,1780126430000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446052,1780126431000,"fUSD",-633.06,0.00039341,120,"2026-05-30T07:33:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446050,1780126431000,"fUSD",-2831.64,0.00039341,120,"2026-05-30T07:33:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446051,1780126431000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446049,1780126431000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446054,1780126431000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446047,1780126431000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446046,1780126431000,"fUSD",-633.06,0.00039341,120,"2026-05-30T07:33:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446045,1780126431000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446048,1780126431000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446053,1780126431000,"fUSD",-391.14822882,0.00039341,120,"2026-05-30T07:33:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446065,1780126431000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446056,1780126431000,"fUSD",-2831.64,0.00039341,120,"2026-05-30T07:33:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446057,1780126431000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446058,1780126431000,"fUSD",-633.06,0.00039341,120,"2026-05-30T07:33:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446060,1780126431000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446059,1780126431000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446061,1780126431000,"fUSD",-2831.64,0.00039341,120,"2026-05-30T07:33:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446062,1780126431000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446063,1780126431000,"fUSD",-633.19972109,0.00039341,120,"2026-05-30T07:33:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446064,1780126431000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446055,1780126431000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446066,1780126431000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446073,1780126432000,"fUSD",-2831.64,0.00039341,120,"2026-05-30T07:33:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446074,1780126432000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446072,1780126432000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446067,1780126432000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446071,1780126432000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446068,1780126432000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446069,1780126432000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446076,1780126432000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446070,1780126432000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446075,1780126432000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446079,1780126432000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446077,1780126432000,"fUSD",-2831.64,0.00039341,120,"2026-05-30T07:33:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446078,1780126432000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446086,1780126432000,"fUSD",-424.98056632,0.00039341,120,"2026-05-30T07:33:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446087,1780126432000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446084,1780126432000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446088,1780126432000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446082,1780126432000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446083,1780126432000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446081,1780126432000,"fUSD",-2831.64,0.00039341,120,"2026-05-30T07:33:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446080,1780126432000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446085,1780126432000,"fUSD",-2831.64,0.00039341,120,"2026-05-30T07:33:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446096,1780126433000,"fUSD",-718.01,0.00039341,120,"2026-05-30T07:33:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446089,1780126433000,"fUSD",-2831.64,0.00039341,120,"2026-05-30T07:33:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446091,1780126433000,"fUSD",-718.01,0.00039341,120,"2026-05-30T07:33:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446092,1780126433000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446090,1780126433000,"fUSD",-429.92976283,0.00039341,120,"2026-05-30T07:33:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446094,1780126433000,"fUSD",-718.01,0.00039341,120,"2026-05-30T07:33:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446093,1780126433000,"fUSD",-2831.64,0.00039341,120,"2026-05-30T07:33:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446095,1780126433000,"fUSD",-2831.64,0.00039341,120,"2026-05-30T07:33:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446098,1780126433000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446097,1780126433000,"fUSD",-2831.64,0.00039341,120,"2026-05-30T07:33:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446100,1780126433000,"fUSD",-718.01,0.00039341,120,"2026-05-30T07:33:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446099,1780126433000,"fUSD",-2831.64,0.00039341,120,"2026-05-30T07:33:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446101,1780126433000,"fUSD",-718.01,0.00039341,120,"2026-05-30T07:33:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446103,1780126433000,"fUSD",-2831.64,0.00039341,120,"2026-05-30T07:33:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446102,1780126433000,"fUSD",-595.15474659,0.00039341,120,"2026-05-30T07:33:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446105,1780126433000,"fUSD",-718.01,0.00039341,120,"2026-05-30T07:33:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446104,1780126433000,"fUSD",-163.87869384,0.00039341,120,"2026-05-30T07:33:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446112,1780126434000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446110,1780126434000,"fUSD",-718.01,0.00039341,120,"2026-05-30T07:33:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446111,1780126434000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446107,1780126434000,"fUSD",-718.01,0.00039341,120,"2026-05-30T07:33:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446108,1780126434000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446106,1780126434000,"fUSD",-2831.71520161,0.00039341,120,"2026-05-30T07:33:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446113,1780126434000,"fUSD",-718.01,0.00039341,120,"2026-05-30T07:33:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446109,1780126434000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446115,1780126434000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446124,1780126434000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446117,1780126434000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446116,1780126434000,"fUSD",-718.01,0.00039341,120,"2026-05-30T07:33:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446119,1780126434000,"fUSD",-718.01,0.00039341,120,"2026-05-30T07:33:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446118,1780126434000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446121,1780126434000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446120,1780126434000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446123,1780126434000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446122,1780126434000,"fUSD",-718.01,0.00039341,120,"2026-05-30T07:33:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446114,1780126434000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446132,1780126435000,"fUSD",-173.04416556,0.00039341,120,"2026-05-30T07:33:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446131,1780126435000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446129,1780126435000,"fUSD",-1429.88,0.00039341,120,"2026-05-30T07:33:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446125,1780126435000,"fUSD",-718.01,0.00039341,120,"2026-05-30T07:33:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446128,1780126435000,"fUSD",-486.39341144,0.00039341,120,"2026-05-30T07:33:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446134,1780126435000,"fUSD",-1429.88,0.00039341,120,"2026-05-30T07:33:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446126,1780126435000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446130,1780126435000,"fUSD",-718.01,0.00039341,120,"2026-05-30T07:33:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446133,1780126435000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446127,1780126435000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446135,1780126435000,"fUSD",-718.01,0.00039341,120,"2026-05-30T07:33:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446138,1780126435000,"fUSD",-1429.88,0.00039341,120,"2026-05-30T07:33:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446137,1780126435000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446140,1780126435000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446141,1780126435000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446139,1780126435000,"fUSD",-718.01,0.00039341,120,"2026-05-30T07:33:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446143,1780126435000,"fUSD",-718.01,0.00039341,120,"2026-05-30T07:33:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446142,1780126435000,"fUSD",-1429.88,0.00039341,120,"2026-05-30T07:33:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446145,1780126435000,"fUSD",-603.22855544,0.00039341,120,"2026-05-30T07:33:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446144,1780126435000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446136,1780126435000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446153,1780126436000,"fUSD",-1429.88,0.00039341,120,"2026-05-30T07:33:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446152,1780126436000,"fUSD",-802.23,0.00039341,120,"2026-05-30T07:33:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446150,1780126436000,"fUSD",-718.01,0.00039341,120,"2026-05-30T07:33:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446151,1780126436000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446154,1780126436000,"fUSD",-718.01,0.00039341,120,"2026-05-30T07:33:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446148,1780126436000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446147,1780126436000,"fUSD",-718.01,0.00039341,120,"2026-05-30T07:33:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446146,1780126436000,"fUSD",-1429.88,0.00039341,120,"2026-05-30T07:33:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446149,1780126436000,"fUSD",-1429.88,0.00039341,120,"2026-05-30T07:33:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446155,1780126436000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446165,1780126436000,"fUSD",-1636.52,0.00039341,120,"2026-05-30T07:33:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446157,1780126436000,"fUSD",-802.23,0.00039341,120,"2026-05-30T07:33:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446167,1780126436000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446166,1780126436000,"fUSD",-718.01,0.00039341,120,"2026-05-30T07:33:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446164,1780126436000,"fUSD",-1429.88,0.00039341,120,"2026-05-30T07:33:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446163,1780126436000,"fUSD",-802.23,0.00039341,120,"2026-05-30T07:33:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446156,1780126436000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446161,1780126436000,"fUSD",-2216.81,0.00039341,120,"2026-05-30T07:33:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446160,1780126436000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446159,1780126436000,"fUSD",-718.01,0.00039341,120,"2026-05-30T07:33:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446158,1780126436000,"fUSD",-1429.88,0.00039341,120,"2026-05-30T07:33:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446162,1780126436000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446176,1780126437000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446169,1780126437000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446168,1780126437000,"fUSD",-2216.81,0.00039341,120,"2026-05-30T07:33:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446171,1780126437000,"fUSD",-802.23,0.00039341,120,"2026-05-30T07:33:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446170,1780126437000,"fUSD",-1636.52,0.00039341,120,"2026-05-30T07:33:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446172,1780126437000,"fUSD",-1429.88,0.00039341,120,"2026-05-30T07:33:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446173,1780126437000,"fUSD",-718.01,0.00039341,120,"2026-05-30T07:33:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446175,1780126437000,"fUSD",-2216.81,0.00039341,120,"2026-05-30T07:33:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446174,1780126437000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446177,1780126437000,"fUSD",-1636.52,0.00039341,120,"2026-05-30T07:33:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446178,1780126437000,"fUSD",-802.23,0.00039341,120,"2026-05-30T07:33:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446179,1780126437000,"fUSD",-1429.88,0.00039341,120,"2026-05-30T07:33:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446187,1780126437000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446186,1780126437000,"fUSD",-1429.88,0.00039341,120,"2026-05-30T07:33:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446185,1780126437000,"fUSD",-802.23,0.00039341,120,"2026-05-30T07:33:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446184,1780126437000,"fUSD",-1636.52,0.00039341,120,"2026-05-30T07:33:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446188,1780126437000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446182,1780126437000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446180,1780126437000,"fUSD",-718.02685719,0.00039341,120,"2026-05-30T07:33:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446181,1780126437000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446183,1780126437000,"fUSD",-2216.81,0.00039341,120,"2026-05-30T07:33:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446197,1780126438000,"fUSD",-802.23,0.00039341,120,"2026-05-30T07:33:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446189,1780126438000,"fUSD",-2216.81,0.00039341,120,"2026-05-30T07:33:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446190,1780126438000,"fUSD",-1636.52,0.00039341,120,"2026-05-30T07:33:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446193,1780126438000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446191,1780126438000,"fUSD",-1429.88,0.00039341,120,"2026-05-30T07:33:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446192,1780126438000,"fUSD",-802.23,0.00039341,120,"2026-05-30T07:33:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446194,1780126438000,"fUSD",-2216.81,0.00039341,120,"2026-05-30T07:33:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446195,1780126438000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446196,1780126438000,"fUSD",-1429.88,0.00039341,120,"2026-05-30T07:33:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446198,1780126438000,"fUSD",-1636.52,0.00039341,120,"2026-05-30T07:33:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446209,1780126438000,"fUSD",-1636.52,0.00039341,120,"2026-05-30T07:33:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446200,1780126438000,"fUSD",-2216.81,0.00039341,120,"2026-05-30T07:33:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446199,1780126438000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446208,1780126438000,"fUSD",-802.23,0.00039341,120,"2026-05-30T07:33:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446207,1780126438000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446205,1780126438000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446210,1780126438000,"fUSD",-1429.88,0.00039341,120,"2026-05-30T07:33:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446203,1780126438000,"fUSD",-802.23,0.00039341,120,"2026-05-30T07:33:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446202,1780126438000,"fUSD",-1429.88,0.00039341,120,"2026-05-30T07:33:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446204,1780126438000,"fUSD",-1636.52,0.00039341,120,"2026-05-30T07:33:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446201,1780126438000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446206,1780126438000,"fUSD",-2216.81,0.00039341,120,"2026-05-30T07:33:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446221,1780126439000,"fUSD",-1429.88,0.00039341,120,"2026-05-30T07:33:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446211,1780126439000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446212,1780126439000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446215,1780126439000,"fUSD",-1429.88,0.00039341,120,"2026-05-30T07:33:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446213,1780126439000,"fUSD",-2216.81,0.00039341,120,"2026-05-30T07:33:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446214,1780126439000,"fUSD",-802.23,0.00039341,120,"2026-05-30T07:33:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446217,1780126439000,"fUSD",-459.34322992,0.00039341,120,"2026-05-30T07:33:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446216,1780126439000,"fUSD",-1636.52,0.00039341,120,"2026-05-30T07:33:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446219,1780126439000,"fUSD",-2216.81,0.00039341,120,"2026-05-30T07:33:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446218,1780126439000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446220,1780126439000,"fUSD",-802.23,0.00039341,120,"2026-05-30T07:33:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446223,1780126439000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446222,1780126439000,"fUSD",-1636.52,0.00039341,120,"2026-05-30T07:33:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446232,1780126439000,"fUSD",-1636.52,0.00039341,120,"2026-05-30T07:33:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446230,1780126439000,"fUSD",-1429.88,0.00039341,120,"2026-05-30T07:33:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446231,1780126439000,"fUSD",-802.23,0.00039341,120,"2026-05-30T07:33:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446229,1780126439000,"fUSD",-2216.81,0.00039341,120,"2026-05-30T07:33:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446233,1780126439000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446227,1780126439000,"fUSD",-1636.52,0.00039341,120,"2026-05-30T07:33:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446226,1780126439000,"fUSD",-802.23,0.00039341,120,"2026-05-30T07:33:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446225,1780126439000,"fUSD",-1429.88,0.00039341,120,"2026-05-30T07:33:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446224,1780126439000,"fUSD",-2216.81,0.00039341,120,"2026-05-30T07:33:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446228,1780126439000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:33:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446242,1780126440000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446234,1780126440000,"fUSD",-2216.81,0.00039341,120,"2026-05-30T07:34:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446235,1780126440000,"fUSD",-1429.88,0.00039341,120,"2026-05-30T07:34:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446236,1780126440000,"fUSD",-802.23,0.00039341,120,"2026-05-30T07:34:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446237,1780126440000,"fUSD",-1636.52,0.00039341,120,"2026-05-30T07:34:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446238,1780126440000,"fUSD",-236.04978126,0.00039341,120,"2026-05-30T07:34:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446239,1780126440000,"fUSD",-1429.88,0.00039341,120,"2026-05-30T07:34:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446240,1780126440000,"fUSD",-802.23,0.00039341,120,"2026-05-30T07:34:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446241,1780126440000,"fUSD",-2216.81,0.00039341,120,"2026-05-30T07:34:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446243,1780126440000,"fUSD",-1636.52,0.00039341,120,"2026-05-30T07:34:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446244,1780126440000,"fUSD",-1429.88,0.00039341,120,"2026-05-30T07:34:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446245,1780126440000,"fUSD",-802.23,0.00039341,120,"2026-05-30T07:34:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446253,1780126440000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446252,1780126440000,"fUSD",-2216.81,0.00039341,120,"2026-05-30T07:34:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446251,1780126440000,"fUSD",-1636.52,0.00039341,120,"2026-05-30T07:34:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446250,1780126440000,"fUSD",-1430.06696062,0.00039341,120,"2026-05-30T07:34:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446254,1780126440000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446246,1780126440000,"fUSD",-2216.81,0.00039341,120,"2026-05-30T07:34:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446247,1780126440000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446248,1780126440000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446249,1780126440000,"fUSD",-802.23,0.00039341,120,"2026-05-30T07:34:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446263,1780126441000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446255,1780126441000,"fUSD",-1636.52,0.00039341,120,"2026-05-30T07:34:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446256,1780126441000,"fUSD",-2216.81,0.00039341,120,"2026-05-30T07:34:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446257,1780126441000,"fUSD",-802.23,0.00039341,120,"2026-05-30T07:34:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446259,1780126441000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446258,1780126441000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446260,1780126441000,"fUSD",-1636.52,0.00039341,120,"2026-05-30T07:34:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446261,1780126441000,"fUSD",-2216.81,0.00039341,120,"2026-05-30T07:34:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446262,1780126441000,"fUSD",-802.23,0.00039341,120,"2026-05-30T07:34:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446264,1780126441000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446276,1780126441000,"fUSD",-802.23,0.00039341,120,"2026-05-30T07:34:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446265,1780126441000,"fUSD",-1636.52,0.00039341,120,"2026-05-30T07:34:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446267,1780126441000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446268,1780126441000,"fUSD",-1636.52,0.00039341,120,"2026-05-30T07:34:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446269,1780126441000,"fUSD",-2216.81,0.00039341,120,"2026-05-30T07:34:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446270,1780126441000,"fUSD",-802.23,0.00039341,120,"2026-05-30T07:34:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446272,1780126441000,"fUSD",-2216.81,0.00039341,120,"2026-05-30T07:34:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446271,1780126441000,"fUSD",-1636.52,0.00039341,120,"2026-05-30T07:34:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446273,1780126441000,"fUSD",-802.23,0.00039341,120,"2026-05-30T07:34:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446275,1780126441000,"fUSD",-2216.81,0.00039341,120,"2026-05-30T07:34:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446274,1780126441000,"fUSD",-1636.52,0.00039341,120,"2026-05-30T07:34:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446266,1780126441000,"fUSD",-2216.81,0.00039341,120,"2026-05-30T07:34:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446285,1780126442000,"fUSD",-751.44,0.00039341,120,"2026-05-30T07:34:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446284,1780126442000,"fUSD",-594.76,0.00039341,120,"2026-05-30T07:34:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446283,1780126442000,"fUSD",-686.75,0.00039341,120,"2026-05-30T07:34:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446282,1780126442000,"fUSD",-1636.52,0.00039341,120,"2026-05-30T07:34:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446277,1780126442000,"fUSD",-1636.52,0.00039341,120,"2026-05-30T07:34:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446280,1780126442000,"fUSD",-802.46759498,0.00039341,120,"2026-05-30T07:34:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446279,1780126442000,"fUSD",-751.44,0.00039341,120,"2026-05-30T07:34:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446278,1780126442000,"fUSD",-2216.81,0.00039341,120,"2026-05-30T07:34:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446286,1780126442000,"fUSD",-1636.73582906,0.00039341,120,"2026-05-30T07:34:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446288,1780126442000,"fUSD",-594.76,0.00039341,120,"2026-05-30T07:34:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446281,1780126442000,"fUSD",-2216.92557522,0.00039341,120,"2026-05-30T07:34:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446289,1780126442000,"fUSD",-686.75,0.00039341,120,"2026-05-30T07:34:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446298,1780126442000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446297,1780126442000,"fUSD",-594.76,0.00039341,120,"2026-05-30T07:34:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446296,1780126442000,"fUSD",-751.44,0.00039341,120,"2026-05-30T07:34:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446294,1780126442000,"fUSD",-594.76,0.00039341,120,"2026-05-30T07:34:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446287,1780126442000,"fUSD",-686.75,0.00039341,120,"2026-05-30T07:34:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446293,1780126442000,"fUSD",-751.44,0.00039341,120,"2026-05-30T07:34:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446292,1780126442000,"fUSD",-686.75,0.00039341,120,"2026-05-30T07:34:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446291,1780126442000,"fUSD",-751.44,0.00039341,120,"2026-05-30T07:34:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446290,1780126442000,"fUSD",-594.76,0.00039341,120,"2026-05-30T07:34:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446295,1780126442000,"fUSD",-686.75,0.00039341,120,"2026-05-30T07:34:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446308,1780126443000,"fUSD",-594.76,0.00039341,120,"2026-05-30T07:34:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446300,1780126443000,"fUSD",-751.44,0.00039341,120,"2026-05-30T07:34:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446301,1780126443000,"fUSD",-594.76,0.00039341,120,"2026-05-30T07:34:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446303,1780126443000,"fUSD",-686.75,0.00039341,120,"2026-05-30T07:34:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446302,1780126443000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446304,1780126443000,"fUSD",-751.44,0.00039341,120,"2026-05-30T07:34:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446306,1780126443000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446305,1780126443000,"fUSD",-594.76,0.00039341,120,"2026-05-30T07:34:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446307,1780126443000,"fUSD",-751.44,0.00039341,120,"2026-05-30T07:34:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446309,1780126443000,"fUSD",-751.44,0.00039341,120,"2026-05-30T07:34:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446299,1780126443000,"fUSD",-686.75,0.00039341,120,"2026-05-30T07:34:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446311,1780126443000,"fUSD",-594.76,0.00039341,120,"2026-05-30T07:34:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446320,1780126443000,"fUSD",-594.76,0.00039341,120,"2026-05-30T07:34:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446318,1780126443000,"fUSD",-751.44,0.00039341,120,"2026-05-30T07:34:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446319,1780126443000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446317,1780126443000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446310,1780126443000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446316,1780126443000,"fUSD",-686.75,0.00039341,120,"2026-05-30T07:34:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446313,1780126443000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446314,1780126443000,"fUSD",-751.44,0.00039341,120,"2026-05-30T07:34:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446312,1780126443000,"fUSD",-686.75,0.00039341,120,"2026-05-30T07:34:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446315,1780126443000,"fUSD",-594.76,0.00039341,120,"2026-05-30T07:34:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446331,1780126444000,"fUSD",-686.75,0.00039341,120,"2026-05-30T07:34:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446322,1780126444000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446323,1780126444000,"fUSD",-751.44,0.00039341,120,"2026-05-30T07:34:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446324,1780126444000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446325,1780126444000,"fUSD",-594.76,0.00039341,120,"2026-05-30T07:34:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446326,1780126444000,"fUSD",-686.75,0.00039341,120,"2026-05-30T07:34:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446327,1780126444000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446328,1780126444000,"fUSD",-751.44,0.00039341,120,"2026-05-30T07:34:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446329,1780126444000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446321,1780126444000,"fUSD",-686.75,0.00039341,120,"2026-05-30T07:34:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446330,1780126444000,"fUSD",-594.76,0.00039341,120,"2026-05-30T07:34:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446333,1780126444000,"fUSD",-594.76,0.00039341,120,"2026-05-30T07:34:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446332,1780126444000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446340,1780126444000,"fUSD",-686.75,0.00039341,120,"2026-05-30T07:34:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446341,1780126444000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446339,1780126444000,"fUSD",-594.76,0.00039341,120,"2026-05-30T07:34:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446342,1780126444000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446338,1780126444000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446335,1780126444000,"fUSD",-751.44,0.00039341,120,"2026-05-30T07:34:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446336,1780126444000,"fUSD",-686.75,0.00039341,120,"2026-05-30T07:34:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446334,1780126444000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446337,1780126444000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446343,1780126445000,"fUSD",-594.76,0.00039341,120,"2026-05-30T07:34:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446345,1780126445000,"fUSD",-751.44,0.00039341,120,"2026-05-30T07:34:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446344,1780126445000,"fUSD",-686.75,0.00039341,120,"2026-05-30T07:34:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446351,1780126445000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446347,1780126445000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446349,1780126445000,"fUSD",-686.75,0.00039341,120,"2026-05-30T07:34:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446348,1780126445000,"fUSD",-594.76,0.00039341,120,"2026-05-30T07:34:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446350,1780126445000,"fUSD",-751.44,0.00039341,120,"2026-05-30T07:34:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446352,1780126445000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446346,1780126445000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446354,1780126445000,"fUSD",-686.75,0.00039341,120,"2026-05-30T07:34:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446353,1780126445000,"fUSD",-594.76,0.00039341,120,"2026-05-30T07:34:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446361,1780126445000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446360,1780126445000,"fUSD",-751.44,0.00039341,120,"2026-05-30T07:34:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446359,1780126445000,"fUSD",-686.75,0.00039341,120,"2026-05-30T07:34:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446362,1780126445000,"fUSD",-594.76,0.00039341,120,"2026-05-30T07:34:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446356,1780126445000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446357,1780126445000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446355,1780126445000,"fUSD",-751.44,0.00039341,120,"2026-05-30T07:34:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446358,1780126445000,"fUSD",-594.76,0.00039341,120,"2026-05-30T07:34:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446368,1780126446000,"fUSD",-594.76,0.00039341,120,"2026-05-30T07:34:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446363,1780126446000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446365,1780126446000,"fUSD",-751.44,0.00039341,120,"2026-05-30T07:34:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446364,1780126446000,"fUSD",-686.75,0.00039341,120,"2026-05-30T07:34:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446366,1780126446000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446367,1780126446000,"fUSD",-210.12613597,0.00039341,120,"2026-05-30T07:34:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446369,1780126446000,"fUSD",-686.75,0.00039341,120,"2026-05-30T07:34:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446371,1780126446000,"fUSD",-594.76,0.00039341,120,"2026-05-30T07:34:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446372,1780126446000,"fUSD",-686.75,0.00039341,120,"2026-05-30T07:34:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446374,1780126446000,"fUSD",-594.76,0.00039341,120,"2026-05-30T07:34:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446373,1780126446000,"fUSD",-751.44,0.00039341,120,"2026-05-30T07:34:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446376,1780126446000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446375,1780126446000,"fUSD",-686.75,0.00039341,120,"2026-05-30T07:34:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446377,1780126446000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446378,1780126446000,"fUSD",-751.44,0.00039341,120,"2026-05-30T07:34:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446370,1780126446000,"fUSD",-751.44,0.00039341,120,"2026-05-30T07:34:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446386,1780126447000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446379,1780126447000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446380,1780126447000,"fUSD",-686.75,0.00039341,120,"2026-05-30T07:34:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446382,1780126447000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446384,1780126447000,"fUSD",-686.81381371,0.00039341,120,"2026-05-30T07:34:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446383,1780126447000,"fUSD",-751.44,0.00039341,120,"2026-05-30T07:34:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446385,1780126447000,"fUSD",-404.88638261,0.00039341,120,"2026-05-30T07:34:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446381,1780126447000,"fUSD",-594.82467292,0.00039341,120,"2026-05-30T07:34:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446388,1780126447000,"fUSD",-188.00790424,0.00039341,120,"2026-05-30T07:34:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446389,1780126447000,"fUSD",-324.90859071,0.00039341,120,"2026-05-30T07:34:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446390,1780126447000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446391,1780126447000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446392,1780126447000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446394,1780126447000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446393,1780126447000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446395,1780126447000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446387,1780126447000,"fUSD",-751.57273533,0.00039341,120,"2026-05-30T07:34:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446396,1780126448000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446397,1780126448000,"fUSD",-692.24,0.00039341,120,"2026-05-30T07:34:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446399,1780126448000,"fUSD",-692.24,0.00039341,120,"2026-05-30T07:34:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446400,1780126448000,"fUSD",-235.57691149,0.00039341,120,"2026-05-30T07:34:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446401,1780126448000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446402,1780126448000,"fUSD",-692.24,0.00039341,120,"2026-05-30T07:34:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446403,1780126448000,"fUSD",-1180.29,0.00039341,120,"2026-05-30T07:34:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446398,1780126448000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446406,1780126448000,"fUSD",-1180.29,0.00039341,120,"2026-05-30T07:34:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446405,1780126448000,"fUSD",-692.24,0.00039341,120,"2026-05-30T07:34:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446407,1780126448000,"fUSD",-692.24,0.00039341,120,"2026-05-30T07:34:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446409,1780126448000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446408,1780126448000,"fUSD",-1180.29,0.00039341,120,"2026-05-30T07:34:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446410,1780126448000,"fUSD",-692.24,0.00039341,120,"2026-05-30T07:34:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446411,1780126448000,"fUSD",-1180.29,0.00039341,120,"2026-05-30T07:34:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446404,1780126448000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446412,1780126449000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446413,1780126449000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446415,1780126449000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446414,1780126449000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446416,1780126449000,"fUSD",-692.24,0.00039341,120,"2026-05-30T07:34:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446417,1780126449000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446418,1780126449000,"fUSD",-1180.29,0.00039341,120,"2026-05-30T07:34:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446423,1780126449000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446420,1780126449000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446421,1780126449000,"fUSD",-692.24,0.00039341,120,"2026-05-30T07:34:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446422,1780126449000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446425,1780126449000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446424,1780126449000,"fUSD",-1180.29,0.00039341,120,"2026-05-30T07:34:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446427,1780126449000,"fUSD",-2157.23,0.00039341,120,"2026-05-30T07:34:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446426,1780126449000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446419,1780126449000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446432,1780126450000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446431,1780126450000,"fUSD",-1180.29,0.00039341,120,"2026-05-30T07:34:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446438,1780126450000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446429,1780126450000,"fUSD",-692.24,0.00039341,120,"2026-05-30T07:34:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446428,1780126450000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446433,1780126450000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446430,1780126450000,"fUSD",-496.19853322,0.00039341,120,"2026-05-30T07:34:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446435,1780126450000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446441,1780126450000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446436,1780126450000,"fUSD",-692.24,0.00039341,120,"2026-05-30T07:34:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446437,1780126450000,"fUSD",-1180.29,0.00039341,120,"2026-05-30T07:34:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446439,1780126450000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446440,1780126450000,"fUSD",-2157.23,0.00039341,120,"2026-05-30T07:34:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446444,1780126450000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446442,1780126450000,"fUSD",-692.24,0.00039341,120,"2026-05-30T07:34:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446443,1780126450000,"fUSD",-1180.29,0.00039341,120,"2026-05-30T07:34:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446434,1780126450000,"fUSD",-2157.23,0.00039341,120,"2026-05-30T07:34:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446445,1780126451000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446447,1780126451000,"fUSD",-692.24,0.00039341,120,"2026-05-30T07:34:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446446,1780126451000,"fUSD",-2157.23,0.00039341,120,"2026-05-30T07:34:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446448,1780126451000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446449,1780126451000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446450,1780126451000,"fUSD",-2157.23,0.00039341,120,"2026-05-30T07:34:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446451,1780126451000,"fUSD",-692.24,0.00039341,120,"2026-05-30T07:34:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446452,1780126451000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446453,1780126451000,"fUSD",-1180.29,0.00039341,120,"2026-05-30T07:34:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446455,1780126451000,"fUSD",-2157.23,0.00039341,120,"2026-05-30T07:34:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446454,1780126451000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446456,1780126451000,"fUSD",-692.24,0.00039341,120,"2026-05-30T07:34:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446457,1780126451000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446458,1780126451000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446459,1780126451000,"fUSD",-1180.29,0.00039341,120,"2026-05-30T07:34:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446460,1780126451000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446461,1780126452000,"fUSD",-2157.23,0.00039341,120,"2026-05-30T07:34:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446462,1780126452000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446463,1780126452000,"fUSD",-692.24,0.00039341,120,"2026-05-30T07:34:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446464,1780126452000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446465,1780126452000,"fUSD",-1180.29,0.00039341,120,"2026-05-30T07:34:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446467,1780126452000,"fUSD",-2157.23,0.00039341,120,"2026-05-30T07:34:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446466,1780126452000,"fUSD",-393.75863373,0.00039341,120,"2026-05-30T07:34:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446468,1780126452000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446470,1780126452000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446469,1780126452000,"fUSD",-692.24,0.00039341,120,"2026-05-30T07:34:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446471,1780126452000,"fUSD",-1180.29,0.00039341,120,"2026-05-30T07:34:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446472,1780126452000,"fUSD",-2157.23,0.00039341,120,"2026-05-30T07:34:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446473,1780126452000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446475,1780126452000,"fUSD",-692.24,0.00039341,120,"2026-05-30T07:34:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446474,1780126452000,"fUSD",-827.02,0.00039341,120,"2026-05-30T07:34:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446476,1780126453000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446477,1780126453000,"fUSD",-1242.25,0.00039341,120,"2026-05-30T07:34:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446478,1780126453000,"fUSD",-2157.23,0.00039341,120,"2026-05-30T07:34:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446479,1780126453000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446481,1780126453000,"fUSD",-692.24,0.00039341,120,"2026-05-30T07:34:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446480,1780126453000,"fUSD",-1180.29,0.00039341,120,"2026-05-30T07:34:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446482,1780126453000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446484,1780126453000,"fUSD",-2157.23,0.00039341,120,"2026-05-30T07:34:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446485,1780126453000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446487,1780126453000,"fUSD",-692.24,0.00039341,120,"2026-05-30T07:34:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446486,1780126453000,"fUSD",-1180.29,0.00039341,120,"2026-05-30T07:34:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446488,1780126453000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446489,1780126453000,"fUSD",-1242.25,0.00039341,120,"2026-05-30T07:34:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446490,1780126453000,"fUSD",-827.02,0.00039341,120,"2026-05-30T07:34:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446483,1780126453000,"fUSD",-1242.25,0.00039341,120,"2026-05-30T07:34:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446497,1780126454000,"fUSD",-2157.23,0.00039341,120,"2026-05-30T07:34:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446491,1780126454000,"fUSD",-2157.23,0.00039341,120,"2026-05-30T07:34:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446493,1780126454000,"fUSD",-692.24,0.00039341,120,"2026-05-30T07:34:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446495,1780126454000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446494,1780126454000,"fUSD",-1242.25,0.00039341,120,"2026-05-30T07:34:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446496,1780126454000,"fUSD",-827.02,0.00039341,120,"2026-05-30T07:34:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446498,1780126454000,"fUSD",-1180.29,0.00039341,120,"2026-05-30T07:34:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446492,1780126454000,"fUSD",-1180.29,0.00039341,120,"2026-05-30T07:34:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446500,1780126454000,"fUSD",-692.24,0.00039341,120,"2026-05-30T07:34:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446501,1780126454000,"fUSD",-1242.25,0.00039341,120,"2026-05-30T07:34:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446503,1780126454000,"fUSD",-827.02,0.00039341,120,"2026-05-30T07:34:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446502,1780126454000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446505,1780126454000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446506,1780126454000,"fUSD",-692.24,0.00039341,120,"2026-05-30T07:34:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446504,1780126454000,"fUSD",-2157.23,0.00039341,120,"2026-05-30T07:34:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446499,1780126454000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446507,1780126455000,"fUSD",-1180.29,0.00039341,120,"2026-05-30T07:34:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446508,1780126455000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446509,1780126455000,"fUSD",-1242.25,0.00039341,120,"2026-05-30T07:34:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446510,1780126455000,"fUSD",-827.02,0.00039341,120,"2026-05-30T07:34:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446511,1780126455000,"fUSD",-2157.23,0.00039341,120,"2026-05-30T07:34:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446512,1780126455000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446513,1780126455000,"fUSD",-692.24,0.00039341,120,"2026-05-30T07:34:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446515,1780126455000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446517,1780126455000,"fUSD",-827.02,0.00039341,120,"2026-05-30T07:34:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446516,1780126455000,"fUSD",-1242.25,0.00039341,120,"2026-05-30T07:34:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446519,1780126455000,"fUSD",-2157.23,0.00039341,120,"2026-05-30T07:34:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446518,1780126455000,"fUSD",-994.98,0.00039341,120,"2026-05-30T07:34:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446521,1780126455000,"fUSD",-692.25026203,0.00039341,120,"2026-05-30T07:34:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446520,1780126455000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446523,1780126455000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446514,1780126455000,"fUSD",-1180.29,0.00039341,120,"2026-05-30T07:34:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446522,1780126455000,"fUSD",-1180.29,0.00039341,120,"2026-05-30T07:34:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446533,1780126456000,"fUSD",-2157.23,0.00039341,120,"2026-05-30T07:34:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446531,1780126456000,"fUSD",-827.02,0.00039341,120,"2026-05-30T07:34:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446528,1780126456000,"fUSD",-1180.29,0.00039341,120,"2026-05-30T07:34:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446525,1780126456000,"fUSD",-1242.25,0.00039341,120,"2026-05-30T07:34:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446527,1780126456000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446526,1780126456000,"fUSD",-2157.23,0.00039341,120,"2026-05-30T07:34:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446524,1780126456000,"fUSD",-827.02,0.00039341,120,"2026-05-30T07:34:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446529,1780126456000,"fUSD",-994.98,0.00039341,120,"2026-05-30T07:34:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446532,1780126456000,"fUSD",-1242.25,0.00039341,120,"2026-05-30T07:34:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446530,1780126456000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446534,1780126456000,"fUSD",-1180.29,0.00039341,120,"2026-05-30T07:34:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446542,1780126456000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446543,1780126456000,"fUSD",-994.98,0.00039341,120,"2026-05-30T07:34:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446540,1780126456000,"fUSD",-2157.23,0.00039341,120,"2026-05-30T07:34:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446541,1780126456000,"fUSD",-1180.30537423,0.00039341,120,"2026-05-30T07:34:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446535,1780126456000,"fUSD",-994.98,0.00039341,120,"2026-05-30T07:34:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446539,1780126456000,"fUSD",-827.02,0.00039341,120,"2026-05-30T07:34:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446536,1780126456000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446537,1780126456000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446538,1780126456000,"fUSD",-1242.25,0.00039341,120,"2026-05-30T07:34:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446553,1780126457000,"fUSD",-2157.23,0.00039341,120,"2026-05-30T07:34:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446544,1780126457000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446547,1780126457000,"fUSD",-2157.23,0.00039341,120,"2026-05-30T07:34:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446546,1780126457000,"fUSD",-827.02,0.00039341,120,"2026-05-30T07:34:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446549,1780126457000,"fUSD",-994.98,0.00039341,120,"2026-05-30T07:34:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446548,1780126457000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446551,1780126457000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446550,1780126457000,"fUSD",-1242.25,0.00039341,120,"2026-05-30T07:34:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446545,1780126457000,"fUSD",-1242.25,0.00039341,120,"2026-05-30T07:34:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446552,1780126457000,"fUSD",-827.02,0.00039341,120,"2026-05-30T07:34:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446555,1780126457000,"fUSD",-994.98,0.00039341,120,"2026-05-30T07:34:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446556,1780126457000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446557,1780126457000,"fUSD",-1242.25,0.00039341,120,"2026-05-30T07:34:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446558,1780126457000,"fUSD",-827.02,0.00039341,120,"2026-05-30T07:34:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446559,1780126457000,"fUSD",-2157.23,0.00039341,120,"2026-05-30T07:34:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446561,1780126457000,"fUSD",-994.98,0.00039341,120,"2026-05-30T07:34:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446560,1780126457000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446563,1780126457000,"fUSD",-1242.25,0.00039341,120,"2026-05-30T07:34:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446562,1780126457000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446554,1780126457000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446571,1780126458000,"fUSD",-371.04582944,0.00039341,120,"2026-05-30T07:34:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446568,1780126458000,"fUSD",-2157.23,0.00039341,120,"2026-05-30T07:34:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446569,1780126458000,"fUSD",-1242.25,0.00039341,120,"2026-05-30T07:34:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446573,1780126458000,"fUSD",-2157.29068301,0.00039341,120,"2026-05-30T07:34:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446567,1780126458000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446564,1780126458000,"fUSD",-827.02,0.00039341,120,"2026-05-30T07:34:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446565,1780126458000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446566,1780126458000,"fUSD",-994.98,0.00039341,120,"2026-05-30T07:34:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446572,1780126458000,"fUSD",-994.98,0.00039341,120,"2026-05-30T07:34:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446570,1780126458000,"fUSD",-827.02,0.00039341,120,"2026-05-30T07:34:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446574,1780126458000,"fUSD",-1242.25,0.00039341,120,"2026-05-30T07:34:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446581,1780126458000,"fUSD",-827.02,0.00039341,120,"2026-05-30T07:34:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446582,1780126458000,"fUSD",-1242.25,0.00039341,120,"2026-05-30T07:34:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446579,1780126458000,"fUSD",-827.02,0.00039341,120,"2026-05-30T07:34:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446580,1780126458000,"fUSD",-994.98,0.00039341,120,"2026-05-30T07:34:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446575,1780126458000,"fUSD",-170.16113522,0.00039341,120,"2026-05-30T07:34:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446576,1780126458000,"fUSD",-827.02,0.00039341,120,"2026-05-30T07:34:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446577,1780126458000,"fUSD",-994.98,0.00039341,120,"2026-05-30T07:34:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446583,1780126458000,"fUSD",-994.98,0.00039341,120,"2026-05-30T07:34:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446578,1780126458000,"fUSD",-1242.25,0.00039341,120,"2026-05-30T07:34:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446592,1780126459000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446584,1780126459000,"fUSD",-827.02,0.00039341,120,"2026-05-30T07:34:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446586,1780126459000,"fUSD",-994.98,0.00039341,120,"2026-05-30T07:34:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446585,1780126459000,"fUSD",-1242.25,0.00039341,120,"2026-05-30T07:34:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446587,1780126459000,"fUSD",-827.02,0.00039341,120,"2026-05-30T07:34:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446588,1780126459000,"fUSD",-1242.25,0.00039341,120,"2026-05-30T07:34:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446590,1780126459000,"fUSD",-994.98,0.00039341,120,"2026-05-30T07:34:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446589,1780126459000,"fUSD",-1242.25,0.00039341,120,"2026-05-30T07:34:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446591,1780126459000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446594,1780126459000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446593,1780126459000,"fUSD",-994.98,0.00039341,120,"2026-05-30T07:34:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446596,1780126459000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446602,1780126459000,"fUSD",-994.98,0.00039341,120,"2026-05-30T07:34:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446603,1780126459000,"fUSD",-849.75,0.00039341,120,"2026-05-30T07:34:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446599,1780126459000,"fUSD",-849.75,0.00039341,120,"2026-05-30T07:34:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446600,1780126459000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446604,1780126459000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446598,1780126459000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446597,1780126459000,"fUSD",-1242.25,0.00039341,120,"2026-05-30T07:34:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446595,1780126459000,"fUSD",-1242.25,0.00039341,120,"2026-05-30T07:34:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446601,1780126459000,"fUSD",-1242.44377046,0.00039341,120,"2026-05-30T07:34:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446612,1780126460000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446605,1780126460000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446606,1780126460000,"fUSD",-994.98,0.00039341,120,"2026-05-30T07:34:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446607,1780126460000,"fUSD",-849.75,0.00039341,120,"2026-05-30T07:34:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446608,1780126460000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446609,1780126460000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446610,1780126460000,"fUSD",-994.98,0.00039341,120,"2026-05-30T07:34:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446611,1780126460000,"fUSD",-849.75,0.00039341,120,"2026-05-30T07:34:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446613,1780126460000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446614,1780126460000,"fUSD",-994.98,0.00039341,120,"2026-05-30T07:34:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446615,1780126460000,"fUSD",-849.75,0.00039341,120,"2026-05-30T07:34:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446622,1780126460000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446621,1780126460000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446619,1780126460000,"fUSD",-994.98,0.00039341,120,"2026-05-30T07:34:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446623,1780126460000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446618,1780126460000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446617,1780126460000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446616,1780126460000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446620,1780126460000,"fUSD",-849.75,0.00039341,120,"2026-05-30T07:34:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446631,1780126461000,"fUSD",-994.98,0.00039341,120,"2026-05-30T07:34:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446624,1780126461000,"fUSD",-827.02,0.00039341,120,"2026-05-30T07:34:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446625,1780126461000,"fUSD",-994.98,0.00039341,120,"2026-05-30T07:34:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446626,1780126461000,"fUSD",-849.75,0.00039341,120,"2026-05-30T07:34:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446627,1780126461000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446628,1780126461000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446629,1780126461000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446630,1780126461000,"fUSD",-827.02,0.00039341,120,"2026-05-30T07:34:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446633,1780126461000,"fUSD",-849.75,0.00039341,120,"2026-05-30T07:34:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446632,1780126461000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446643,1780126461000,"fUSD",-849.75,0.00039341,120,"2026-05-30T07:34:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446636,1780126461000,"fUSD",-994.98,0.00039341,120,"2026-05-30T07:34:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446635,1780126461000,"fUSD",-827.02,0.00039341,120,"2026-05-30T07:34:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446637,1780126461000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446638,1780126461000,"fUSD",-849.75,0.00039341,120,"2026-05-30T07:34:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446640,1780126461000,"fUSD",-404.78950044,0.00039341,120,"2026-05-30T07:34:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446639,1780126461000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446641,1780126461000,"fUSD",-827.02,0.00039341,120,"2026-05-30T07:34:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446642,1780126461000,"fUSD",-995.04090276,0.00039341,120,"2026-05-30T07:34:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446634,1780126461000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446650,1780126462000,"fUSD",-849.75,0.00039341,120,"2026-05-30T07:34:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446649,1780126462000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446651,1780126462000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446648,1780126462000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446652,1780126462000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446646,1780126462000,"fUSD",-827.0563596,0.00039341,120,"2026-05-30T07:34:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446645,1780126462000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446644,1780126462000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446647,1780126462000,"fUSD",-849.75,0.00039341,120,"2026-05-30T07:34:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446653,1780126462000,"fUSD",-849.75,0.00039341,120,"2026-05-30T07:34:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446664,1780126462000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446655,1780126462000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446663,1780126462000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446662,1780126462000,"fUSD",-849.75,0.00039341,120,"2026-05-30T07:34:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446661,1780126462000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446660,1780126462000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446654,1780126462000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446658,1780126462000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446657,1780126462000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446656,1780126462000,"fUSD",-849.75,0.00039341,120,"2026-05-30T07:34:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446659,1780126462000,"fUSD",-849.75,0.00039341,120,"2026-05-30T07:34:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446672,1780126463000,"fUSD",-849.75,0.00039341,120,"2026-05-30T07:34:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446665,1780126463000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446666,1780126463000,"fUSD",-849.75,0.00039341,120,"2026-05-30T07:34:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446667,1780126463000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446669,1780126463000,"fUSD",-849.75,0.00039341,120,"2026-05-30T07:34:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446668,1780126463000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446670,1780126463000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446671,1780126463000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446673,1780126463000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446674,1780126463000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446675,1780126463000,"fUSD",-849.75,0.00039341,120,"2026-05-30T07:34:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446682,1780126463000,"fUSD",-849.75,0.00039341,120,"2026-05-30T07:34:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446683,1780126463000,"fUSD",-510.9,0.00039341,120,"2026-05-30T07:34:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446681,1780126463000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446680,1780126463000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446684,1780126463000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446678,1780126463000,"fUSD",-580.04905699,0.00039341,120,"2026-05-30T07:34:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446677,1780126463000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446676,1780126463000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446679,1780126463000,"fUSD",-849.75,0.00039341,120,"2026-05-30T07:34:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446692,1780126464000,"fUSD",-510.9,0.00039341,120,"2026-05-30T07:34:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446685,1780126464000,"fUSD",-477.93684283,0.00039341,120,"2026-05-30T07:34:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446686,1780126464000,"fUSD",-849.75,0.00039341,120,"2026-05-30T07:34:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446687,1780126464000,"fUSD",-510.9,0.00039341,120,"2026-05-30T07:34:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446688,1780126464000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446689,1780126464000,"fUSD",-849.95433027,0.00039341,120,"2026-05-30T07:34:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446690,1780126464000,"fUSD",-510.9,0.00039341,120,"2026-05-30T07:34:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446691,1780126464000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446693,1780126464000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446704,1780126464000,"fUSD",-510.9,0.00039341,120,"2026-05-30T07:34:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446694,1780126464000,"fUSD",-510.9,0.00039341,120,"2026-05-30T07:34:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446697,1780126464000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446696,1780126464000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446698,1780126464000,"fUSD",-510.9,0.00039341,120,"2026-05-30T07:34:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446700,1780126464000,"fUSD",-510.9,0.00039341,120,"2026-05-30T07:34:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446699,1780126464000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446701,1780126464000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446702,1780126464000,"fUSD",-510.9,0.00039341,120,"2026-05-30T07:34:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446703,1780126464000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446695,1780126464000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446712,1780126465000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446711,1780126465000,"fUSD",-594.7,0.00039341,120,"2026-05-30T07:34:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446710,1780126465000,"fUSD",-510.9,0.00039341,120,"2026-05-30T07:34:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446706,1780126465000,"fUSD",-594.7,0.00039341,120,"2026-05-30T07:34:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446708,1780126465000,"fUSD",-594.7,0.00039341,120,"2026-05-30T07:34:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446707,1780126465000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446705,1780126465000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446713,1780126465000,"fUSD",-510.9,0.00039341,120,"2026-05-30T07:34:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446714,1780126465000,"fUSD",-594.7,0.00039341,120,"2026-05-30T07:34:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446709,1780126465000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446716,1780126465000,"fUSD",-510.9,0.00039341,120,"2026-05-30T07:34:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446725,1780126465000,"fUSD",-510.9,0.00039341,120,"2026-05-30T07:34:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446724,1780126465000,"fUSD",-220.3109745,0.00039341,120,"2026-05-30T07:34:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446723,1780126465000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446721,1780126465000,"fUSD",-510.9,0.00039341,120,"2026-05-30T07:34:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446715,1780126465000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446719,1780126465000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446720,1780126465000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446718,1780126465000,"fUSD",-594.7,0.00039341,120,"2026-05-30T07:34:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446717,1780126465000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446722,1780126465000,"fUSD",-594.7,0.00039341,120,"2026-05-30T07:34:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446735,1780126466000,"fUSD",-550.3337859,0.00039341,120,"2026-05-30T07:34:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446726,1780126466000,"fUSD",-594.7,0.00039341,120,"2026-05-30T07:34:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446727,1780126466000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446728,1780126466000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446729,1780126466000,"fUSD",-510.9,0.00039341,120,"2026-05-30T07:34:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446730,1780126466000,"fUSD",-594.7,0.00039341,120,"2026-05-30T07:34:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446731,1780126466000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446733,1780126466000,"fUSD",-510.9,0.00039341,120,"2026-05-30T07:34:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446732,1780126466000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446734,1780126466000,"fUSD",-594.7,0.00039341,120,"2026-05-30T07:34:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446736,1780126466000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446737,1780126466000,"fUSD",-510.9,0.00039341,120,"2026-05-30T07:34:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446745,1780126466000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446744,1780126466000,"fUSD",-510.9,0.00039341,120,"2026-05-30T07:34:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446743,1780126466000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446742,1780126466000,"fUSD",-510.9,0.00039341,120,"2026-05-30T07:34:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446746,1780126466000,"fUSD",-510.9,0.00039341,120,"2026-05-30T07:34:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446740,1780126466000,"fUSD",-510.9,0.00039341,120,"2026-05-30T07:34:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446739,1780126466000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446738,1780126466000,"fUSD",-594.7,0.00039341,120,"2026-05-30T07:34:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446741,1780126466000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446753,1780126467000,"fUSD",-1388.67,0.00039341,120,"2026-05-30T07:34:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446747,1780126467000,"fUSD",-1388.67,0.00039341,120,"2026-05-30T07:34:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446748,1780126467000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446750,1780126467000,"fUSD",-1388.67,0.00039341,120,"2026-05-30T07:34:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446749,1780126467000,"fUSD",-510.9,0.00039341,120,"2026-05-30T07:34:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446751,1780126467000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446752,1780126467000,"fUSD",-510.9,0.00039341,120,"2026-05-30T07:34:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446754,1780126467000,"fUSD",-513.24,0.00039341,120,"2026-05-30T07:34:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446755,1780126467000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446756,1780126467000,"fUSD",-511.04240422,0.00039341,120,"2026-05-30T07:34:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446767,1780126467000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446766,1780126467000,"fUSD",-513.24,0.00039341,120,"2026-05-30T07:34:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446765,1780126467000,"fUSD",-1388.67,0.00039341,120,"2026-05-30T07:34:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446764,1780126467000,"fUSD",-513.24,0.00039341,120,"2026-05-30T07:34:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446763,1780126467000,"fUSD",-1388.67,0.00039341,120,"2026-05-30T07:34:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446757,1780126467000,"fUSD",-1388.67,0.00039341,120,"2026-05-30T07:34:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446760,1780126467000,"fUSD",-1388.67,0.00039341,120,"2026-05-30T07:34:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446761,1780126467000,"fUSD",-513.24,0.00039341,120,"2026-05-30T07:34:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446759,1780126467000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446758,1780126467000,"fUSD",-513.24,0.00039341,120,"2026-05-30T07:34:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446762,1780126467000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446778,1780126468000,"fUSD",-594.7,0.00039341,120,"2026-05-30T07:34:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446768,1780126468000,"fUSD",-1388.67,0.00039341,120,"2026-05-30T07:34:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446769,1780126468000,"fUSD",-513.24,0.00039341,120,"2026-05-30T07:34:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446770,1780126468000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446771,1780126468000,"fUSD",-1388.67,0.00039341,120,"2026-05-30T07:34:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446773,1780126468000,"fUSD",-594.7,0.00039341,120,"2026-05-30T07:34:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446772,1780126468000,"fUSD",-513.24,0.00039341,120,"2026-05-30T07:34:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446774,1780126468000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446775,1780126468000,"fUSD",-1388.67,0.00039341,120,"2026-05-30T07:34:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446776,1780126468000,"fUSD",-513.24,0.00039341,120,"2026-05-30T07:34:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446777,1780126468000,"fUSD",-702.06,0.00039341,120,"2026-05-30T07:34:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446781,1780126468000,"fUSD",-513.24,0.00039341,120,"2026-05-30T07:34:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446779,1780126468000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446782,1780126468000,"fUSD",-594.7,0.00039341,120,"2026-05-30T07:34:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446784,1780126468000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446783,1780126468000,"fUSD",-702.06,0.00039341,120,"2026-05-30T07:34:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446785,1780126468000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446786,1780126468000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446787,1780126468000,"fUSD",-1388.67,0.00039341,120,"2026-05-30T07:34:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446788,1780126468000,"fUSD",-513.24,0.00039341,120,"2026-05-30T07:34:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446789,1780126468000,"fUSD",-702.06,0.00039341,120,"2026-05-30T07:34:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446780,1780126468000,"fUSD",-1388.67,0.00039341,120,"2026-05-30T07:34:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446795,1780126469000,"fUSD",-513.24,0.00039341,120,"2026-05-30T07:34:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446797,1780126469000,"fUSD",-702.06,0.00039341,120,"2026-05-30T07:34:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446796,1780126469000,"fUSD",-594.7,0.00039341,120,"2026-05-30T07:34:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446794,1780126469000,"fUSD",-1388.67,0.00039341,120,"2026-05-30T07:34:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446798,1780126469000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446792,1780126469000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446790,1780126469000,"fUSD",-594.7,0.00039341,120,"2026-05-30T07:34:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446791,1780126469000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446793,1780126469000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446799,1780126469000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446810,1780126469000,"fUSD",-1388.67,0.00039341,120,"2026-05-30T07:34:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446800,1780126469000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446809,1780126469000,"fUSD",-702.06,0.00039341,120,"2026-05-30T07:34:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446807,1780126469000,"fUSD",-594.7,0.00039341,120,"2026-05-30T07:34:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446808,1780126469000,"fUSD",-513.24,0.00039341,120,"2026-05-30T07:34:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446806,1780126469000,"fUSD",-1388.67,0.00039341,120,"2026-05-30T07:34:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446801,1780126469000,"fUSD",-1388.67,0.00039341,120,"2026-05-30T07:34:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446804,1780126469000,"fUSD",-702.06,0.00039341,120,"2026-05-30T07:34:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446803,1780126469000,"fUSD",-594.7,0.00039341,120,"2026-05-30T07:34:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446802,1780126469000,"fUSD",-513.24,0.00039341,120,"2026-05-30T07:34:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446805,1780126469000,"fUSD",-330.48567638,0.00039341,120,"2026-05-30T07:34:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446818,1780126470000,"fUSD",-594.7,0.00039341,120,"2026-05-30T07:34:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446811,1780126470000,"fUSD",-513.24,0.00039341,120,"2026-05-30T07:34:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446812,1780126470000,"fUSD",-702.06,0.00039341,120,"2026-05-30T07:34:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446813,1780126470000,"fUSD",-594.7,0.00039341,120,"2026-05-30T07:34:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446814,1780126470000,"fUSD",-1388.67,0.00039341,120,"2026-05-30T07:34:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446816,1780126470000,"fUSD",-513.24,0.00039341,120,"2026-05-30T07:34:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446815,1780126470000,"fUSD",-1323.48,0.00039341,120,"2026-05-30T07:34:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446817,1780126470000,"fUSD",-702.06,0.00039341,120,"2026-05-30T07:34:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446819,1780126470000,"fUSD",-510.17,0.00039341,120,"2026-05-30T07:34:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446820,1780126470000,"fUSD",-1388.67,0.00039341,120,"2026-05-30T07:34:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446821,1780126470000,"fUSD",-1323.48,0.00039341,120,"2026-05-30T07:34:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446822,1780126470000,"fUSD",-513.24,0.00039341,120,"2026-05-30T07:34:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446824,1780126470000,"fUSD",-594.7,0.00039341,120,"2026-05-30T07:34:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446825,1780126470000,"fUSD",-510.17,0.00039341,120,"2026-05-30T07:34:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446826,1780126470000,"fUSD",-1388.67,0.00039341,120,"2026-05-30T07:34:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446827,1780126470000,"fUSD",-1323.48,0.00039341,120,"2026-05-30T07:34:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446828,1780126470000,"fUSD",-702.06,0.00039341,120,"2026-05-30T07:34:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446829,1780126470000,"fUSD",-513.24,0.00039341,120,"2026-05-30T07:34:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446831,1780126470000,"fUSD",-510.17,0.00039341,120,"2026-05-30T07:34:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446823,1780126470000,"fUSD",-702.06,0.00039341,120,"2026-05-30T07:34:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446830,1780126470000,"fUSD",-594.7,0.00039341,120,"2026-05-30T07:34:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446839,1780126471000,"fUSD",-1323.48,0.00039341,120,"2026-05-30T07:34:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446840,1780126471000,"fUSD",-513.24,0.00039341,120,"2026-05-30T07:34:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446838,1780126471000,"fUSD",-1388.67,0.00039341,120,"2026-05-30T07:34:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446837,1780126471000,"fUSD",-510.17,0.00039341,120,"2026-05-30T07:34:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446832,1780126471000,"fUSD",-1388.67,0.00039341,120,"2026-05-30T07:34:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446835,1780126471000,"fUSD",-702.06,0.00039341,120,"2026-05-30T07:34:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446834,1780126471000,"fUSD",-513.24,0.00039341,120,"2026-05-30T07:34:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446833,1780126471000,"fUSD",-1323.48,0.00039341,120,"2026-05-30T07:34:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446836,1780126471000,"fUSD",-594.7,0.00039341,120,"2026-05-30T07:34:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446841,1780126471000,"fUSD",-702.06,0.00039341,120,"2026-05-30T07:34:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446852,1780126471000,"fUSD",-702.06,0.00039341,120,"2026-05-30T07:34:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446843,1780126471000,"fUSD",-510.17,0.00039341,120,"2026-05-30T07:34:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446844,1780126471000,"fUSD",-1388.67,0.00039341,120,"2026-05-30T07:34:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446846,1780126471000,"fUSD",-513.24,0.00039341,120,"2026-05-30T07:34:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446845,1780126471000,"fUSD",-1323.48,0.00039341,120,"2026-05-30T07:34:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446848,1780126471000,"fUSD",-594.77541384,0.00039341,120,"2026-05-30T07:34:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446847,1780126471000,"fUSD",-702.06,0.00039341,120,"2026-05-30T07:34:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446850,1780126471000,"fUSD",-1388.67,0.00039341,120,"2026-05-30T07:34:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446849,1780126471000,"fUSD",-510.17,0.00039341,120,"2026-05-30T07:34:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446851,1780126471000,"fUSD",-1323.48,0.00039341,120,"2026-05-30T07:34:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446853,1780126471000,"fUSD",-513.24,0.00039341,120,"2026-05-30T07:34:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446842,1780126471000,"fUSD",-594.7,0.00039341,120,"2026-05-30T07:34:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446861,1780126472000,"fUSD",-702.06,0.00039341,120,"2026-05-30T07:34:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446860,1780126472000,"fUSD",-1323.48,0.00039341,120,"2026-05-30T07:34:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446863,1780126472000,"fUSD",-513.44302654,0.00039341,120,"2026-05-30T07:34:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446858,1780126472000,"fUSD",-510.17,0.00039341,120,"2026-05-30T07:34:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446855,1780126472000,"fUSD",-1388.78248387,0.00039341,120,"2026-05-30T07:34:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446857,1780126472000,"fUSD",-513.24,0.00039341,120,"2026-05-30T07:34:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446856,1780126472000,"fUSD",-1323.48,0.00039341,120,"2026-05-30T07:34:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446854,1780126472000,"fUSD",-510.17,0.00039341,120,"2026-05-30T07:34:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446859,1780126472000,"fUSD",-513.24,0.00039341,120,"2026-05-30T07:34:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446862,1780126472000,"fUSD",-510.17,0.00039341,120,"2026-05-30T07:34:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446868,1780126472000,"fUSD",-702.06,0.00039341,120,"2026-05-30T07:34:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446865,1780126472000,"fUSD",-702.06,0.00039341,120,"2026-05-30T07:34:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446873,1780126472000,"fUSD",-510.17,0.00039341,120,"2026-05-30T07:34:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446874,1780126472000,"fUSD",-2600.64,0.00039341,120,"2026-05-30T07:34:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446872,1780126472000,"fUSD",-702.06,0.00039341,120,"2026-05-30T07:34:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446871,1780126472000,"fUSD",-1323.48,0.00039341,120,"2026-05-30T07:34:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446864,1780126472000,"fUSD",-1323.48,0.00039341,120,"2026-05-30T07:34:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446869,1780126472000,"fUSD",-510.17,0.00039341,120,"2026-05-30T07:34:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446867,1780126472000,"fUSD",-1323.48,0.00039341,120,"2026-05-30T07:34:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446866,1780126472000,"fUSD",-510.17,0.00039341,120,"2026-05-30T07:34:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446870,1780126472000,"fUSD",-2600.64,0.00039341,120,"2026-05-30T07:34:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446881,1780126473000,"fUSD",-702.06,0.00039341,120,"2026-05-30T07:34:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446875,1780126473000,"fUSD",-1323.48,0.00039341,120,"2026-05-30T07:34:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446876,1780126473000,"fUSD",-702.06,0.00039341,120,"2026-05-30T07:34:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446878,1780126473000,"fUSD",-585.74,0.00039341,120,"2026-05-30T07:34:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446877,1780126473000,"fUSD",-510.17,0.00039341,120,"2026-05-30T07:34:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446880,1780126473000,"fUSD",-1323.48,0.00039341,120,"2026-05-30T07:34:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446879,1780126473000,"fUSD",-2600.64,0.00039341,120,"2026-05-30T07:34:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446882,1780126473000,"fUSD",-510.17,0.00039341,120,"2026-05-30T07:34:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446883,1780126473000,"fUSD",-585.74,0.00039341,120,"2026-05-30T07:34:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446884,1780126473000,"fUSD",-610.51704133,0.00039341,120,"2026-05-30T07:34:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446885,1780126473000,"fUSD",-2600.64,0.00039341,120,"2026-05-30T07:34:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446894,1780126473000,"fUSD",-510.17,0.00039341,120,"2026-05-30T07:34:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446891,1780126473000,"fUSD",-1323.48,0.00039341,120,"2026-05-30T07:34:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446892,1780126473000,"fUSD",-702.06,0.00039341,120,"2026-05-30T07:34:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446889,1780126473000,"fUSD",-510.17,0.00039341,120,"2026-05-30T07:34:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446893,1780126473000,"fUSD",-585.74,0.00039341,120,"2026-05-30T07:34:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446888,1780126473000,"fUSD",-585.74,0.00039341,120,"2026-05-30T07:34:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446887,1780126473000,"fUSD",-702.06,0.00039341,120,"2026-05-30T07:34:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446886,1780126473000,"fUSD",-1323.48,0.00039341,120,"2026-05-30T07:34:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446890,1780126473000,"fUSD",-2600.64,0.00039341,120,"2026-05-30T07:34:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446901,1780126474000,"fUSD",-2173.28,0.00039341,120,"2026-05-30T07:34:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446896,1780126474000,"fUSD",-1323.48,0.00039341,120,"2026-05-30T07:34:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446895,1780126474000,"fUSD",-2600.64,0.00039341,120,"2026-05-30T07:34:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446897,1780126474000,"fUSD",-702.06,0.00039341,120,"2026-05-30T07:34:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446898,1780126474000,"fUSD",-585.74,0.00039341,120,"2026-05-30T07:34:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446900,1780126474000,"fUSD",-2600.64,0.00039341,120,"2026-05-30T07:34:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446899,1780126474000,"fUSD",-510.17,0.00039341,120,"2026-05-30T07:34:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446902,1780126474000,"fUSD",-1323.48,0.00039341,120,"2026-05-30T07:34:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446904,1780126474000,"fUSD",-585.74,0.00039341,120,"2026-05-30T07:34:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446903,1780126474000,"fUSD",-702.2733227,0.00039341,120,"2026-05-30T07:34:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446915,1780126474000,"fUSD",-2173.28,0.00039341,120,"2026-05-30T07:34:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446914,1780126474000,"fUSD",-2600.64,0.00039341,120,"2026-05-30T07:34:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446913,1780126474000,"fUSD",-510.17,0.00039341,120,"2026-05-30T07:34:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446912,1780126474000,"fUSD",-585.74,0.00039341,120,"2026-05-30T07:34:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446910,1780126474000,"fUSD",-2600.64,0.00039341,120,"2026-05-30T07:34:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446906,1780126474000,"fUSD",-2600.64,0.00039341,120,"2026-05-30T07:34:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446909,1780126474000,"fUSD",-510.17,0.00039341,120,"2026-05-30T07:34:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446907,1780126474000,"fUSD",-2173.28,0.00039341,120,"2026-05-30T07:34:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446908,1780126474000,"fUSD",-585.74,0.00039341,120,"2026-05-30T07:34:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446905,1780126474000,"fUSD",-510.17,0.00039341,120,"2026-05-30T07:34:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446911,1780126474000,"fUSD",-2173.28,0.00039341,120,"2026-05-30T07:34:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446922,1780126475000,"fUSD",-2600.64,0.00039341,120,"2026-05-30T07:34:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446917,1780126475000,"fUSD",-2600.64,0.00039341,120,"2026-05-30T07:34:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446916,1780126475000,"fUSD",-510.17,0.00039341,120,"2026-05-30T07:34:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446919,1780126475000,"fUSD",-2173.28,0.00039341,120,"2026-05-30T07:34:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446918,1780126475000,"fUSD",-585.74,0.00039341,120,"2026-05-30T07:34:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446921,1780126475000,"fUSD",-510.17,0.00039341,120,"2026-05-30T07:34:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446920,1780126475000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446923,1780126475000,"fUSD",-585.74,0.00039341,120,"2026-05-30T07:34:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446924,1780126475000,"fUSD",-2173.28,0.00039341,120,"2026-05-30T07:34:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446927,1780126475000,"fUSD",-2600.64,0.00039341,120,"2026-05-30T07:34:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446926,1780126475000,"fUSD",-510.17,0.00039341,120,"2026-05-30T07:34:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446929,1780126475000,"fUSD",-2173.28,0.00039341,120,"2026-05-30T07:34:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446928,1780126475000,"fUSD",-585.74,0.00039341,120,"2026-05-30T07:34:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446931,1780126475000,"fUSD",-510.27558491,0.00039341,120,"2026-05-30T07:34:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446930,1780126475000,"fUSD",-413.1113225,0.00039341,120,"2026-05-30T07:34:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446933,1780126475000,"fUSD",-585.74,0.00039341,120,"2026-05-30T07:34:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446932,1780126475000,"fUSD",-2600.64,0.00039341,120,"2026-05-30T07:34:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446934,1780126475000,"fUSD",-2173.28,0.00039341,120,"2026-05-30T07:34:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446925,1780126475000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446942,1780126476000,"fUSD",-585.74,0.00039341,120,"2026-05-30T07:34:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446943,1780126476000,"fUSD",-2600.64,0.00039341,120,"2026-05-30T07:34:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446944,1780126476000,"fUSD",-2173.28,0.00039341,120,"2026-05-30T07:34:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446941,1780126476000,"fUSD",-1323.48,0.00039341,120,"2026-05-30T07:34:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446940,1780126476000,"fUSD",-2600.64,0.00039341,120,"2026-05-30T07:34:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446946,1780126476000,"fUSD",-2600.64,0.00039341,120,"2026-05-30T07:34:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446939,1780126476000,"fUSD",-585.74,0.00039341,120,"2026-05-30T07:34:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446936,1780126476000,"fUSD",-585.74,0.00039341,120,"2026-05-30T07:34:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446937,1780126476000,"fUSD",-2173.28,0.00039341,120,"2026-05-30T07:34:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446935,1780126476000,"fUSD",-2600.64,0.00039341,120,"2026-05-30T07:34:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446938,1780126476000,"fUSD",-2173.28,0.00039341,120,"2026-05-30T07:34:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446945,1780126476000,"fUSD",-585.74,0.00039341,120,"2026-05-30T07:34:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446958,1780126476000,"fUSD",-2173.28,0.00039341,120,"2026-05-30T07:34:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446949,1780126476000,"fUSD",-2600.64,0.00039341,120,"2026-05-30T07:34:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446947,1780126476000,"fUSD",-2173.28,0.00039341,120,"2026-05-30T07:34:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446959,1780126476000,"fUSD",-1323.48,0.00039341,120,"2026-05-30T07:34:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446956,1780126476000,"fUSD",-2600.64,0.00039341,120,"2026-05-30T07:34:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446955,1780126476000,"fUSD",-1323.48,0.00039341,120,"2026-05-30T07:34:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446953,1780126476000,"fUSD",-585.74,0.00039341,120,"2026-05-30T07:34:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446957,1780126476000,"fUSD",-585.74,0.00039341,120,"2026-05-30T07:34:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446952,1780126476000,"fUSD",-2600.64,0.00039341,120,"2026-05-30T07:34:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446950,1780126476000,"fUSD",-2173.28,0.00039341,120,"2026-05-30T07:34:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446951,1780126476000,"fUSD",-1323.48,0.00039341,120,"2026-05-30T07:34:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446948,1780126476000,"fUSD",-585.74,0.00039341,120,"2026-05-30T07:34:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446954,1780126476000,"fUSD",-2173.28,0.00039341,120,"2026-05-30T07:34:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446963,1780126477000,"fUSD",-1323.48,0.00039341,120,"2026-05-30T07:34:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446961,1780126477000,"fUSD",-585.74,0.00039341,120,"2026-05-30T07:34:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446960,1780126477000,"fUSD",-2600.64,0.00039341,120,"2026-05-30T07:34:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446962,1780126477000,"fUSD",-2173.28,0.00039341,120,"2026-05-30T07:34:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446964,1780126477000,"fUSD",-570.57006486,0.00039341,120,"2026-05-30T07:34:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446965,1780126477000,"fUSD",-2600.64,0.00039341,120,"2026-05-30T07:34:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446966,1780126477000,"fUSD",-585.74,0.00039341,120,"2026-05-30T07:34:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446973,1780126477000,"fUSD",-2173.28,0.00039341,120,"2026-05-30T07:34:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446969,1780126477000,"fUSD",-585.74,0.00039341,120,"2026-05-30T07:34:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446968,1780126477000,"fUSD",-1323.62741244,0.00039341,120,"2026-05-30T07:34:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446970,1780126477000,"fUSD",-2600.69415967,0.00039341,120,"2026-05-30T07:34:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446972,1780126477000,"fUSD",-585.74,0.00039341,120,"2026-05-30T07:34:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446971,1780126477000,"fUSD",-2173.28,0.00039341,120,"2026-05-30T07:34:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446974,1780126477000,"fUSD",-585.93032985,0.00039341,120,"2026-05-30T07:34:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446967,1780126477000,"fUSD",-2173.28,0.00039341,120,"2026-05-30T07:34:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446984,1780126478000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446983,1780126478000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446982,1780126478000,"fUSD",-2173.28,0.00039341,120,"2026-05-30T07:34:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446981,1780126478000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446980,1780126478000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446985,1780126478000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446978,1780126478000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446977,1780126478000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446976,1780126478000,"fUSD",-2173.28,0.00039341,120,"2026-05-30T07:34:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446975,1780126478000,"fUSD",-2173.28,0.00039341,120,"2026-05-30T07:34:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446979,1780126478000,"fUSD",-2173.28,0.00039341,120,"2026-05-30T07:34:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446987,1780126478000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446997,1780126478000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446990,1780126478000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446999,1780126478000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446998,1780126478000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446986,1780126478000,"fUSD",-2173.40964483,0.00039341,120,"2026-05-30T07:34:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446995,1780126478000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446994,1780126478000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446996,1780126478000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446992,1780126478000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446991,1780126478000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446988,1780126478000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446989,1780126478000,"fUSD",-543.061417,0.00039341,120,"2026-05-30T07:34:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423446993,1780126478000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447006,1780126479000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447008,1780126479000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447009,1780126479000,"fUSD",-1740.57,0.00039341,120,"2026-05-30T07:34:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447007,1780126479000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447005,1780126479000,"fUSD",-1740.57,0.00039341,120,"2026-05-30T07:34:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447010,1780126479000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447002,1780126479000,"fUSD",-1740.57,0.00039341,120,"2026-05-30T07:34:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447003,1780126479000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447001,1780126479000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447000,1780126479000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447004,1780126479000,"fUSD",-423.7315419,0.00039341,120,"2026-05-30T07:34:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447012,1780126479000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447019,1780126479000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447013,1780126479000,"fUSD",-1740.57,0.00039341,120,"2026-05-30T07:34:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447023,1780126479000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447021,1780126479000,"fUSD",-1740.57,0.00039341,120,"2026-05-30T07:34:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447022,1780126479000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447020,1780126479000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447018,1780126479000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447011,1780126479000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447017,1780126479000,"fUSD",-1740.57,0.00039341,120,"2026-05-30T07:34:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447016,1780126479000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447015,1780126479000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447014,1780126479000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447024,1780126479000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447035,1780126480000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447025,1780126480000,"fUSD",-1740.57,0.00039341,120,"2026-05-30T07:34:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447027,1780126480000,"fUSD",-231.35039671,0.00039341,120,"2026-05-30T07:34:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447028,1780126480000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447026,1780126480000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447030,1780126480000,"fUSD",-1740.57,0.00039341,120,"2026-05-30T07:34:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447029,1780126480000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447032,1780126480000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447031,1780126480000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447033,1780126480000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447034,1780126480000,"fUSD",-1740.57,0.00039341,120,"2026-05-30T07:34:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447037,1780126480000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447049,1780126480000,"fUSD",-369.80413394,0.00039341,120,"2026-05-30T07:34:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447036,1780126480000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447048,1780126480000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447046,1780126480000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447047,1780126480000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447045,1780126480000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447044,1780126480000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447041,1780126480000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447042,1780126480000,"fUSD",-1740.57,0.00039341,120,"2026-05-30T07:34:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447039,1780126480000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447040,1780126480000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447038,1780126480000,"fUSD",-1740.57,0.00039341,120,"2026-05-30T07:34:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447043,1780126480000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447057,1780126481000,"fUSD",-211.12353646,0.00039341,120,"2026-05-30T07:34:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447059,1780126481000,"fUSD",-1316.81,0.00039341,120,"2026-05-30T07:34:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447056,1780126481000,"fUSD",-1740.57,0.00039341,120,"2026-05-30T07:34:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447058,1780126481000,"fUSD",-263.53859559,0.00039341,120,"2026-05-30T07:34:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447054,1780126481000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447060,1780126481000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447053,1780126481000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447051,1780126481000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447052,1780126481000,"fUSD",-1740.57,0.00039341,120,"2026-05-30T07:34:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447050,1780126481000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447055,1780126481000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447062,1780126481000,"fUSD",-1316.81,0.00039341,120,"2026-05-30T07:34:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447075,1780126481000,"fUSD",-1740.57,0.00039341,120,"2026-05-30T07:34:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447063,1780126481000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447061,1780126481000,"fUSD",-1740.57,0.00039341,120,"2026-05-30T07:34:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447072,1780126481000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447073,1780126481000,"fUSD",-603.23,0.00039341,120,"2026-05-30T07:34:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447071,1780126481000,"fUSD",-1740.57,0.00039341,120,"2026-05-30T07:34:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447069,1780126481000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447074,1780126481000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447067,1780126481000,"fUSD",-1740.57,0.00039341,120,"2026-05-30T07:34:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447068,1780126481000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447066,1780126481000,"fUSD",-1316.81,0.00039341,120,"2026-05-30T07:34:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447064,1780126481000,"fUSD",-1740.57,0.00039341,120,"2026-05-30T07:34:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447065,1780126481000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447070,1780126481000,"fUSD",-1316.81,0.00039341,120,"2026-05-30T07:34:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447083,1780126482000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447084,1780126482000,"fUSD",-603.23,0.00039341,120,"2026-05-30T07:34:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447082,1780126482000,"fUSD",-1740.57,0.00039341,120,"2026-05-30T07:34:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447081,1780126482000,"fUSD",-1316.81,0.00039341,120,"2026-05-30T07:34:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447079,1780126482000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447078,1780126482000,"fUSD",-603.23,0.00039341,120,"2026-05-30T07:34:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447077,1780126482000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447076,1780126482000,"fUSD",-1316.81,0.00039341,120,"2026-05-30T07:34:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447085,1780126482000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447080,1780126482000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447086,1780126482000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447087,1780126482000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447099,1780126482000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447088,1780126482000,"fUSD",-1316.81,0.00039341,120,"2026-05-30T07:34:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447098,1780126482000,"fUSD",-603.23,0.00039341,120,"2026-05-30T07:34:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447100,1780126482000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447096,1780126482000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447095,1780126482000,"fUSD",-1740.57,0.00039341,120,"2026-05-30T07:34:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447097,1780126482000,"fUSD",-628.59493332,0.00039341,120,"2026-05-30T07:34:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447093,1780126482000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447091,1780126482000,"fUSD",-603.23,0.00039341,120,"2026-05-30T07:34:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447092,1780126482000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447090,1780126482000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447089,1780126482000,"fUSD",-1740.57,0.00039341,120,"2026-05-30T07:34:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447094,1780126482000,"fUSD",-1316.81,0.00039341,120,"2026-05-30T07:34:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447110,1780126483000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447112,1780126483000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447108,1780126483000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447109,1780126483000,"fUSD",-603.23,0.00039341,120,"2026-05-30T07:34:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447107,1780126483000,"fUSD",-1740.57,0.00039341,120,"2026-05-30T07:34:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447102,1780126483000,"fUSD",-1740.57,0.00039341,120,"2026-05-30T07:34:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447105,1780126483000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447104,1780126483000,"fUSD",-349.18017126,0.00039341,120,"2026-05-30T07:34:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447101,1780126483000,"fUSD",-1316.81,0.00039341,120,"2026-05-30T07:34:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447111,1780126483000,"fUSD",-1316.81,0.00039341,120,"2026-05-30T07:34:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447106,1780126483000,"fUSD",-1316.81,0.00039341,120,"2026-05-30T07:34:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447114,1780126483000,"fUSD",-603.23,0.00039341,120,"2026-05-30T07:34:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447103,1780126483000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447116,1780126483000,"fUSD",-1316.81,0.00039341,120,"2026-05-30T07:34:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447113,1780126483000,"fUSD",-1740.67513392,0.00039341,120,"2026-05-30T07:34:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447125,1780126483000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447123,1780126483000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447124,1780126483000,"fUSD",-1316.81,0.00039341,120,"2026-05-30T07:34:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447121,1780126483000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447126,1780126483000,"fUSD",-603.23,0.00039341,120,"2026-05-30T07:34:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447120,1780126483000,"fUSD",-1316.81,0.00039341,120,"2026-05-30T07:34:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447118,1780126483000,"fUSD",-603.23,0.00039341,120,"2026-05-30T07:34:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447119,1780126483000,"fUSD",-401.19567893,0.00039341,120,"2026-05-30T07:34:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447117,1780126483000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447115,1780126483000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447122,1780126483000,"fUSD",-603.23,0.00039341,120,"2026-05-30T07:34:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447134,1780126484000,"fUSD",-603.23,0.00039341,120,"2026-05-30T07:34:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447137,1780126484000,"fUSD",-1316.81,0.00039341,120,"2026-05-30T07:34:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447135,1780126484000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447131,1780126484000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447127,1780126484000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447132,1780126484000,"fUSD",-1316.81,0.00039341,120,"2026-05-30T07:34:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447130,1780126484000,"fUSD",-603.23,0.00039341,120,"2026-05-30T07:34:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447129,1780126484000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447128,1780126484000,"fUSD",-1316.81,0.00039341,120,"2026-05-30T07:34:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447138,1780126484000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447133,1780126484000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447136,1780126484000,"fUSD",-508.34,0.00039341,120,"2026-05-30T07:34:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447142,1780126484000,"fUSD",-1316.81,0.00039341,120,"2026-05-30T07:34:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447140,1780126484000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447152,1780126484000,"fUSD",-635.62595858,0.00039341,120,"2026-05-30T07:34:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447151,1780126484000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447149,1780126484000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447139,1780126484000,"fUSD",-603.23,0.00039341,120,"2026-05-30T07:34:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447147,1780126484000,"fUSD",-603.23,0.00039341,120,"2026-05-30T07:34:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447150,1780126484000,"fUSD",-508.34,0.00039341,120,"2026-05-30T07:34:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447146,1780126484000,"fUSD",-508.34,0.00039341,120,"2026-05-30T07:34:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447145,1780126484000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447144,1780126484000,"fUSD",-603.23,0.00039341,120,"2026-05-30T07:34:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447143,1780126484000,"fUSD",-521.69301398,0.00039341,120,"2026-05-30T07:34:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447141,1780126484000,"fUSD",-508.34,0.00039341,120,"2026-05-30T07:34:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447148,1780126484000,"fUSD",-1316.81,0.00039341,120,"2026-05-30T07:34:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447159,1780126485000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447161,1780126485000,"fUSD",-1316.81,0.00039341,120,"2026-05-30T07:34:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447160,1780126485000,"fUSD",-603.23,0.00039341,120,"2026-05-30T07:34:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447157,1780126485000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447163,1780126485000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447156,1780126485000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447155,1780126485000,"fUSD",-1316.81,0.00039341,120,"2026-05-30T07:34:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447154,1780126485000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447153,1780126485000,"fUSD",-603.23,0.00039341,120,"2026-05-30T07:34:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447158,1780126485000,"fUSD",-508.34,0.00039341,120,"2026-05-30T07:34:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447162,1780126485000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447169,1780126485000,"fUSD",-611.7538018,0.00039341,120,"2026-05-30T07:34:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447166,1780126485000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447165,1780126485000,"fUSD",-508.34,0.00039341,120,"2026-05-30T07:34:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447174,1780126485000,"fUSD",-603.23,0.00039341,120,"2026-05-30T07:34:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447171,1780126485000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447172,1780126485000,"fUSD",-508.34,0.00039341,120,"2026-05-30T07:34:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447173,1780126485000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447170,1780126485000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447167,1780126485000,"fUSD",-1316.81,0.00039341,120,"2026-05-30T07:34:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447168,1780126485000,"fUSD",-603.23,0.00039341,120,"2026-05-30T07:34:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447164,1780126485000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447175,1780126485000,"fUSD",-569.79,0.00039341,120,"2026-05-30T07:34:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447184,1780126486000,"fUSD",-508.34,0.00039341,120,"2026-05-30T07:34:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447176,1780126486000,"fUSD",-1316.81,0.00039341,120,"2026-05-30T07:34:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447178,1780126486000,"fUSD",-508.34,0.00039341,120,"2026-05-30T07:34:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447177,1780126486000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447180,1780126486000,"fUSD",-603.23,0.00039341,120,"2026-05-30T07:34:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447179,1780126486000,"fUSD",-702.71,0.00039341,120,"2026-05-30T07:34:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447181,1780126486000,"fUSD",-569.79,0.00039341,120,"2026-05-30T07:34:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447182,1780126486000,"fUSD",-1316.99727735,0.00039341,120,"2026-05-30T07:34:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447183,1780126486000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447186,1780126486000,"fUSD",-603.23,0.00039341,120,"2026-05-30T07:34:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447185,1780126486000,"fUSD",-702.71,0.00039341,120,"2026-05-30T07:34:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447193,1780126486000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447191,1780126486000,"fUSD",-603.23,0.00039341,120,"2026-05-30T07:34:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447192,1780126486000,"fUSD",-569.79,0.00039341,120,"2026-05-30T07:34:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447194,1780126486000,"fUSD",-508.34,0.00039341,120,"2026-05-30T07:34:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447190,1780126486000,"fUSD",-702.71,0.00039341,120,"2026-05-30T07:34:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447187,1780126486000,"fUSD",-569.79,0.00039341,120,"2026-05-30T07:34:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447188,1780126486000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447189,1780126486000,"fUSD",-508.34,0.00039341,120,"2026-05-30T07:34:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447203,1780126487000,"fUSD",-702.71,0.00039341,120,"2026-05-30T07:34:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447195,1780126487000,"fUSD",-702.71,0.00039341,120,"2026-05-30T07:34:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447196,1780126487000,"fUSD",-603.23,0.00039341,120,"2026-05-30T07:34:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447197,1780126487000,"fUSD",-569.79,0.00039341,120,"2026-05-30T07:34:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447198,1780126487000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447199,1780126487000,"fUSD",-508.34,0.00039341,120,"2026-05-30T07:34:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447200,1780126487000,"fUSD",-702.71,0.00039341,120,"2026-05-30T07:34:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447201,1780126487000,"fUSD",-603.33225019,0.00039341,120,"2026-05-30T07:34:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447202,1780126487000,"fUSD",-569.79,0.00039341,120,"2026-05-30T07:34:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447204,1780126487000,"fUSD",-508.34,0.00039341,120,"2026-05-30T07:34:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447205,1780126487000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447212,1780126487000,"fUSD",-508.34,0.00039341,120,"2026-05-30T07:34:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447211,1780126487000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447210,1780126487000,"fUSD",-569.79,0.00039341,120,"2026-05-30T07:34:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447213,1780126487000,"fUSD",-702.71,0.00039341,120,"2026-05-30T07:34:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447208,1780126487000,"fUSD",-702.71,0.00039341,120,"2026-05-30T07:34:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447207,1780126487000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447206,1780126487000,"fUSD",-569.79,0.00039341,120,"2026-05-30T07:34:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447209,1780126487000,"fUSD",-508.34,0.00039341,120,"2026-05-30T07:34:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447221,1780126488000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447215,1780126488000,"fUSD",-1181.79,0.00039341,120,"2026-05-30T07:34:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447214,1780126488000,"fUSD",-569.79,0.00039341,120,"2026-05-30T07:34:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447217,1780126488000,"fUSD",-702.71,0.00039341,120,"2026-05-30T07:34:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447216,1780126488000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447218,1780126488000,"fUSD",-508.34,0.00039341,120,"2026-05-30T07:34:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447219,1780126488000,"fUSD",-569.79,0.00039341,120,"2026-05-30T07:34:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447220,1780126488000,"fUSD",-1181.79,0.00039341,120,"2026-05-30T07:34:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447222,1780126488000,"fUSD",-264.29873815,0.00039341,120,"2026-05-30T07:34:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447223,1780126488000,"fUSD",-702.71,0.00039341,120,"2026-05-30T07:34:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447224,1780126488000,"fUSD",-508.34,0.00039341,120,"2026-05-30T07:34:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447233,1780126488000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447231,1780126488000,"fUSD",-569.79,0.00039341,120,"2026-05-30T07:34:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447230,1780126488000,"fUSD",-702.71,0.00039341,120,"2026-05-30T07:34:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447229,1780126488000,"fUSD",-508.34,0.00039341,120,"2026-05-30T07:34:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447232,1780126488000,"fUSD",-1181.79,0.00039341,120,"2026-05-30T07:34:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447227,1780126488000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447226,1780126488000,"fUSD",-1181.79,0.00039341,120,"2026-05-30T07:34:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447225,1780126488000,"fUSD",-569.79,0.00039341,120,"2026-05-30T07:34:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447228,1780126488000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447241,1780126489000,"fUSD",-702.71,0.00039341,120,"2026-05-30T07:34:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447234,1780126489000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447235,1780126489000,"fUSD",-508.34,0.00039341,120,"2026-05-30T07:34:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447236,1780126489000,"fUSD",-702.71,0.00039341,120,"2026-05-30T07:34:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447237,1780126489000,"fUSD",-1181.79,0.00039341,120,"2026-05-30T07:34:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447238,1780126489000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447239,1780126489000,"fUSD",-508.34,0.00039341,120,"2026-05-30T07:34:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447240,1780126489000,"fUSD",-569.79,0.00039341,120,"2026-05-30T07:34:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447242,1780126489000,"fUSD",-1181.79,0.00039341,120,"2026-05-30T07:34:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447253,1780126489000,"fUSD",-702.71,0.00039341,120,"2026-05-30T07:34:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447245,1780126489000,"fUSD",-569.79,0.00039341,120,"2026-05-30T07:34:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447252,1780126489000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447251,1780126489000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447250,1780126489000,"fUSD",-569.79,0.00039341,120,"2026-05-30T07:34:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447249,1780126489000,"fUSD",-508.34,0.00039341,120,"2026-05-30T07:34:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447243,1780126489000,"fUSD",-508.34,0.00039341,120,"2026-05-30T07:34:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447246,1780126489000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447247,1780126489000,"fUSD",-702.71,0.00039341,120,"2026-05-30T07:34:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447244,1780126489000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447248,1780126489000,"fUSD",-1181.79,0.00039341,120,"2026-05-30T07:34:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447260,1780126490000,"fUSD",-1181.79,0.00039341,120,"2026-05-30T07:34:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447254,1780126490000,"fUSD",-1181.79,0.00039341,120,"2026-05-30T07:34:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447255,1780126490000,"fUSD",-508.34,0.00039341,120,"2026-05-30T07:34:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447256,1780126490000,"fUSD",-569.79,0.00039341,120,"2026-05-30T07:34:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447257,1780126490000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447259,1780126490000,"fUSD",-702.71,0.00039341,120,"2026-05-30T07:34:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447258,1780126490000,"fUSD",-531.19607621,0.00039341,120,"2026-05-30T07:34:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447261,1780126490000,"fUSD",-508.51396266,0.00039341,120,"2026-05-30T07:34:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447262,1780126490000,"fUSD",-569.79,0.00039341,120,"2026-05-30T07:34:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447263,1780126490000,"fUSD",-702.71,0.00039341,120,"2026-05-30T07:34:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447264,1780126490000,"fUSD",-1181.79,0.00039341,120,"2026-05-30T07:34:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447272,1780126490000,"fUSD",-569.79,0.00039341,120,"2026-05-30T07:34:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447269,1780126490000,"fUSD",-569.79,0.00039341,120,"2026-05-30T07:34:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447270,1780126490000,"fUSD",-702.71,0.00039341,120,"2026-05-30T07:34:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447271,1780126490000,"fUSD",-1181.79,0.00039341,120,"2026-05-30T07:34:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447267,1780126490000,"fUSD",-702.71,0.00039341,120,"2026-05-30T07:34:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447266,1780126490000,"fUSD",-1181.79,0.00039341,120,"2026-05-30T07:34:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447265,1780126490000,"fUSD",-569.79,0.00039341,120,"2026-05-30T07:34:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447268,1780126490000,"fUSD",-157.98466313,0.00039341,120,"2026-05-30T07:34:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447279,1780126491000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447274,1780126491000,"fUSD",-1181.79,0.00039341,120,"2026-05-30T07:34:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447273,1780126491000,"fUSD",-702.71,0.00039341,120,"2026-05-30T07:34:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447276,1780126491000,"fUSD",-569.79,0.00039341,120,"2026-05-30T07:34:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447275,1780126491000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447277,1780126491000,"fUSD",-702.71,0.00039341,120,"2026-05-30T07:34:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447278,1780126491000,"fUSD",-1181.79,0.00039341,120,"2026-05-30T07:34:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447280,1780126491000,"fUSD",-569.79,0.00039341,120,"2026-05-30T07:34:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447281,1780126491000,"fUSD",-702.71,0.00039341,120,"2026-05-30T07:34:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447291,1780126491000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447284,1780126491000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447283,1780126491000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447285,1780126491000,"fUSD",-569.79,0.00039341,120,"2026-05-30T07:34:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447286,1780126491000,"fUSD",-702.71,0.00039341,120,"2026-05-30T07:34:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447288,1780126491000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447287,1780126491000,"fUSD",-1181.79,0.00039341,120,"2026-05-30T07:34:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447289,1780126491000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447290,1780126491000,"fUSD",-611.84,0.00039341,120,"2026-05-30T07:34:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447292,1780126491000,"fUSD",-1065.04,0.00039341,120,"2026-05-30T07:34:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447282,1780126491000,"fUSD",-1181.79,0.00039341,120,"2026-05-30T07:34:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447300,1780126492000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447297,1780126492000,"fUSD",-611.84,0.00039341,120,"2026-05-30T07:34:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447298,1780126492000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447299,1780126492000,"fUSD",-1065.04,0.00039341,120,"2026-05-30T07:34:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447296,1780126492000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447293,1780126492000,"fUSD",-569.90828636,0.00039341,120,"2026-05-30T07:34:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447294,1780126492000,"fUSD",-1181.79,0.00039341,120,"2026-05-30T07:34:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447295,1780126492000,"fUSD",-702.83207916,0.00039341,120,"2026-05-30T07:34:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447302,1780126492000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447303,1780126492000,"fUSD",-611.84,0.00039341,120,"2026-05-30T07:34:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447304,1780126492000,"fUSD",-1065.04,0.00039341,120,"2026-05-30T07:34:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447309,1780126492000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447310,1780126492000,"fUSD",-1181.79,0.00039341,120,"2026-05-30T07:34:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447307,1780126492000,"fUSD",-611.84,0.00039341,120,"2026-05-30T07:34:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447301,1780126492000,"fUSD",-1181.79,0.00039341,120,"2026-05-30T07:34:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447305,1780126492000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447306,1780126492000,"fUSD",-1181.79,0.00039341,120,"2026-05-30T07:34:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447311,1780126492000,"fUSD",-611.84,0.00039341,120,"2026-05-30T07:34:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447308,1780126492000,"fUSD",-1065.04,0.00039341,120,"2026-05-30T07:34:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447319,1780126493000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447312,1780126493000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447314,1780126493000,"fUSD",-1181.79,0.00039341,120,"2026-05-30T07:34:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447313,1780126493000,"fUSD",-1065.04,0.00039341,120,"2026-05-30T07:34:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447316,1780126493000,"fUSD",-1181.79,0.00039341,120,"2026-05-30T07:34:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447315,1780126493000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447317,1780126493000,"fUSD",-1065.04,0.00039341,120,"2026-05-30T07:34:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447318,1780126493000,"fUSD",-611.84,0.00039341,120,"2026-05-30T07:34:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447321,1780126493000,"fUSD",-1065.04,0.00039341,120,"2026-05-30T07:34:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447320,1780126493000,"fUSD",-1181.79,0.00039341,120,"2026-05-30T07:34:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447322,1780126493000,"fUSD",-611.84,0.00039341,120,"2026-05-30T07:34:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447331,1780126493000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447329,1780126493000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447328,1780126493000,"fUSD",-611.84,0.00039341,120,"2026-05-30T07:34:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447327,1780126493000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447330,1780126493000,"fUSD",-1340.1,0.00039341,120,"2026-05-30T07:34:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447325,1780126493000,"fUSD",-1065.04,0.00039341,120,"2026-05-30T07:34:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447324,1780126493000,"fUSD",-1181.94902902,0.00039341,120,"2026-05-30T07:34:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447323,1780126493000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447326,1780126493000,"fUSD",-611.84,0.00039341,120,"2026-05-30T07:34:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447339,1780126494000,"fUSD",-1340.1,0.00039341,120,"2026-05-30T07:34:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447333,1780126494000,"fUSD",-611.84,0.00039341,120,"2026-05-30T07:34:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447332,1780126494000,"fUSD",-1065.04,0.00039341,120,"2026-05-30T07:34:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447334,1780126494000,"fUSD",-1340.1,0.00039341,120,"2026-05-30T07:34:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447335,1780126494000,"fUSD",-383.43609428,0.00039341,120,"2026-05-30T07:34:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447337,1780126494000,"fUSD",-1065.04,0.00039341,120,"2026-05-30T07:34:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447336,1780126494000,"fUSD",-424.0108997,0.00039341,120,"2026-05-30T07:34:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447338,1780126494000,"fUSD",-611.84,0.00039341,120,"2026-05-30T07:34:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447340,1780126494000,"fUSD",-1065.04,0.00039341,120,"2026-05-30T07:34:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447343,1780126494000,"fUSD",-611.84,0.00039341,120,"2026-05-30T07:34:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447350,1780126494000,"fUSD",-1340.1,0.00039341,120,"2026-05-30T07:34:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447349,1780126494000,"fUSD",-1065.04,0.00039341,120,"2026-05-30T07:34:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447348,1780126494000,"fUSD",-1340.1,0.00039341,120,"2026-05-30T07:34:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447347,1780126494000,"fUSD",-1065.04,0.00039341,120,"2026-05-30T07:34:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447341,1780126494000,"fUSD",-611.84,0.00039341,120,"2026-05-30T07:34:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447345,1780126494000,"fUSD",-1340.1,0.00039341,120,"2026-05-30T07:34:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447344,1780126494000,"fUSD",-1065.04,0.00039341,120,"2026-05-30T07:34:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447342,1780126494000,"fUSD",-1340.1,0.00039341,120,"2026-05-30T07:34:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447346,1780126494000,"fUSD",-611.84,0.00039341,120,"2026-05-30T07:34:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447358,1780126495000,"fUSD",-1065.04,0.00039341,120,"2026-05-30T07:34:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447351,1780126495000,"fUSD",-611.84,0.00039341,120,"2026-05-30T07:34:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447352,1780126495000,"fUSD",-1065.04,0.00039341,120,"2026-05-30T07:34:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447353,1780126495000,"fUSD",-1340.1,0.00039341,120,"2026-05-30T07:34:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447354,1780126495000,"fUSD",-611.84,0.00039341,120,"2026-05-30T07:34:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447355,1780126495000,"fUSD",-1065.04,0.00039341,120,"2026-05-30T07:34:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447356,1780126495000,"fUSD",-1340.1,0.00039341,120,"2026-05-30T07:34:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447357,1780126495000,"fUSD",-611.84,0.00039341,120,"2026-05-30T07:34:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447359,1780126495000,"fUSD",-1340.1,0.00039341,120,"2026-05-30T07:34:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447362,1780126495000,"fUSD",-1340.1,0.00039341,120,"2026-05-30T07:34:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447361,1780126495000,"fUSD",-1065.04,0.00039341,120,"2026-05-30T07:34:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447363,1780126495000,"fUSD",-611.84,0.00039341,120,"2026-05-30T07:34:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447364,1780126495000,"fUSD",-1065.04,0.00039341,120,"2026-05-30T07:34:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447365,1780126495000,"fUSD",-1340.1,0.00039341,120,"2026-05-30T07:34:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447367,1780126495000,"fUSD",-1065.04,0.00039341,120,"2026-05-30T07:34:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447366,1780126495000,"fUSD",-611.84,0.00039341,120,"2026-05-30T07:34:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447368,1780126495000,"fUSD",-1340.1,0.00039341,120,"2026-05-30T07:34:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447360,1780126495000,"fUSD",-611.84,0.00039341,120,"2026-05-30T07:34:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447374,1780126496000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447373,1780126496000,"fUSD",-611.84,0.00039341,120,"2026-05-30T07:34:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447371,1780126496000,"fUSD",-1340.1,0.00039341,120,"2026-05-30T07:34:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447376,1780126496000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447370,1780126496000,"fUSD",-1065.04,0.00039341,120,"2026-05-30T07:34:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447369,1780126496000,"fUSD",-611.84,0.00039341,120,"2026-05-30T07:34:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447372,1780126496000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447375,1780126496000,"fUSD",-1065.04,0.00039341,120,"2026-05-30T07:34:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447377,1780126496000,"fUSD",-611.84,0.00039341,120,"2026-05-30T07:34:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447378,1780126496000,"fUSD",-346.72856017,0.00039341,120,"2026-05-30T07:34:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447385,1780126496000,"fUSD",-1340.1,0.00039341,120,"2026-05-30T07:34:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447384,1780126496000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447383,1780126496000,"fUSD",-1065.20884822,0.00039341,120,"2026-05-30T07:34:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447386,1780126496000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447382,1780126496000,"fUSD",-1340.1,0.00039341,120,"2026-05-30T07:34:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447380,1780126496000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447379,1780126496000,"fUSD",-1065.04,0.00039341,120,"2026-05-30T07:34:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447381,1780126496000,"fUSD",-612.03207071,0.00039341,120,"2026-05-30T07:34:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447394,1780126497000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447387,1780126497000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447388,1780126497000,"fUSD",-1340.1,0.00039341,120,"2026-05-30T07:34:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447389,1780126497000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447390,1780126497000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447391,1780126497000,"fUSD",-1340.1,0.00039341,120,"2026-05-30T07:34:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447392,1780126497000,"fUSD",-610.71633166,0.00039341,120,"2026-05-30T07:34:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447393,1780126497000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447395,1780126497000,"fUSD",-1340.1,0.00039341,120,"2026-05-30T07:34:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447397,1780126497000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447396,1780126497000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447405,1780126497000,"fUSD",-1340.1,0.00039341,120,"2026-05-30T07:34:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447403,1780126497000,"fUSD",-1340.1,0.00039341,120,"2026-05-30T07:34:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447402,1780126497000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447404,1780126497000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447401,1780126497000,"fUSD",-1340.1,0.00039341,120,"2026-05-30T07:34:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447398,1780126497000,"fUSD",-1340.1,0.00039341,120,"2026-05-30T07:34:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447399,1780126497000,"fUSD",-476.7351266,0.00039341,120,"2026-05-30T07:34:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447400,1780126497000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447412,1780126498000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447406,1780126498000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447408,1780126498000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447407,1780126498000,"fUSD",-1340.25562246,0.00039341,120,"2026-05-30T07:34:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447409,1780126498000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447410,1780126498000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447411,1780126498000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447413,1780126498000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447414,1780126498000,"fUSD",-2281.96,0.00039341,120,"2026-05-30T07:34:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447424,1780126498000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447416,1780126498000,"fUSD",-2281.96,0.00039341,120,"2026-05-30T07:34:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447417,1780126498000,"fUSD",-643.12969565,0.00039341,120,"2026-05-30T07:34:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447418,1780126498000,"fUSD",-2281.96,0.00039341,120,"2026-05-30T07:34:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447420,1780126498000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447419,1780126498000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447421,1780126498000,"fUSD",-2281.96,0.00039341,120,"2026-05-30T07:34:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447422,1780126498000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447423,1780126498000,"fUSD",-2281.96,0.00039341,120,"2026-05-30T07:34:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447415,1780126498000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447433,1780126499000,"fUSD",-733.17,0.00039341,120,"2026-05-30T07:34:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447430,1780126499000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447431,1780126499000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447428,1780126499000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447435,1780126499000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447426,1780126499000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447427,1780126499000,"fUSD",-2281.96,0.00039341,120,"2026-05-30T07:34:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447425,1780126499000,"fUSD",-2281.96,0.00039341,120,"2026-05-30T07:34:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447429,1780126499000,"fUSD",-2281.96,0.00039341,120,"2026-05-30T07:34:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447432,1780126499000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447436,1780126499000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447437,1780126499000,"fUSD",-733.17,0.00039341,120,"2026-05-30T07:34:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447439,1780126499000,"fUSD",-2281.96,0.00039341,120,"2026-05-30T07:34:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447438,1780126499000,"fUSD",-330.64189862,0.00039341,120,"2026-05-30T07:34:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447441,1780126499000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447440,1780126499000,"fUSD",-733.17,0.00039341,120,"2026-05-30T07:34:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447442,1780126499000,"fUSD",-2281.96,0.00039341,120,"2026-05-30T07:34:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447443,1780126499000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:34:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447444,1780126499000,"fUSD",-733.17,0.00039341,120,"2026-05-30T07:34:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447434,1780126499000,"fUSD",-2281.96,0.00039341,120,"2026-05-30T07:34:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447449,1780126500000,"fUSD",-733.17,0.00039341,120,"2026-05-30T07:35:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447450,1780126500000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447448,1780126500000,"fUSD",-2281.96,0.00039341,120,"2026-05-30T07:35:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447451,1780126500000,"fUSD",-2281.96,0.00039341,120,"2026-05-30T07:35:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447447,1780126500000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447445,1780126500000,"fUSD",-2281.96,0.00039341,120,"2026-05-30T07:35:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447446,1780126500000,"fUSD",-733.17,0.00039341,120,"2026-05-30T07:35:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447452,1780126500000,"fUSD",-733.17,0.00039341,120,"2026-05-30T07:35:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447462,1780126500000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447453,1780126500000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447455,1780126500000,"fUSD",-733.17,0.00039341,120,"2026-05-30T07:35:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447456,1780126500000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447457,1780126500000,"fUSD",-2281.96,0.00039341,120,"2026-05-30T07:35:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447458,1780126500000,"fUSD",-733.17,0.00039341,120,"2026-05-30T07:35:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447459,1780126500000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447461,1780126500000,"fUSD",-733.17,0.00039341,120,"2026-05-30T07:35:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447460,1780126500000,"fUSD",-2281.96,0.00039341,120,"2026-05-30T07:35:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447454,1780126500000,"fUSD",-2281.96,0.00039341,120,"2026-05-30T07:35:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447463,1780126501000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447464,1780126501000,"fUSD",-2281.96,0.00039341,120,"2026-05-30T07:35:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447465,1780126501000,"fUSD",-733.17,0.00039341,120,"2026-05-30T07:35:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447467,1780126501000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447466,1780126501000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447469,1780126501000,"fUSD",-416.10975944,0.00039341,120,"2026-05-30T07:35:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447468,1780126501000,"fUSD",-2281.96,0.00039341,120,"2026-05-30T07:35:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447471,1780126501000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447473,1780126501000,"fUSD",-2281.96,0.00039341,120,"2026-05-30T07:35:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447472,1780126501000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447475,1780126501000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447474,1780126501000,"fUSD",-733.17,0.00039341,120,"2026-05-30T07:35:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447476,1780126501000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447477,1780126501000,"fUSD",-2281.96,0.00039341,120,"2026-05-30T07:35:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447470,1780126501000,"fUSD",-733.17,0.00039341,120,"2026-05-30T07:35:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447481,1780126502000,"fUSD",-2281.96,0.00039341,120,"2026-05-30T07:35:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447479,1780126502000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447478,1780126502000,"fUSD",-733.17,0.00039341,120,"2026-05-30T07:35:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447480,1780126502000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447483,1780126502000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447482,1780126502000,"fUSD",-733.17,0.00039341,120,"2026-05-30T07:35:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447488,1780126502000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447485,1780126502000,"fUSD",-2281.96,0.00039341,120,"2026-05-30T07:35:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447486,1780126502000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447487,1780126502000,"fUSD",-733.17,0.00039341,120,"2026-05-30T07:35:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447489,1780126502000,"fUSD",-2282.00017129,0.00039341,120,"2026-05-30T07:35:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447484,1780126502000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447490,1780126503000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447491,1780126503000,"fUSD",-733.17,0.00039341,120,"2026-05-30T07:35:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447492,1780126503000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447493,1780126503000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447494,1780126503000,"fUSD",-733.17,0.00039341,120,"2026-05-30T07:35:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447496,1780126503000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447497,1780126503000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447495,1780126503000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447500,1780126503000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447501,1780126503000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447502,1780126503000,"fUSD",-733.17,0.00039341,120,"2026-05-30T07:35:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447503,1780126503000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447504,1780126503000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447505,1780126503000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447506,1780126503000,"fUSD",-733.17,0.00039341,120,"2026-05-30T07:35:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447498,1780126503000,"fUSD",-733.17,0.00039341,120,"2026-05-30T07:35:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447499,1780126503000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447511,1780126504000,"fUSD",-733.17,0.00039341,120,"2026-05-30T07:35:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447513,1780126504000,"fUSD",-548.81,0.00039341,120,"2026-05-30T07:35:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447512,1780126504000,"fUSD",-624.93465432,0.00039341,120,"2026-05-30T07:35:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447514,1780126504000,"fUSD",-733.17,0.00039341,120,"2026-05-30T07:35:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447507,1780126504000,"fUSD",-561.31345505,0.00039341,120,"2026-05-30T07:35:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447508,1780126504000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447509,1780126504000,"fUSD",-548.81,0.00039341,120,"2026-05-30T07:35:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447515,1780126504000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447510,1780126504000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447517,1780126504000,"fUSD",-733.36387759,0.00039341,120,"2026-05-30T07:35:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447523,1780126504000,"fUSD",-548.81,0.00039341,120,"2026-05-30T07:35:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447524,1780126504000,"fUSD",-548.81,0.00039341,120,"2026-05-30T07:35:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447521,1780126504000,"fUSD",-548.81,0.00039341,120,"2026-05-30T07:35:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447516,1780126504000,"fUSD",-548.81,0.00039341,120,"2026-05-30T07:35:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447520,1780126504000,"fUSD",-548.81,0.00039341,120,"2026-05-30T07:35:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447518,1780126504000,"fUSD",-600.11694839,0.00039341,120,"2026-05-30T07:35:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447519,1780126504000,"fUSD",-284.89954635,0.00039341,120,"2026-05-30T07:35:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447522,1780126504000,"fUSD",-548.81,0.00039341,120,"2026-05-30T07:35:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447526,1780126505000,"fUSD",-716.49,0.00039341,120,"2026-05-30T07:35:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447525,1780126505000,"fUSD",-548.81,0.00039341,120,"2026-05-30T07:35:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447528,1780126505000,"fUSD",-716.49,0.00039341,120,"2026-05-30T07:35:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447527,1780126505000,"fUSD",-548.81,0.00039341,120,"2026-05-30T07:35:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447529,1780126505000,"fUSD",-548.81,0.00039341,120,"2026-05-30T07:35:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447531,1780126505000,"fUSD",-716.49,0.00039341,120,"2026-05-30T07:35:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447532,1780126505000,"fUSD",-548.81,0.00039341,120,"2026-05-30T07:35:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447533,1780126505000,"fUSD",-1070.23,0.00039341,120,"2026-05-30T07:35:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447530,1780126505000,"fUSD",-1070.23,0.00039341,120,"2026-05-30T07:35:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447535,1780126505000,"fUSD",-548.81,0.00039341,120,"2026-05-30T07:35:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447536,1780126505000,"fUSD",-1070.23,0.00039341,120,"2026-05-30T07:35:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447537,1780126505000,"fUSD",-1070.23,0.00039341,120,"2026-05-30T07:35:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447538,1780126505000,"fUSD",-716.49,0.00039341,120,"2026-05-30T07:35:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447540,1780126505000,"fUSD",-1070.23,0.00039341,120,"2026-05-30T07:35:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447539,1780126505000,"fUSD",-548.81,0.00039341,120,"2026-05-30T07:35:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447541,1780126505000,"fUSD",-716.49,0.00039341,120,"2026-05-30T07:35:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447542,1780126505000,"fUSD",-548.81,0.00039341,120,"2026-05-30T07:35:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447534,1780126505000,"fUSD",-716.49,0.00039341,120,"2026-05-30T07:35:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447544,1780126506000,"fUSD",-1070.23,0.00039341,120,"2026-05-30T07:35:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447543,1780126506000,"fUSD",-716.49,0.00039341,120,"2026-05-30T07:35:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447545,1780126506000,"fUSD",-548.81,0.00039341,120,"2026-05-30T07:35:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447546,1780126506000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447547,1780126506000,"fUSD",-716.49,0.00039341,120,"2026-05-30T07:35:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447549,1780126506000,"fUSD",-548.81,0.00039341,120,"2026-05-30T07:35:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447548,1780126506000,"fUSD",-1070.23,0.00039341,120,"2026-05-30T07:35:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447551,1780126506000,"fUSD",-716.49,0.00039341,120,"2026-05-30T07:35:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447552,1780126506000,"fUSD",-1070.23,0.00039341,120,"2026-05-30T07:35:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447559,1780126506000,"fUSD",-716.49,0.00039341,120,"2026-05-30T07:35:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447558,1780126506000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447557,1780126506000,"fUSD",-548.81,0.00039341,120,"2026-05-30T07:35:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447550,1780126506000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447555,1780126506000,"fUSD",-716.49,0.00039341,120,"2026-05-30T07:35:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447554,1780126506000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447553,1780126506000,"fUSD",-548.81,0.00039341,120,"2026-05-30T07:35:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447556,1780126506000,"fUSD",-1070.23,0.00039341,120,"2026-05-30T07:35:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447569,1780126507000,"fUSD",-1070.23,0.00039341,120,"2026-05-30T07:35:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447561,1780126507000,"fUSD",-1070.23,0.00039341,120,"2026-05-30T07:35:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447562,1780126507000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447563,1780126507000,"fUSD",-716.49,0.00039341,120,"2026-05-30T07:35:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447564,1780126507000,"fUSD",-548.81,0.00039341,120,"2026-05-30T07:35:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447565,1780126507000,"fUSD",-1070.23,0.00039341,120,"2026-05-30T07:35:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447567,1780126507000,"fUSD",-716.49,0.00039341,120,"2026-05-30T07:35:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447566,1780126507000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447560,1780126507000,"fUSD",-548.81,0.00039341,120,"2026-05-30T07:35:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447568,1780126507000,"fUSD",-548.81,0.00039341,120,"2026-05-30T07:35:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447570,1780126507000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447573,1780126507000,"fUSD",-1070.23,0.00039341,120,"2026-05-30T07:35:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447572,1780126507000,"fUSD",-548.81,0.00039341,120,"2026-05-30T07:35:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447575,1780126507000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447574,1780126507000,"fUSD",-284.8,0.00039341,120,"2026-05-30T07:35:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447577,1780126507000,"fUSD",-1180.57,0.00039341,120,"2026-05-30T07:35:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447576,1780126507000,"fUSD",-716.49,0.00039341,120,"2026-05-30T07:35:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447578,1780126507000,"fUSD",-548.9890542,0.00039341,120,"2026-05-30T07:35:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447571,1780126507000,"fUSD",-716.49,0.00039341,120,"2026-05-30T07:35:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447586,1780126508000,"fUSD",-716.49,0.00039341,120,"2026-05-30T07:35:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447584,1780126508000,"fUSD",-716.49,0.00039341,120,"2026-05-30T07:35:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447583,1780126508000,"fUSD",-1180.57,0.00039341,120,"2026-05-30T07:35:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447585,1780126508000,"fUSD",-1070.23,0.00039341,120,"2026-05-30T07:35:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447580,1780126508000,"fUSD",-716.49,0.00039341,120,"2026-05-30T07:35:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447581,1780126508000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447582,1780126508000,"fUSD",-429.20624115,0.00039341,120,"2026-05-30T07:35:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447588,1780126508000,"fUSD",-716.49,0.00039341,120,"2026-05-30T07:35:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447579,1780126508000,"fUSD",-1070.23,0.00039341,120,"2026-05-30T07:35:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447590,1780126508000,"fUSD",-1070.23,0.00039341,120,"2026-05-30T07:35:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447597,1780126508000,"fUSD",-1070.23,0.00039341,120,"2026-05-30T07:35:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447595,1780126508000,"fUSD",-599.22,0.00039341,120,"2026-05-30T07:35:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447596,1780126508000,"fUSD",-1180.57,0.00039341,120,"2026-05-30T07:35:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447594,1780126508000,"fUSD",-716.49,0.00039341,120,"2026-05-30T07:35:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447587,1780126508000,"fUSD",-1070.23,0.00039341,120,"2026-05-30T07:35:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447592,1780126508000,"fUSD",-1180.57,0.00039341,120,"2026-05-30T07:35:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447589,1780126508000,"fUSD",-1180.57,0.00039341,120,"2026-05-30T07:35:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447593,1780126508000,"fUSD",-1070.23,0.00039341,120,"2026-05-30T07:35:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447591,1780126508000,"fUSD",-716.49,0.00039341,120,"2026-05-30T07:35:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447616,1780126509000,"fUSD",-1180.57,0.00039341,120,"2026-05-30T07:35:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447598,1780126509000,"fUSD",-716.49,0.00039341,120,"2026-05-30T07:35:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447600,1780126509000,"fUSD",-1180.57,0.00039341,120,"2026-05-30T07:35:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447599,1780126509000,"fUSD",-599.22,0.00039341,120,"2026-05-30T07:35:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447602,1780126509000,"fUSD",-1070.23,0.00039341,120,"2026-05-30T07:35:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447601,1780126509000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447603,1780126509000,"fUSD",-716.49,0.00039341,120,"2026-05-30T07:35:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447606,1780126509000,"fUSD",-1070.23,0.00039341,120,"2026-05-30T07:35:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447605,1780126509000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447604,1780126509000,"fUSD",-599.22,0.00039341,120,"2026-05-30T07:35:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447608,1780126509000,"fUSD",-1180.57,0.00039341,120,"2026-05-30T07:35:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447607,1780126509000,"fUSD",-716.72193646,0.00039341,120,"2026-05-30T07:35:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447614,1780126509000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447613,1780126509000,"fUSD",-599.22,0.00039341,120,"2026-05-30T07:35:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447612,1780126509000,"fUSD",-1180.57,0.00039341,120,"2026-05-30T07:35:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447615,1780126509000,"fUSD",-1070.23,0.00039341,120,"2026-05-30T07:35:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447611,1780126509000,"fUSD",-1070.23,0.00039341,120,"2026-05-30T07:35:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447609,1780126509000,"fUSD",-599.22,0.00039341,120,"2026-05-30T07:35:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447610,1780126509000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447623,1780126510000,"fUSD",-1180.57,0.00039341,120,"2026-05-30T07:35:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447617,1780126510000,"fUSD",-599.22,0.00039341,120,"2026-05-30T07:35:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447618,1780126510000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447620,1780126510000,"fUSD",-1180.57,0.00039341,120,"2026-05-30T07:35:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447619,1780126510000,"fUSD",-1070.39234418,0.00039341,120,"2026-05-30T07:35:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447622,1780126510000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447624,1780126510000,"fUSD",-599.22,0.00039341,120,"2026-05-30T07:35:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447626,1780126510000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447621,1780126510000,"fUSD",-599.22,0.00039341,120,"2026-05-30T07:35:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447627,1780126510000,"fUSD",-1180.57,0.00039341,120,"2026-05-30T07:35:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447633,1780126510000,"fUSD",-599.22,0.00039341,120,"2026-05-30T07:35:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447634,1780126510000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447631,1780126510000,"fUSD",-1180.57,0.00039341,120,"2026-05-30T07:35:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447632,1780126510000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447625,1780126510000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447635,1780126510000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447629,1780126510000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447628,1780126510000,"fUSD",-599.22,0.00039341,120,"2026-05-30T07:35:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447630,1780126510000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447644,1780126511000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447637,1780126511000,"fUSD",-599.22,0.00039341,120,"2026-05-30T07:35:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447638,1780126511000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447639,1780126511000,"fUSD",-1180.57,0.00039341,120,"2026-05-30T07:35:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447640,1780126511000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447641,1780126511000,"fUSD",-599.22,0.00039341,120,"2026-05-30T07:35:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447643,1780126511000,"fUSD",-910.32,0.00039341,120,"2026-05-30T07:35:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447642,1780126511000,"fUSD",-1180.57,0.00039341,120,"2026-05-30T07:35:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447636,1780126511000,"fUSD",-1180.57,0.00039341,120,"2026-05-30T07:35:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447645,1780126511000,"fUSD",-599.22,0.00039341,120,"2026-05-30T07:35:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447647,1780126511000,"fUSD",-910.32,0.00039341,120,"2026-05-30T07:35:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447649,1780126511000,"fUSD",-599.22,0.00039341,120,"2026-05-30T07:35:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447648,1780126511000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447651,1780126511000,"fUSD",-910.32,0.00039341,120,"2026-05-30T07:35:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447650,1780126511000,"fUSD",-1180.57,0.00039341,120,"2026-05-30T07:35:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447652,1780126511000,"fUSD",-599.22,0.00039341,120,"2026-05-30T07:35:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447653,1780126511000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447654,1780126511000,"fUSD",-406.60800326,0.00039341,120,"2026-05-30T07:35:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447646,1780126511000,"fUSD",-1180.57,0.00039341,120,"2026-05-30T07:35:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447661,1780126512000,"fUSD",-910.32,0.00039341,120,"2026-05-30T07:35:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447664,1780126512000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447659,1780126512000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447655,1780126512000,"fUSD",-1180.57,0.00039341,120,"2026-05-30T07:35:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447657,1780126512000,"fUSD",-599.22,0.00039341,120,"2026-05-30T07:35:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447656,1780126512000,"fUSD",-910.32,0.00039341,120,"2026-05-30T07:35:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447658,1780126512000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447663,1780126512000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447660,1780126512000,"fUSD",-1180.57,0.00039341,120,"2026-05-30T07:35:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447665,1780126512000,"fUSD",-1180.57,0.00039341,120,"2026-05-30T07:35:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447666,1780126512000,"fUSD",-910.32,0.00039341,120,"2026-05-30T07:35:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447673,1780126512000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447671,1780126512000,"fUSD",-910.32,0.00039341,120,"2026-05-30T07:35:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447672,1780126512000,"fUSD",-599.22,0.00039341,120,"2026-05-30T07:35:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447662,1780126512000,"fUSD",-599.22,0.00039341,120,"2026-05-30T07:35:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447670,1780126512000,"fUSD",-1180.57,0.00039341,120,"2026-05-30T07:35:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447667,1780126512000,"fUSD",-599.22,0.00039341,120,"2026-05-30T07:35:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447669,1780126512000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447668,1780126512000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447674,1780126513000,"fUSD",-177.76633631,0.00039341,120,"2026-05-30T07:35:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447675,1780126513000,"fUSD",-1180.57,0.00039341,120,"2026-05-30T07:35:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447677,1780126513000,"fUSD",-910.32,0.00039341,120,"2026-05-30T07:35:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447676,1780126513000,"fUSD",-2093.63,0.00039341,120,"2026-05-30T07:35:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447678,1780126513000,"fUSD",-599.22,0.00039341,120,"2026-05-30T07:35:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447679,1780126513000,"fUSD",-348.76220795,0.00039341,120,"2026-05-30T07:35:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447680,1780126513000,"fUSD",-1180.6171002,0.00039341,120,"2026-05-30T07:35:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447683,1780126513000,"fUSD",-599.22,0.00039341,120,"2026-05-30T07:35:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447681,1780126513000,"fUSD",-2093.63,0.00039341,120,"2026-05-30T07:35:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447684,1780126513000,"fUSD",-2093.63,0.00039341,120,"2026-05-30T07:35:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447685,1780126513000,"fUSD",-910.32,0.00039341,120,"2026-05-30T07:35:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447686,1780126513000,"fUSD",-599.22,0.00039341,120,"2026-05-30T07:35:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447687,1780126513000,"fUSD",-404.0,0.00039341,120,"2026-05-30T07:35:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447688,1780126513000,"fUSD",-2093.63,0.00039341,120,"2026-05-30T07:35:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447689,1780126513000,"fUSD",-910.32,0.00039341,120,"2026-05-30T07:35:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447691,1780126513000,"fUSD",-2093.63,0.00039341,120,"2026-05-30T07:35:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447690,1780126513000,"fUSD",-599.22,0.00039341,120,"2026-05-30T07:35:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447682,1780126513000,"fUSD",-910.32,0.00039341,120,"2026-05-30T07:35:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447700,1780126514000,"fUSD",-910.32,0.00039341,120,"2026-05-30T07:35:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447697,1780126514000,"fUSD",-910.32,0.00039341,120,"2026-05-30T07:35:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447692,1780126514000,"fUSD",-599.41383714,0.00039341,120,"2026-05-30T07:35:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447693,1780126514000,"fUSD",-910.32,0.00039341,120,"2026-05-30T07:35:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447695,1780126514000,"fUSD",-910.32,0.00039341,120,"2026-05-30T07:35:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447694,1780126514000,"fUSD",-2093.63,0.00039341,120,"2026-05-30T07:35:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447696,1780126514000,"fUSD",-2093.63,0.00039341,120,"2026-05-30T07:35:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447702,1780126514000,"fUSD",-910.32,0.00039341,120,"2026-05-30T07:35:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447698,1780126514000,"fUSD",-2093.63,0.00039341,120,"2026-05-30T07:35:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447704,1780126514000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447701,1780126514000,"fUSD",-925.64,0.00039341,120,"2026-05-30T07:35:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447709,1780126514000,"fUSD",-2093.63,0.00039341,120,"2026-05-30T07:35:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447710,1780126514000,"fUSD",-910.32,0.00039341,120,"2026-05-30T07:35:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447707,1780126514000,"fUSD",-925.64,0.00039341,120,"2026-05-30T07:35:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447699,1780126514000,"fUSD",-925.64,0.00039341,120,"2026-05-30T07:35:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447706,1780126514000,"fUSD",-2093.63,0.00039341,120,"2026-05-30T07:35:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447705,1780126514000,"fUSD",-910.32,0.00039341,120,"2026-05-30T07:35:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447708,1780126514000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447703,1780126514000,"fUSD",-925.64,0.00039341,120,"2026-05-30T07:35:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447711,1780126515000,"fUSD",-925.64,0.00039341,120,"2026-05-30T07:35:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447712,1780126515000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447713,1780126515000,"fUSD",-2093.63,0.00039341,120,"2026-05-30T07:35:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447715,1780126515000,"fUSD",-925.64,0.00039341,120,"2026-05-30T07:35:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447714,1780126515000,"fUSD",-910.32,0.00039341,120,"2026-05-30T07:35:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447717,1780126515000,"fUSD",-2093.63,0.00039341,120,"2026-05-30T07:35:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447718,1780126515000,"fUSD",-910.32,0.00039341,120,"2026-05-30T07:35:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447719,1780126515000,"fUSD",-925.64,0.00039341,120,"2026-05-30T07:35:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447716,1780126515000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447723,1780126515000,"fUSD",-925.64,0.00039341,120,"2026-05-30T07:35:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447720,1780126515000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447728,1780126515000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447729,1780126515000,"fUSD",-925.64,0.00039341,120,"2026-05-30T07:35:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447726,1780126515000,"fUSD",-925.64,0.00039341,120,"2026-05-30T07:35:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447721,1780126515000,"fUSD",-2093.63,0.00039341,120,"2026-05-30T07:35:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447725,1780126515000,"fUSD",-910.32,0.00039341,120,"2026-05-30T07:35:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447724,1780126515000,"fUSD",-293.78185531,0.00039341,120,"2026-05-30T07:35:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447722,1780126515000,"fUSD",-910.32,0.00039341,120,"2026-05-30T07:35:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447727,1780126515000,"fUSD",-2093.63,0.00039341,120,"2026-05-30T07:35:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447737,1780126516000,"fUSD",-910.48073724,0.00039341,120,"2026-05-30T07:35:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447731,1780126516000,"fUSD",-2093.63,0.00039341,120,"2026-05-30T07:35:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447732,1780126516000,"fUSD",-910.32,0.00039341,120,"2026-05-30T07:35:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447733,1780126516000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447734,1780126516000,"fUSD",-925.64,0.00039341,120,"2026-05-30T07:35:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447735,1780126516000,"fUSD",-648.24,0.00039341,120,"2026-05-30T07:35:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447736,1780126516000,"fUSD",-2093.63,0.00039341,120,"2026-05-30T07:35:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447738,1780126516000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447730,1780126516000,"fUSD",-648.24,0.00039341,120,"2026-05-30T07:35:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447739,1780126516000,"fUSD",-925.64,0.00039341,120,"2026-05-30T07:35:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447742,1780126516000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447740,1780126516000,"fUSD",-648.24,0.00039341,120,"2026-05-30T07:35:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447748,1780126516000,"fUSD",-648.24,0.00039341,120,"2026-05-30T07:35:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447747,1780126516000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447746,1780126516000,"fUSD",-2093.63,0.00039341,120,"2026-05-30T07:35:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447741,1780126516000,"fUSD",-2093.63,0.00039341,120,"2026-05-30T07:35:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447744,1780126516000,"fUSD",-925.64,0.00039341,120,"2026-05-30T07:35:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447743,1780126516000,"fUSD",-648.24,0.00039341,120,"2026-05-30T07:35:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447745,1780126516000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447749,1780126517000,"fUSD",-925.64,0.00039341,120,"2026-05-30T07:35:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447750,1780126517000,"fUSD",-2093.63,0.00039341,120,"2026-05-30T07:35:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447751,1780126517000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447752,1780126517000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447753,1780126517000,"fUSD",-648.24,0.00039341,120,"2026-05-30T07:35:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447754,1780126517000,"fUSD",-925.64,0.00039341,120,"2026-05-30T07:35:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447755,1780126517000,"fUSD",-2093.63,0.00039341,120,"2026-05-30T07:35:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447758,1780126517000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447756,1780126517000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447759,1780126517000,"fUSD",-925.64,0.00039341,120,"2026-05-30T07:35:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447757,1780126517000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447766,1780126517000,"fUSD",-2093.63,0.00039341,120,"2026-05-30T07:35:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447765,1780126517000,"fUSD",-925.64,0.00039341,120,"2026-05-30T07:35:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447764,1780126517000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447767,1780126517000,"fUSD",-648.24,0.00039341,120,"2026-05-30T07:35:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447763,1780126517000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447761,1780126517000,"fUSD",-2093.63,0.00039341,120,"2026-05-30T07:35:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447760,1780126517000,"fUSD",-648.24,0.00039341,120,"2026-05-30T07:35:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447762,1780126517000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447768,1780126518000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447770,1780126518000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447769,1780126518000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447771,1780126518000,"fUSD",-925.64,0.00039341,120,"2026-05-30T07:35:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447772,1780126518000,"fUSD",-648.24,0.00039341,120,"2026-05-30T07:35:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447773,1780126518000,"fUSD",-2093.63,0.00039341,120,"2026-05-30T07:35:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447774,1780126518000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447776,1780126518000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447775,1780126518000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447777,1780126518000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447785,1780126518000,"fUSD",-925.64,0.00039341,120,"2026-05-30T07:35:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447784,1780126518000,"fUSD",-648.24,0.00039341,120,"2026-05-30T07:35:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447783,1780126518000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447786,1780126518000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447781,1780126518000,"fUSD",-925.64,0.00039341,120,"2026-05-30T07:35:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447780,1780126518000,"fUSD",-546.75718241,0.00039341,120,"2026-05-30T07:35:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447779,1780126518000,"fUSD",-2093.66952757,0.00039341,120,"2026-05-30T07:35:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447782,1780126518000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447778,1780126518000,"fUSD",-648.24,0.00039341,120,"2026-05-30T07:35:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447794,1780126519000,"fUSD",-925.64,0.00039341,120,"2026-05-30T07:35:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447787,1780126519000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447788,1780126519000,"fUSD",-648.24,0.00039341,120,"2026-05-30T07:35:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447789,1780126519000,"fUSD",-925.64,0.00039341,120,"2026-05-30T07:35:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447790,1780126519000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447791,1780126519000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447792,1780126519000,"fUSD",-648.24,0.00039341,120,"2026-05-30T07:35:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447793,1780126519000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447797,1780126519000,"fUSD",-648.24,0.00039341,120,"2026-05-30T07:35:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447796,1780126519000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447798,1780126519000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447799,1780126519000,"fUSD",-925.64,0.00039341,120,"2026-05-30T07:35:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447800,1780126519000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447801,1780126519000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447802,1780126519000,"fUSD",-648.24,0.00039341,120,"2026-05-30T07:35:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447803,1780126519000,"fUSD",-925.68210633,0.00039341,120,"2026-05-30T07:35:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447804,1780126519000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447795,1780126519000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447805,1780126520000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447806,1780126520000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447807,1780126520000,"fUSD",-648.24,0.00039341,120,"2026-05-30T07:35:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447808,1780126520000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447810,1780126520000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447809,1780126520000,"fUSD",-346.50163402,0.00039341,120,"2026-05-30T07:35:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447812,1780126520000,"fUSD",-648.24,0.00039341,120,"2026-05-30T07:35:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447811,1780126520000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447815,1780126520000,"fUSD",-648.24,0.00039341,120,"2026-05-30T07:35:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447821,1780126520000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447820,1780126520000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447819,1780126520000,"fUSD",-648.24,0.00039341,120,"2026-05-30T07:35:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447813,1780126520000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447817,1780126520000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447816,1780126520000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447814,1780126520000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447818,1780126520000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447823,1780126521000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447822,1780126521000,"fUSD",-185.62251677,0.00039341,120,"2026-05-30T07:35:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447825,1780126521000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447824,1780126521000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447826,1780126521000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447827,1780126521000,"fUSD",-648.24,0.00039341,120,"2026-05-30T07:35:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447829,1780126521000,"fUSD",-414.86396566,0.00039341,120,"2026-05-30T07:35:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447828,1780126521000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447838,1780126521000,"fUSD",-2536.2,0.00039341,120,"2026-05-30T07:35:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447831,1780126521000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447839,1780126521000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447837,1780126521000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447836,1780126521000,"fUSD",-648.24,0.00039341,120,"2026-05-30T07:35:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447830,1780126521000,"fUSD",-648.24,0.00039341,120,"2026-05-30T07:35:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447834,1780126521000,"fUSD",-2536.2,0.00039341,120,"2026-05-30T07:35:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447833,1780126521000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447832,1780126521000,"fUSD",-2536.2,0.00039341,120,"2026-05-30T07:35:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447835,1780126521000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447841,1780126522000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447840,1780126522000,"fUSD",-648.24,0.00039341,120,"2026-05-30T07:35:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447843,1780126522000,"fUSD",-2536.2,0.00039341,120,"2026-05-30T07:35:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447842,1780126522000,"fUSD",-553.7419607,0.00039341,120,"2026-05-30T07:35:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447845,1780126522000,"fUSD",-648.24066838,0.00039341,120,"2026-05-30T07:35:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447844,1780126522000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447846,1780126522000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447847,1780126522000,"fUSD",-2536.2,0.00039341,120,"2026-05-30T07:35:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447848,1780126522000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447850,1780126522000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447857,1780126522000,"fUSD",-2536.2,0.00039341,120,"2026-05-30T07:35:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447855,1780126522000,"fUSD",-647.82478127,0.00039341,120,"2026-05-30T07:35:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447856,1780126522000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447849,1780126522000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447853,1780126522000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447852,1780126522000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447851,1780126522000,"fUSD",-2536.2,0.00039341,120,"2026-05-30T07:35:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447854,1780126522000,"fUSD",-2536.2,0.00039341,120,"2026-05-30T07:35:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447865,1780126523000,"fUSD",-2536.2,0.00039341,120,"2026-05-30T07:35:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447859,1780126523000,"fUSD",-2536.2,0.00039341,120,"2026-05-30T07:35:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447860,1780126523000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447861,1780126523000,"fUSD",-2536.2,0.00039341,120,"2026-05-30T07:35:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447862,1780126523000,"fUSD",-329.07433214,0.00039341,120,"2026-05-30T07:35:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447863,1780126523000,"fUSD",-2536.2,0.00039341,120,"2026-05-30T07:35:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447864,1780126523000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447858,1780126523000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447866,1780126523000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447868,1780126523000,"fUSD",-1547.0,0.00039341,120,"2026-05-30T07:35:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447869,1780126523000,"fUSD",-2536.2,0.00039341,120,"2026-05-30T07:35:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447870,1780126523000,"fUSD",-783.67,0.00039341,120,"2026-05-30T07:35:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447872,1780126523000,"fUSD",-909.44,0.00039341,120,"2026-05-30T07:35:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447871,1780126523000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447873,1780126523000,"fUSD",-1547.0,0.00039341,120,"2026-05-30T07:35:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447874,1780126523000,"fUSD",-2536.2,0.00039341,120,"2026-05-30T07:35:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447875,1780126523000,"fUSD",-783.67,0.00039341,120,"2026-05-30T07:35:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447867,1780126523000,"fUSD",-909.44,0.00039341,120,"2026-05-30T07:35:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447882,1780126524000,"fUSD",-909.44,0.00039341,120,"2026-05-30T07:35:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447880,1780126524000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447881,1780126524000,"fUSD",-783.67,0.00039341,120,"2026-05-30T07:35:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447877,1780126524000,"fUSD",-909.44,0.00039341,120,"2026-05-30T07:35:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447878,1780126524000,"fUSD",-1547.0,0.00039341,120,"2026-05-30T07:35:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447876,1780126524000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447879,1780126524000,"fUSD",-2536.2,0.00039341,120,"2026-05-30T07:35:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447883,1780126524000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447884,1780126524000,"fUSD",-1547.0,0.00039341,120,"2026-05-30T07:35:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447885,1780126524000,"fUSD",-2536.2,0.00039341,120,"2026-05-30T07:35:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447888,1780126524000,"fUSD",-909.44,0.00039341,120,"2026-05-30T07:35:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447887,1780126524000,"fUSD",-783.67,0.00039341,120,"2026-05-30T07:35:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447890,1780126524000,"fUSD",-1547.0,0.00039341,120,"2026-05-30T07:35:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447889,1780126524000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447891,1780126524000,"fUSD",-2536.2,0.00039341,120,"2026-05-30T07:35:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447892,1780126524000,"fUSD",-240.11149021,0.00039341,120,"2026-05-30T07:35:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447886,1780126524000,"fUSD",-500.0,0.00039341,120,"2026-05-30T07:35:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447904,1780126540000,"fUSD",-1200.0,7.297e-05,2,"2026-05-30T07:35:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447901,1780126540000,"fUSD",-300.0,7.296e-05,2,"2026-05-30T07:35:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447902,1780126540000,"fUSD",-1200.0,7.297e-05,2,"2026-05-30T07:35:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447899,1780126540000,"fUSD",-162.48,7.286e-05,2,"2026-05-30T07:35:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447903,1780126540000,"fUSD",-300.0,7.297e-05,2,"2026-05-30T07:35:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447894,1780126540000,"fUSD",-400.23948953,7.25e-05,2,"2026-05-30T07:35:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447897,1780126540000,"fUSD",-199.11942079,7.264e-05,2,"2026-05-30T07:35:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447896,1780126540000,"fUSD",-250.0,7.255e-05,2,"2026-05-30T07:35:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447900,1780126540000,"fUSD",-1381.76,7.29e-05,2,"2026-05-30T07:35:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447893,1780126540000,"fUSD",-150.0,7.246e-05,2,"2026-05-30T07:35:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447898,1780126540000,"fUSD",-278.86781507,7.279e-05,2,"2026-05-30T07:35:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447906,1780126540000,"fUSD",-150.0,7.297e-05,2,"2026-05-30T07:35:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447895,1780126540000,"fUSD",-99.76051047,7.25e-05,2,"2026-05-30T07:35:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447907,1780126540000,"fUSD",-150.14587665,7.298e-05,2,"2026-05-30T07:35:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447905,1780126540000,"fUSD",-300.0,7.297e-05,2,"2026-05-30T07:35:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447914,1780126540000,"fUSD",-500.0,7.298e-05,2,"2026-05-30T07:35:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447913,1780126540000,"fUSD",-500.0,7.298e-05,2,"2026-05-30T07:35:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447918,1780126540000,"fUSD",-500.0,7.298e-05,2,"2026-05-30T07:35:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447912,1780126540000,"fUSD",-500.0,7.298e-05,2,"2026-05-30T07:35:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447917,1780126540000,"fUSD",-500.0,7.298e-05,2,"2026-05-30T07:35:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447916,1780126540000,"fUSD",-500.0,7.298e-05,2,"2026-05-30T07:35:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447911,1780126540000,"fUSD",-500.0,7.298e-05,2,"2026-05-30T07:35:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447909,1780126540000,"fUSD",-500.0,7.298e-05,2,"2026-05-30T07:35:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447910,1780126540000,"fUSD",-500.0,7.298e-05,2,"2026-05-30T07:35:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447908,1780126540000,"fUSD",-435.20713542,7.298e-05,2,"2026-05-30T07:35:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447915,1780126540000,"fUSD",-500.0,7.298e-05,2,"2026-05-30T07:35:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447960,1780126541000,"fUSD",-633.38,7.748e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447964,1780126541000,"fUSD",-633.38,7.915e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447962,1780126541000,"fUSD",-633.38,7.831e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447955,1780126541000,"fUSD",-927.48406692,7.576e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447952,1780126541000,"fUSD",-160.0,7.549e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447959,1780126541000,"fUSD",-633.38,7.706e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447957,1780126541000,"fUSD",-633.38,7.622e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447954,1780126541000,"fUSD",-2113.91,7.573e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447948,1780126541000,"fUSD",-500.0,7.538e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447963,1780126541000,"fUSD",-633.38,7.873e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447950,1780126541000,"fUSD",-633.38,7.539e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447958,1780126541000,"fUSD",-633.38,7.664e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447961,1780126541000,"fUSD",-633.38,7.789e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447971,1780126541000,"fUSD",-2524.12905753,7.99e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447976,1780126541000,"fUSD",-1680.0,8.027e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447965,1780126541000,"fUSD",-298.093093,7.945e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447966,1780126541000,"fUSD",-633.38,7.956e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447977,1780126541000,"fUSD",-420.0,8.027e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447968,1780126541000,"fUSD",-193.41943853,7.97e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447969,1780126541000,"fUSD",-193.0,7.97e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447973,1780126541000,"fUSD",-15717.03058782,8e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447970,1780126541000,"fUSD",-250.0,7.97e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447967,1780126541000,"fUSD",-220.50209337,7.96e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447975,1780126541000,"fUSD",-420.0,8.027e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447972,1780126541000,"fUSD",-633.38,7.998e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447974,1780126541000,"fUSD",-1680.0,8.027e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447944,1780126541000,"fUSD",-279.72240255,7.356e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447956,1780126541000,"fUSD",-633.38,7.581e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447949,1780126541000,"fUSD",-386.89399511,7.538e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447932,1780126541000,"fUSD",-500.0,7.299e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447947,1780126541000,"fUSD",-167.0,7.487e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447919,1780126541000,"fUSD",-500.0,7.298e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447929,1780126541000,"fUSD",-500.0,7.298e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447920,1780126541000,"fUSD",-500.0,7.298e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447922,1780126541000,"fUSD",-500.0,7.298e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447923,1780126541000,"fUSD",-303.90146847,7.298e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447921,1780126541000,"fUSD",-500.0,7.298e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447928,1780126541000,"fUSD",-500.0,7.298e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447926,1780126541000,"fUSD",-500.0,7.298e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447925,1780126541000,"fUSD",-500.0,7.298e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447927,1780126541000,"fUSD",-500.0,7.298e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447931,1780126541000,"fUSD",-365.43594171,7.299e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447930,1780126541000,"fUSD",-500.0,7.299e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447978,1780126541000,"fUSD",-255.0,8.027e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447934,1780126541000,"fUSD",-500.0,7.299e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447936,1780126541000,"fUSD",-500.0,7.299e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447941,1780126541000,"fUSD",-263.58,7.319e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447938,1780126541000,"fUSD",-6020.03545002,7.3e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447935,1780126541000,"fUSD",-428.68982572,7.299e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447933,1780126541000,"fUSD",-500.0,7.299e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447940,1780126541000,"fUSD",-1000.0,7.314e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447939,1780126541000,"fUSD",-960.0,7.311e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447937,1780126541000,"fUSD",-500.0,7.299e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447943,1780126541000,"fUSD",-772.25,7.346e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447953,1780126541000,"fUSD",-215.58360558,7.549e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447942,1780126541000,"fUSD",-150.0,7.342e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447946,1780126541000,"fUSD",-150.0,7.414e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447951,1780126541000,"fUSD",-209.12966642,7.549e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447945,1780126541000,"fUSD",-2456.59,7.356e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447982,1780126541000,"fUSD",-633.38,8.165e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447924,1780126541000,"fUSD",-500.0,7.298e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447986,1780126541000,"fUSD",-500.0,8.219e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448010,1780126541000,"fUSD",-1000.0,0.0001,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448016,1780126541000,"fUSD",-1000.0,0.0001,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448015,1780126541000,"fUSD",-1000.0,0.0001,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448026,1780126541000,"fUSD",-153286.20237627,0.000107,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448023,1780126541000,"fUSD",-614.0,0.00010683,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448027,1780126541000,"fUSD",-2391.23,0.00010808,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448018,1780126541000,"fUSD",-340.0,0.0001,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448017,1780126541000,"fUSD",-181.17999929,0.0001,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448021,1780126541000,"fUSD",-960.0,0.00010053,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448020,1780126541000,"fUSD",-340.18040467,0.0001,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448024,1780126541000,"fUSD",-4609.0,0.00010684,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448028,1780126541000,"fUSD",-2000.0,0.00010816,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448019,1780126541000,"fUSD",-340.0,0.0001,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448022,1780126541000,"fUSD",-1739.74,0.00010586,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448025,1780126541000,"fUSD",-673.0,0.00010684,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448029,1780126541000,"fUSD",-1414.47,0.00010824,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448036,1780126541000,"fUSD",-3350.05863357,0.00011248,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448037,1780126541000,"fUSD",-2391.23,0.00011348,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448038,1780126541000,"fUSD",-213.99,0.00011431,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448032,1780126541000,"fUSD",-150.0,0.00010959,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448040,1780126541000,"fUSD",-6453.0,0.00011752,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448031,1780126541000,"fUSD",-150.0,0.00010959,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448030,1780126541000,"fUSD",-1702.27,0.00010855,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448033,1780126541000,"fUSD",-4547.45,0.00010959,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448034,1780126541000,"fUSD",-960.0,0.00010967,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448035,1780126541000,"fUSD",-2391.23,0.00011078,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447980,1780126541000,"fUSD",-633.38,8.082e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448011,1780126541000,"fUSD",-1000.0,0.0001,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448008,1780126541000,"fUSD",-1000.0,0.0001,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448039,1780126541000,"fUSD",-2391.23,0.00011619,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448003,1780126541000,"fUSD",-500.0,9.315e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447985,1780126541000,"fUSD",-621.88741201,8.219e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447981,1780126541000,"fUSD",-633.38,8.124e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447983,1780126541000,"fUSD",-633.38,8.207e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447979,1780126541000,"fUSD",-633.38,8.04e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447987,1780126541000,"fUSD",-500.0,8.219e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447989,1780126541000,"fUSD",-633.38,8.249e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447984,1780126541000,"fUSD",-500.0,8.219e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447988,1780126541000,"fUSD",-960.0,8.225e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448014,1780126541000,"fUSD",-1000.0,0.0001,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447992,1780126541000,"fUSD",-500.0,8.493e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447991,1780126541000,"fUSD",-633.38,8.332e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447993,1780126541000,"fUSD",-500.0,8.767e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447995,1780126541000,"fUSD",-2101.0,8.829e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448001,1780126541000,"fUSD",-500.0,9.041e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447990,1780126541000,"fUSD",-633.38,8.291e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447997,1780126541000,"fUSD",-2351.0,8.829e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448007,1780126541000,"fUSD",-1000.0,0.0001,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447998,1780126541000,"fUSD",-587.0,8.829e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448012,1780126541000,"fUSD",-1000.0,0.0001,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448004,1780126541000,"fUSD",-3292.0,9.712e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448009,1780126541000,"fUSD",-1000.0,0.0001,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448005,1780126541000,"fUSD",-823.0,9.712e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448006,1780126541000,"fUSD",-736.0,9.712e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448002,1780126541000,"fUSD",-960.0,9.139e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448000,1780126541000,"fUSD",-23172.42689595,9.04e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447999,1780126541000,"fUSD",-433.0,8.829e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447994,1780126541000,"fUSD",-157.89,8.773e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423447996,1780126541000,"fUSD",-185.0,8.829e-05,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448013,1780126541000,"fUSD",-1000.0,0.0001,2,"2026-05-30T07:35:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448079,1780126542000,"fUSD",-189.6221676,0.00013699,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448081,1780126542000,"fUSD",-150.0,0.00013737,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448086,1780126542000,"fUSD",-3350.05863351,0.00013857,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448076,1780126542000,"fUSD",-200.0,0.00013699,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448070,1780126542000,"fUSD",-6210.87486436,0.00013599,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448077,1780126542000,"fUSD",-500.0,0.00013699,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448072,1780126542000,"fUSD",-915.09,0.00013698,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448069,1780126542000,"fUSD",-150.0,0.00013559,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448071,1780126542000,"fUSD",-150.0,0.0001363,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448078,1780126542000,"fUSD",-500.0,0.00013699,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448084,1780126542000,"fUSD",-166.66,0.00013836,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448096,1780126542000,"fUSD",-151.0,0.00013916,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448080,1780126542000,"fUSD",-150.0,0.00013702,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448082,1780126542000,"fUSD",-6210.87486433,0.00013744,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448085,1780126542000,"fUSD",-150.0,0.00013844,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448098,1780126542000,"fUSD",-166.66,0.00013973,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448088,1780126542000,"fUSD",-6210.87486433,0.00013888,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448087,1780126542000,"fUSD",-150.0,0.00013862,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448092,1780126542000,"fUSD",-500.0,0.00013903,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448089,1780126542000,"fUSD",-500.0,0.00013903,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448091,1780126542000,"fUSD",-150.0,0.00013903,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448090,1780126542000,"fUSD",-500.0,0.00013903,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448094,1780126542000,"fUSD",-500.0,0.00013903,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448093,1780126542000,"fUSD",-195.18166112,0.00013903,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448068,1780126542000,"fUSD",-2000.0,0.00013519,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448083,1780126542000,"fUSD",-150.0,0.00013773,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448067,1780126542000,"fUSD",-1000.0,0.000135,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448054,1780126542000,"fUSD",-199.47279156,0.00013039,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448074,1780126542000,"fUSD",-500.0,0.00013698,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448097,1780126542000,"fUSD",-151.0,0.00013922,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448041,1780126542000,"fUSD",-3350.05863351,0.0001177,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448043,1780126542000,"fUSD",-1546.6,0.00011935,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448053,1780126542000,"fUSD",-156.587,0.00013039,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448042,1780126542000,"fUSD",-2391.23,0.00011889,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448045,1780126542000,"fUSD",-2000.0,0.00012167,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448044,1780126542000,"fUSD",-1103.74,0.0001194,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448048,1780126542000,"fUSD",-640.0,0.00012772,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448046,1780126542000,"fUSD",-3350.05863351,0.00012291,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448049,1780126542000,"fUSD",-3350.05863351,0.00012813,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448050,1780126542000,"fUSD",-9035.0,0.00012927,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448047,1780126542000,"fUSD",-751.06,0.00012329,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448051,1780126542000,"fUSD",-171.12,0.00013001,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448052,1780126542000,"fUSD",-151.0,0.00013039,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448055,1780126542000,"fUSD",-223.58,0.000131,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448058,1780126542000,"fUSD",-200.0,0.00013374,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448056,1780126542000,"fUSD",-3350.05863351,0.00013335,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448057,1780126542000,"fUSD",-1615.3,0.00013374,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448060,1780126542000,"fUSD",-150.0,0.00013488,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448059,1780126542000,"fUSD",-386.01,0.000134,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448061,1780126542000,"fUSD",-150.0,0.00013488,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448062,1780126542000,"fUSD",-150.0,0.00013488,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448063,1780126542000,"fUSD",-150.0,0.00013488,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448064,1780126542000,"fUSD",-150.0,0.00013488,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448073,1780126542000,"fUSD",-500.0,0.00013698,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448066,1780126542000,"fUSD",-150.0,0.00013488,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448065,1780126542000,"fUSD",-150.0,0.00013488,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448075,1780126542000,"fUSD",-166.66,0.00013699,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448095,1780126542000,"fUSD",-150.0,0.00013916,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448115,1780126542000,"fUSD",-150.0,0.00014237,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448103,1780126542000,"fUSD",-265.79243738,0.00014,30,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448132,1780126542000,"fUSD",-240.7,0.00014449,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448129,1780126542000,"fUSD",-26100.0,0.000144,5,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448135,1780126542000,"fUSD",-1074.24,0.00014462,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448134,1780126542000,"fUSD",-578.16,0.00014449,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448145,1780126542000,"fUSD",-299.99,0.00014504,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448146,1780126542000,"fUSD",-13497.1,0.00014504,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448138,1780126542000,"fUSD",-150.0,0.00014487,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448142,1780126542000,"fUSD",-999.99,0.00014504,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448099,1780126542000,"fUSD",-150.0,0.00013987,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448140,1780126542000,"fUSD",-500.0,0.00014499,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448141,1780126542000,"fUSD",-34900.0,0.000145,5,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448136,1780126542000,"fUSD",-6210.87486433,0.00014466,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448123,1780126542000,"fUSD",-150.0,0.00014344,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448139,1780126542000,"fUSD",-150.0,0.00014487,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448144,1780126542000,"fUSD",-6990.62,0.00014504,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448150,1780126542000,"fUSD",-4211.93231108,0.0001452,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448149,1780126542000,"fUSD",-161.9,0.00014504,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448152,1780126542000,"fUSD",-514.63087631,0.0001452,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448147,1780126542000,"fUSD",-9999.99,0.00014504,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448151,1780126542000,"fUSD",-5000.0,0.0001452,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448148,1780126542000,"fUSD",-150.99,0.00014504,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448157,1780126542000,"fUSD",-591.88,0.00014575,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448154,1780126542000,"fUSD",-150.0,0.00014558,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448153,1780126542000,"fUSD",-433.09586761,0.0001452,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448155,1780126542000,"fUSD",-431.73405133,0.00014575,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448156,1780126542000,"fUSD",-536.25,0.00014575,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448137,1780126542000,"fUSD",-150.0,0.00014487,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448130,1780126542000,"fUSD",-350.0,0.00014402,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448143,1780126542000,"fUSD",-499.99,0.00014504,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448131,1780126542000,"fUSD",-150.0,0.00014415,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448101,1780126542000,"fUSD",-150.0,0.00013987,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448102,1780126542000,"fUSD",-1500.0,0.00014,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448128,1780126542000,"fUSD",-766.02070208,0.000144,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448100,1780126542000,"fUSD",-150.0,0.00013987,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448107,1780126542000,"fUSD",-171.12,0.00014073,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448105,1780126542000,"fUSD",-150.0,0.00014041,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448109,1780126542000,"fUSD",-150.0,0.0001413,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448106,1780126542000,"fUSD",-150.0,0.00014059,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448108,1780126542000,"fUSD",-166.66,0.0001411,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448121,1780126542000,"fUSD",-17400.0,0.000143,5,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448111,1780126542000,"fUSD",-8700.0,0.000142,5,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448113,1780126542000,"fUSD",-1839.60337747,0.0001421,7,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448114,1780126542000,"fUSD",-12649.0,0.0001422,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448104,1780126542000,"fUSD",-6210.87486433,0.00014033,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448110,1780126542000,"fUSD",-6210.87486433,0.00014177,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448118,1780126542000,"fUSD",-150.0,0.00014237,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448126,1780126542000,"fUSD",-166.66,0.00014384,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448127,1780126542000,"fUSD",-10468.10573176,0.0001439,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448122,1780126542000,"fUSD",-6210.87486433,0.00014322,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448125,1780126542000,"fUSD",-3350.05863351,0.00014378,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448124,1780126542000,"fUSD",-640.0,0.00014369,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448119,1780126542000,"fUSD",-166.66,0.00014247,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448120,1780126542000,"fUSD",-150.0,0.00014273,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448112,1780126542000,"fUSD",-150.0,0.00014201,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448117,1780126542000,"fUSD",-150.0,0.00014237,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448116,1780126542000,"fUSD",-150.0,0.00014237,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448133,1780126542000,"fUSD",-2000.0,0.00014449,2,"2026-05-30T07:35:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448168,1780126543000,"fUSD",-151.0,0.00014576,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448183,1780126543000,"fUSD",-536.25,0.00014619,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448182,1780126543000,"fUSD",-536.25,0.00014619,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448174,1780126543000,"fUSD",-151.0,0.00014576,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448173,1780126543000,"fUSD",-151.0,0.00014576,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448175,1780126543000,"fUSD",-151.0,0.00014576,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448172,1780126543000,"fUSD",-151.0,0.00014576,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448171,1780126543000,"fUSD",-151.0,0.00014576,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448169,1780126543000,"fUSD",-151.0,0.00014576,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448170,1780126543000,"fUSD",-151.0,0.00014576,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448160,1780126543000,"fUSD",-500.0,0.00014575,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448162,1780126543000,"fUSD",-151.0,0.00014576,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448167,1780126543000,"fUSD",-151.0,0.00014576,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448166,1780126543000,"fUSD",-151.0,0.00014576,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448164,1780126543000,"fUSD",-151.0,0.00014576,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448178,1780126543000,"fUSD",-6210.87486433,0.00014611,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448165,1780126543000,"fUSD",-151.0,0.00014576,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448161,1780126543000,"fUSD",-235641.197,0.00014576,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448158,1780126543000,"fUSD",-500.0,0.00014575,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448159,1780126543000,"fUSD",-500.0,0.00014575,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448163,1780126543000,"fUSD",-151.0,0.00014576,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448176,1780126543000,"fUSD",-915.09,0.00014588,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448197,1780126543000,"fUSD",-498.60816711,0.0001462,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448177,1780126543000,"fUSD",-43600.0,0.000146,5,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448180,1780126543000,"fUSD",-151.0,0.00014617,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448201,1780126543000,"fUSD",-511.51553387,0.0001462,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448202,1780126543000,"fUSD",-63396.50556055,0.0001462,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448200,1780126543000,"fUSD",-687.69603829,0.0001462,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448198,1780126543000,"fUSD",-551.64250455,0.0001462,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448199,1780126543000,"fUSD",-1419.84582779,0.0001462,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448195,1780126543000,"fUSD",-61197.87152875,0.0001462,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448193,1780126543000,"fUSD",-29501.6030969,0.0001462,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448194,1780126543000,"fUSD",-20523.00995993,0.0001462,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448191,1780126543000,"fUSD",-500.0,0.00014619,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448196,1780126543000,"fUSD",-1254.41808677,0.0001462,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448189,1780126543000,"fUSD",-500.0,0.00014619,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448192,1780126543000,"fUSD",-17071.73905552,0.0001462,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448188,1780126543000,"fUSD",-500.0,0.00014619,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448186,1780126543000,"fUSD",-591.88,0.00014619,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448187,1780126543000,"fUSD",-500.0,0.00014619,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448184,1780126543000,"fUSD",-591.88,0.00014619,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448185,1780126543000,"fUSD",-591.88,0.00014619,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448181,1780126543000,"fUSD",-536.25,0.00014619,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448179,1780126543000,"fUSD",-150.0,0.00014612,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448190,1780126543000,"fUSD",-500.0,0.00014619,2,"2026-05-30T07:35:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448222,1780126544000,"fUSD",-151.0,0.00014724,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448220,1780126544000,"fUSD",-166.31,0.00014722,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448219,1780126544000,"fUSD",-151.0,0.00014714,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448218,1780126544000,"fUSD",-433.09586759,0.0001471,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448225,1780126544000,"fUSD",-151.0,0.00014735,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448228,1780126544000,"fUSD",-151.0,0.00014738,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448223,1780126544000,"fUSD",-151.0,0.00014724,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448224,1780126544000,"fUSD",-151.0,0.0001473,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448226,1780126544000,"fUSD",-150.0,0.00014737,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448217,1780126544000,"fUSD",-150.0,0.00014701,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448221,1780126544000,"fUSD",-151.0,0.00014724,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448227,1780126544000,"fUSD",-151.0,0.00014738,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448207,1780126544000,"fUSD",-423266.84123997,0.0001462,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448215,1780126544000,"fUSD",-23250.11011349,0.000147,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448205,1780126544000,"fUSD",-522.9,0.00014619,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448213,1780126544000,"fUSD",-459.476,0.00014676,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448211,1780126544000,"fUSD",-172.47512054,0.00014632,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448214,1780126544000,"fUSD",-500.0,0.00014699,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448208,1780126544000,"fUSD",-400.0,0.0001462,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448206,1780126544000,"fUSD",-522.9,0.00014619,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448209,1780126544000,"fUSD",-150.0,0.00014629,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448210,1780126544000,"fUSD",-820.17,0.00014632,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448230,1780126544000,"fUSD",-151.0,0.00014738,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448204,1780126544000,"fUSD",-522.9,0.00014619,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448203,1780126544000,"fUSD",-522.9,0.00014575,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448216,1780126544000,"fUSD",-8700.0,0.000147,5,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448231,1780126544000,"fUSD",-1000.0,0.00014743,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448212,1780126544000,"fUSD",-6033.823,0.00014676,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448229,1780126544000,"fUSD",-151.0,0.00014738,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448239,1780126544000,"fUSD",-10000.0,0.00014812,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448257,1780126544000,"fUSD",-2000.0,0.0001485,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448258,1780126544000,"fUSD",-25000.0,0.00014856,3,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448252,1780126544000,"fUSD",-591.88,0.00014846,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448255,1780126544000,"fUSD",-25000.0,0.00014847,3,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448254,1780126544000,"fUSD",-522.9,0.00014846,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448256,1780126544000,"fUSD",-471.62500617,0.0001485,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448253,1780126544000,"fUSD",-500.0,0.00014846,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448251,1780126544000,"fUSD",-536.25,0.00014846,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448248,1780126544000,"fUSD",-25000.0,0.00014838,3,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448245,1780126544000,"fUSD",-500.0,0.00014833,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448247,1780126544000,"fUSD",-2000.0,0.00014834,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448249,1780126544000,"fUSD",-187.46299505,0.00014841,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448259,1780126544000,"fUSD",-500.0,0.00014856,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448244,1780126544000,"fUSD",-151.0,0.00014831,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448246,1780126544000,"fUSD",-33234.4339,0.00014834,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448236,1780126544000,"fUSD",-1000.0,0.00014784,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448238,1780126544000,"fUSD",-8700.0,0.000148,5,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448234,1780126544000,"fUSD",-6210.87486433,0.00014755,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448233,1780126544000,"fUSD",-151.0,0.00014752,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448237,1780126544000,"fUSD",-200.71429061,0.000148,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448232,1780126544000,"fUSD",-206.0,0.00014743,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448241,1780126544000,"fUSD",-1739.74,0.00014821,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448240,1780126544000,"fUSD",-25000.0,0.00014821,3,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448243,1780126544000,"fUSD",-25000.0,0.0001483,3,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448242,1780126544000,"fUSD",-190.72823364,0.00014821,20,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448250,1780126544000,"fUSD",-150.0,0.00014844,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448235,1780126544000,"fUSD",-150.0,0.00014772,2,"2026-05-30T07:35:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448305,1780126545000,"fUSD",-1000.0,0.00014954,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448302,1780126545000,"fUSD",-522.9,0.00014933,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448299,1780126545000,"fUSD",-536.25,0.00014933,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448298,1780126545000,"fUSD",-400.0,0.00014925,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448292,1780126545000,"fUSD",-150.0,0.00014921,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448290,1780126545000,"fUSD",-150.0,0.00014921,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448289,1780126545000,"fUSD",-187.46299505,0.0001492,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448287,1780126545000,"fUSD",-433.09586759,0.000149,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448291,1780126545000,"fUSD",-150.0,0.00014921,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448288,1780126545000,"fUSD",-150.0,0.00014915,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448295,1780126545000,"fUSD",-150.0,0.00014921,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448307,1780126545000,"fUSD",-153.18,0.00014985,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448321,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448303,1780126545000,"fUSD",-48742.5450807,0.00014934,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448301,1780126545000,"fUSD",-500.0,0.00014933,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448304,1780126545000,"fUSD",-973.7860737,0.00014934,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448308,1780126545000,"fUSD",-150.0,0.00014986,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448306,1780126545000,"fUSD",-180.23,0.00014985,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448320,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448310,1780126545000,"fUSD",-252.77729148,0.00014986,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448311,1780126545000,"fUSD",-217.54708937,0.00014986,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448309,1780126545000,"fUSD",-219.03513741,0.00014986,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448312,1780126545000,"fUSD",-150.0,0.00014986,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448313,1780126545000,"fUSD",-279.68203775,0.00014986,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448293,1780126545000,"fUSD",-150.0,0.00014921,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448315,1780126545000,"fUSD",-151.0,0.00014997,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448300,1780126545000,"fUSD",-591.88,0.00014933,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448294,1780126545000,"fUSD",-150.0,0.00014921,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448284,1780126545000,"fUSD",-1094.32005776,0.000149,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448286,1780126545000,"fUSD",-6210.87486433,0.000149,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448319,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448261,1780126545000,"fUSD",-25000.0,0.00014865,3,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448260,1780126545000,"fUSD",-500.0,0.00014859,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448263,1780126545000,"fUSD",-200.0,0.00014871,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448264,1780126545000,"fUSD",-2000.0,0.00014871,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448262,1780126545000,"fUSD",-1000.0,0.00014871,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448267,1780126545000,"fUSD",-163.0,0.0001488,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448266,1780126545000,"fUSD",-200.0,0.00014879,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448265,1780126545000,"fUSD",-25000.0,0.00014874,3,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448268,1780126545000,"fUSD",-163.0,0.0001488,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448270,1780126545000,"fUSD",-501.28672144,0.00014888,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448272,1780126545000,"fUSD",-500.0,0.00014888,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448269,1780126545000,"fUSD",-25000.0,0.00014882,3,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448271,1780126545000,"fUSD",-588.77736788,0.00014888,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448274,1780126545000,"fUSD",-25000.0,0.00014891,3,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448276,1780126545000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448275,1780126545000,"fUSD",-1000.0,0.00014893,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448283,1780126545000,"fUSD",-8756.73598403,0.000149,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448282,1780126545000,"fUSD",-8700.0,0.000149,5,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448273,1780126545000,"fUSD",-500.0,0.00014888,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448280,1780126545000,"fUSD",-20248.92529532,0.000149,3,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448277,1780126545000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448278,1780126545000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448279,1780126545000,"fUSD",-25000.0,0.000149,3,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448281,1780126545000,"fUSD",-1482.0,0.000149,5,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448296,1780126545000,"fUSD",-150.0,0.00014921,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448297,1780126545000,"fUSD",-400.0,0.00014925,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448285,1780126545000,"fUSD",-3350.05863351,0.000149,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448318,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448325,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448314,1780126545000,"fUSD",-151.0,0.00014997,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448355,1780126545000,"fUSD",-357.2090424,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448351,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448350,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448356,1780126545000,"fUSD",-3557.79982436,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448354,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448358,1780126545000,"fUSD",-536.25,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448357,1780126545000,"fUSD",-536.25,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448361,1780126545000,"fUSD",-536.25,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448371,1780126545000,"fUSD",-536.25,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448360,1780126545000,"fUSD",-536.25,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448363,1780126545000,"fUSD",-536.25,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448364,1780126545000,"fUSD",-536.25,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448368,1780126545000,"fUSD",-536.25,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448369,1780126545000,"fUSD",-536.25,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448370,1780126545000,"fUSD",-536.25,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448365,1780126545000,"fUSD",-536.25,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448366,1780126545000,"fUSD",-536.25,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448367,1780126545000,"fUSD",-536.25,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448372,1780126545000,"fUSD",-536.25,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448373,1780126545000,"fUSD",-536.25,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448379,1780126545000,"fUSD",-638.65220628,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448374,1780126545000,"fUSD",-536.27,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448375,1780126545000,"fUSD",-160.46,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448378,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448376,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448377,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448316,1780126545000,"fUSD",-500.0,0.00014998,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448347,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448353,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448362,1780126545000,"fUSD",-536.25,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448348,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448317,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448349,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448324,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448326,1780126545000,"fUSD",-502.31004729,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448330,1780126545000,"fUSD",-555.08,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448323,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448333,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448327,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448328,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448329,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448331,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448332,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448345,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448346,1780126545000,"fUSD",-200.01390042,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448322,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448359,1780126545000,"fUSD",-536.25,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448352,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448344,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448339,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448340,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448335,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448343,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448341,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448336,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448334,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448342,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448338,1780126545000,"fUSD",-510.18879675,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448337,1780126545000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448417,1780126546000,"fUSD",-193.519007,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448414,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448415,1780126546000,"fUSD",-298.342053,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448422,1780126546000,"fUSD",-150.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448418,1780126546000,"fUSD",-193.519007,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448410,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448412,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448409,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448416,1780126546000,"fUSD",-193.519007,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448413,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448426,1780126546000,"fUSD",-591.88,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448419,1780126546000,"fUSD",-193.519007,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448420,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448430,1780126546000,"fUSD",-591.88,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448428,1780126546000,"fUSD",-591.88,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448425,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448424,1780126546000,"fUSD",-591.88,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448423,1780126546000,"fUSD",-591.88,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448433,1780126546000,"fUSD",-591.88,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448431,1780126546000,"fUSD",-591.88,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448432,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448445,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448435,1780126546000,"fUSD",-591.88,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448434,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448436,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448437,1780126546000,"fUSD",-591.88,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448438,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448427,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448411,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448382,1780126546000,"fUSD",-618.101343,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448406,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448439,1780126546000,"fUSD",-591.88,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448381,1780126546000,"fUSD",-618.101343,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448380,1780126546000,"fUSD",-618.101343,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448383,1780126546000,"fUSD",-618.101343,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448385,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448396,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448395,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448393,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448388,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448384,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448387,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448386,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448390,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448421,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448389,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448391,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448394,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448397,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448400,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448399,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448402,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448404,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448398,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448405,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448401,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448403,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448407,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448408,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448392,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448443,1780126546000,"fUSD",-591.88,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448429,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448444,1780126546000,"fUSD",-591.88,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448476,1780126546000,"fUSD",-629.71,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448477,1780126546000,"fUSD",-629.71,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448480,1780126546000,"fUSD",-629.71,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448472,1780126546000,"fUSD",-644.54,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448481,1780126546000,"fUSD",-629.71,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448482,1780126546000,"fUSD",-629.71,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448478,1780126546000,"fUSD",-629.71,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448483,1780126546000,"fUSD",-629.71,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448479,1780126546000,"fUSD",-629.71,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448485,1780126546000,"fUSD",-629.71,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448495,1780126546000,"fUSD",-629.71,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448484,1780126546000,"fUSD",-629.71,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448496,1780126546000,"fUSD",-629.71,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448473,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448487,1780126546000,"fUSD",-629.71,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448490,1780126546000,"fUSD",-629.71,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448494,1780126546000,"fUSD",-629.71,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448492,1780126546000,"fUSD",-629.71,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448491,1780126546000,"fUSD",-629.71,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448489,1780126546000,"fUSD",-629.71,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448493,1780126546000,"fUSD",-629.71,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448499,1780126546000,"fUSD",-4687.320992,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448500,1780126546000,"fUSD",-4687.320992,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448497,1780126546000,"fUSD",-629.89071349,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448501,1780126546000,"fUSD",-4687.320992,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448498,1780126546000,"fUSD",-4687.320992,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448502,1780126546000,"fUSD",-380.90447041,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448442,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448486,1780126546000,"fUSD",-629.71,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448474,1780126546000,"fUSD",-629.71,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448488,1780126546000,"fUSD",-629.71,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448471,1780126546000,"fUSD",-445.31384922,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448475,1780126546000,"fUSD",-629.71,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448441,1780126546000,"fUSD",-591.88,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448440,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448447,1780126546000,"fUSD",-591.88,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448457,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448446,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448455,1780126546000,"fUSD",-592.04898806,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448449,1780126546000,"fUSD",-591.88,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448451,1780126546000,"fUSD",-591.88,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448450,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448453,1780126546000,"fUSD",-591.88,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448454,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448503,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448452,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448448,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448463,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448466,1780126546000,"fUSD",-497.78987791,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448464,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448468,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448465,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448456,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448467,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448461,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448458,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448470,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448469,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448459,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448460,1780126546000,"fUSD",-586.90216969,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448462,1780126546000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448527,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448531,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448524,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448545,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448532,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448533,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448522,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448529,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448537,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448525,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448528,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448530,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448535,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448538,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448523,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448526,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448515,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448509,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448516,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448534,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448504,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448507,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448505,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448508,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448506,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448510,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448511,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448521,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448513,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448514,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448512,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448517,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448520,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448518,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448519,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448536,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448559,1780126547000,"fUSD",-522.9,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448543,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448562,1780126547000,"fUSD",-522.9,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448561,1780126547000,"fUSD",-522.9,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448563,1780126547000,"fUSD",-522.9,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448565,1780126547000,"fUSD",-522.9,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448569,1780126547000,"fUSD",-266100.71652646,0.00015,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448564,1780126547000,"fUSD",-522.9,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448544,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448567,1780126547000,"fUSD",-300.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448568,1780126547000,"fUSD",-1844.0,0.00015,5,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448572,1780126547000,"fUSD",-163.26,8.219e-05,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448571,1780126547000,"fUSD",-200.0,7.234e-05,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448575,1780126547000,"fUSD",-72.83513544,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448574,1780126547000,"fUSD",-450.06486456,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448573,1780126547000,"fUSD",-522.9,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448576,1780126547000,"fUSD",-269.6852401,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448570,1780126547000,"fUSD",-2140820.1119101,0.00015,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448560,1780126547000,"fUSD",-522.9,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448566,1780126547000,"fUSD",-522.9,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448541,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448555,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448542,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448540,1780126547000,"fUSD",-572.38752337,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448539,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448547,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448558,1780126547000,"fUSD",-549.14,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448548,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448557,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448546,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448552,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448551,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448553,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448554,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448550,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448556,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448549,1780126547000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:35:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448579,1780126548000,"fUSD",-440.97078005,0.00014999,2,"2026-05-30T07:35:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448578,1780126548000,"fUSD",-81.92921995,0.00014999,2,"2026-05-30T07:35:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448577,1780126548000,"fUSD",-253.2147599,0.00014999,2,"2026-05-30T07:35:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448581,1780126548000,"fUSD",-522.9,0.00014999,2,"2026-05-30T07:35:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448586,1780126548000,"fUSD",-125916.45780237,0.00015,2,"2026-05-30T07:35:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448583,1780126548000,"fUSD",-522.9,0.00014999,2,"2026-05-30T07:35:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448582,1780126548000,"fUSD",-522.9,0.00014999,2,"2026-05-30T07:35:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448585,1780126548000,"fUSD",-522.98,0.00014999,2,"2026-05-30T07:35:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448584,1780126548000,"fUSD",-522.9,0.00014999,2,"2026-05-30T07:35:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448580,1780126548000,"fUSD",-522.9,0.00014999,2,"2026-05-30T07:35:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448591,1780126554000,"fUSD",-152.0,0.00022476,32,"2026-05-30T07:35:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448594,1780126554000,"fUSD",-152.0,0.00023272,35,"2026-05-30T07:35:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448593,1780126554000,"fUSD",-152.0,0.00023006,34,"2026-05-30T07:35:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448592,1780126554000,"fUSD",-152.0,0.00022741,33,"2026-05-30T07:35:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448596,1780126554000,"fUSD",-152.0,0.00023802,37,"2026-05-30T07:35:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448590,1780126554000,"fUSD",-152.0,0.00022211,31,"2026-05-30T07:35:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448589,1780126554000,"fUSD",-152.0,0.00021946,30,"2026-05-30T07:35:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448587,1780126554000,"fUSD",-201.59491174,0.000169,30,"2026-05-30T07:35:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448588,1780126554000,"fUSD",-4916.81132896,0.000209,30,"2026-05-30T07:35:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448595,1780126554000,"fUSD",-152.0,0.00023537,36,"2026-05-30T07:35:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448607,1780126554000,"fUSD",-1464.53,0.00025115,30,"2026-05-30T07:35:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448598,1780126554000,"fUSD",-152.0,0.00024332,39,"2026-05-30T07:35:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448599,1780126554000,"fUSD",-152.0,0.00024597,40,"2026-05-30T07:35:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448604,1780126554000,"fUSD",-1647.47271075,0.00025,30,"2026-05-30T07:35:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448606,1780126554000,"fUSD",-160.0,0.00025,30,"2026-05-30T07:35:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448603,1780126554000,"fUSD",-400.63324285,0.00025,60,"2026-05-30T07:35:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448605,1780126554000,"fUSD",-538.37892482,0.00025,30,"2026-05-30T07:35:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448601,1780126554000,"fUSD",-1138.10530309,0.00025,60,"2026-05-30T07:35:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448600,1780126554000,"fUSD",-152.0,0.00024862,41,"2026-05-30T07:35:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448597,1780126554000,"fUSD",-152.0,0.00024067,38,"2026-05-30T07:35:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448602,1780126554000,"fUSD",-2630.29506883,0.00025,30,"2026-05-30T07:35:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448616,1780126555000,"fUSD",-890.35,0.00026446,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448623,1780126555000,"fUSD",-2976.82,0.0002755,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448621,1780126555000,"fUSD",-1270.51858719,0.00027397,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448619,1780126555000,"fUSD",-429.90980042,0.000273,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448618,1780126555000,"fUSD",-429.90980044,0.000273,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448617,1780126555000,"fUSD",-152.0,0.00026453,47,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448615,1780126555000,"fUSD",-152.0,0.00026188,46,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448608,1780126555000,"fUSD",-1463.6,0.00025115,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448612,1780126555000,"fUSD",-1464.53,0.000258,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448611,1780126555000,"fUSD",-152.0,0.00025658,44,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448613,1780126555000,"fUSD",-1463.6,0.000258,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448622,1780126555000,"fUSD",-150.0,0.00027397,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448610,1780126555000,"fUSD",-152.0,0.00025393,43,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448609,1780126555000,"fUSD",-152.0,0.00025128,42,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448614,1780126555000,"fUSD",-152.0,0.00025923,45,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448626,1780126555000,"fUSD",-975.73,0.00027611,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448620,1780126555000,"fUSD",-497.2,0.00027319,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448627,1780126555000,"fUSD",-2913.77,0.00027665,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448640,1780126555000,"fUSD",-2742.36,0.00028033,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448624,1780126555000,"fUSD",-2742.36,0.0002755,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448641,1780126555000,"fUSD",-976.35,0.00028068,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448639,1780126555000,"fUSD",-2976.82,0.00028033,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448636,1780126555000,"fUSD",-976.35,0.00027977,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448635,1780126555000,"fUSD",-975.73,0.00027885,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448638,1780126555000,"fUSD",-2393.57376006,0.00028,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448634,1780126555000,"fUSD",-976.35,0.00027885,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448637,1780126555000,"fUSD",-975.73,0.00027977,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448633,1780126555000,"fUSD",-975.73,0.00027794,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448629,1780126555000,"fUSD",-201.225,0.00027671,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448631,1780126555000,"fUSD",-975.73,0.00027702,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448630,1780126555000,"fUSD",-976.35,0.00027702,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448628,1780126555000,"fUSD",-2746.24,0.00027665,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448625,1780126555000,"fUSD",-976.35,0.00027611,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448632,1780126555000,"fUSD",-976.35,0.00027794,30,"2026-05-30T07:35:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448650,1780126556000,"fUSD",-2900.0,0.00028204,60,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448658,1780126556000,"fUSD",-201.225,0.00028767,30,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448656,1780126556000,"fUSD",-2976.82,0.00028516,30,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448655,1780126556000,"fUSD",-150.0,0.00028438,120,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448653,1780126556000,"fUSD",-789.0809179,0.00028425,30,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448652,1780126556000,"fUSD",-444.2510982,0.00028297,120,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448651,1780126556000,"fUSD",-201.225,0.00028219,30,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448642,1780126556000,"fUSD",-975.73,0.00028068,30,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448648,1780126556000,"fUSD",-456.69860845,0.00028128,120,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448647,1780126556000,"fUSD",-152.0,0.00028109,120,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448646,1780126556000,"fUSD",-3137.0,0.00028082,120,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448643,1780126556000,"fUSD",-1000.0,0.00028082,120,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448645,1780126556000,"fUSD",-2287.0,0.00028082,120,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448644,1780126556000,"fUSD",-2500.0,0.00028082,120,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448659,1780126556000,"fUSD",-2198.0,0.00028767,120,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448649,1780126556000,"fUSD",-176.19,0.00028169,120,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448657,1780126556000,"fUSD",-2742.36,0.00028516,30,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448654,1780126556000,"fUSD",-274.44047785,0.00028438,120,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448661,1780126556000,"fUSD",-1001.69,0.000288,30,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448678,1780126556000,"fUSD",-2739.9,0.00029,30,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448677,1780126556000,"fUSD",-3126.42,0.00029,30,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448675,1780126556000,"fUSD",-150.0,0.00029,120,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448673,1780126556000,"fUSD",-2500.0,0.00029,30,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448674,1780126556000,"fUSD",-2740.11269223,0.00029,30,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448672,1780126556000,"fUSD",-2006.53,0.00029,120,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448671,1780126556000,"fUSD",-278.2,0.00029,120,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448669,1780126556000,"fUSD",-1001.69,0.00028971,30,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448676,1780126556000,"fUSD",-203.45916885,0.00029,120,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448670,1780126556000,"fUSD",-1001.69,0.00028996,30,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448668,1780126556000,"fUSD",-1001.69,0.00028947,30,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448662,1780126556000,"fUSD",-1001.69,0.00028824,30,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448663,1780126556000,"fUSD",-1001.69,0.00028849,30,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448660,1780126556000,"fUSD",-736.0,0.00028767,120,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448665,1780126556000,"fUSD",-1001.69,0.00028873,30,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448666,1780126556000,"fUSD",-1001.69,0.00028898,30,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448667,1780126556000,"fUSD",-1001.69,0.00028922,30,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448664,1780126556000,"fUSD",-176.19,0.00028855,120,"2026-05-30T07:35:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448694,1780126557000,"fUSD",-1001.69,0.00029314,30,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448693,1780126557000,"fUSD",-1001.69,0.0002929,30,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448692,1780126557000,"fUSD",-1001.69,0.00029265,30,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448690,1780126557000,"fUSD",-1001.69,0.00029216,30,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448691,1780126557000,"fUSD",-1001.69,0.00029241,30,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448687,1780126557000,"fUSD",-1001.69,0.00029167,30,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448689,1780126557000,"fUSD",-1001.69,0.00029192,30,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448688,1780126557000,"fUSD",-456.69860845,0.00029175,120,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448684,1780126557000,"fUSD",-1001.69,0.00029094,30,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448685,1780126557000,"fUSD",-1001.69,0.00029118,30,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448681,1780126557000,"fUSD",-1001.69,0.0002902,30,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448680,1780126557000,"fUSD",-2742.38,0.00029,30,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448682,1780126557000,"fUSD",-1001.69,0.00029045,30,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448679,1780126557000,"fUSD",-2976.91,0.00029,30,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448695,1780126557000,"fUSD",-1001.69,0.00029339,30,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448686,1780126557000,"fUSD",-1001.69,0.00029143,30,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448683,1780126557000,"fUSD",-1001.69,0.00029069,30,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448696,1780126557000,"fUSD",-1001.69,0.00029363,30,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448698,1780126557000,"fUSD",-1001.69,0.00029412,30,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448697,1780126557000,"fUSD",-1001.69,0.00029388,30,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448713,1780126557000,"fUSD",-1001.69,0.00029559,30,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448711,1780126557000,"fUSD",-1001.69,0.0002951,30,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448712,1780126557000,"fUSD",-1001.69,0.00029535,30,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448710,1780126557000,"fUSD",-1374.40396719,0.000295,42,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448709,1780126557000,"fUSD",-1349.3413089,0.000295,42,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448706,1780126557000,"fUSD",-868.61504793,0.000295,42,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448708,1780126557000,"fUSD",-1108.97817837,0.000295,42,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448704,1780126557000,"fUSD",-315.43385723,0.000295,42,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448707,1780126557000,"fUSD",-1021.41393054,0.000295,42,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448703,1780126557000,"fUSD",-1001.69,0.00029486,30,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448702,1780126557000,"fUSD",-176.19,0.00029484,120,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448701,1780126557000,"fUSD",-1001.69,0.00029461,30,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448700,1780126557000,"fUSD",-789.0809179,0.00029452,30,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448699,1780126557000,"fUSD",-1001.69,0.00029437,30,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448705,1780126557000,"fUSD",-668.42389388,0.000295,42,"2026-05-30T07:35:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448724,1780126558000,"fUSD",-1401.0,0.00029672,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448729,1780126558000,"fUSD",-872.0,0.00029672,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448728,1780126558000,"fUSD",-1194.0,0.00029672,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448726,1780126558000,"fUSD",-2440.0,0.00029672,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448727,1780126558000,"fUSD",-2516.0,0.00029672,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448725,1780126558000,"fUSD",-753.0,0.00029672,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448722,1780126558000,"fUSD",-162.0,0.0002967,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448714,1780126558000,"fUSD",-1001.69,0.00029584,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448720,1780126558000,"fUSD",-873.0,0.0002967,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448721,1780126558000,"fUSD",-3265.0,0.0002967,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448719,1780126558000,"fUSD",-848.0,0.0002967,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448731,1780126558000,"fUSD",-1001.69,0.00029706,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448718,1780126558000,"fUSD",-3546.0,0.0002967,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448717,1780126558000,"fUSD",-1001.69,0.00029657,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448715,1780126558000,"fUSD",-1001.69,0.00029608,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448723,1780126558000,"fUSD",-1170.0,0.00029672,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448730,1780126558000,"fUSD",-1001.69,0.00029682,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448716,1780126558000,"fUSD",-1001.69,0.00029633,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448734,1780126558000,"fUSD",-1001.69,0.0002978,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448732,1780126558000,"fUSD",-1001.69,0.00029731,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448750,1780126558000,"fUSD",-516.23044344,0.0003,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448749,1780126558000,"fUSD",-342.09068401,0.0003,120,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448747,1780126558000,"fUSD",-368.30440275,0.0003,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448746,1780126558000,"fUSD",-368.30440275,0.0003,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448744,1780126558000,"fUSD",-368.30440275,0.0003,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448745,1780126558000,"fUSD",-368.30440275,0.0003,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448741,1780126558000,"fUSD",-1001.69,0.00029927,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448748,1780126558000,"fUSD",-228.61382699,0.0003,120,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448742,1780126558000,"fUSD",-1001.69,0.00029951,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448737,1780126558000,"fUSD",-2900.0,0.00029848,60,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448740,1780126558000,"fUSD",-1001.69,0.00029902,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448739,1780126558000,"fUSD",-1001.69,0.00029878,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448738,1780126558000,"fUSD",-1001.69,0.00029853,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448736,1780126558000,"fUSD",-1001.69,0.00029829,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448735,1780126558000,"fUSD",-1001.69,0.00029804,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448733,1780126558000,"fUSD",-1001.69,0.00029755,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448743,1780126558000,"fUSD",-1001.69,0.00029976,30,"2026-05-30T07:35:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448760,1780126559000,"fUSD",-235.65666337,0.0003,30,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448762,1780126559000,"fUSD",-500.0,0.0003,120,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448761,1780126559000,"fUSD",-500.0,0.0003,120,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448759,1780126559000,"fUSD",-825.02878041,0.0003,120,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448758,1780126559000,"fUSD",-317.8981638,0.0003,120,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448752,1780126559000,"fUSD",-166.0,0.0003,120,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448757,1780126559000,"fUSD",-1030.64297803,0.0003,120,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448755,1780126559000,"fUSD",-170.31631977,0.0003,120,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448754,1780126559000,"fUSD",-526.76267861,0.0003,30,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448753,1780126559000,"fUSD",-2045.37873131,0.0003,120,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448763,1780126559000,"fUSD",-278.2,0.0003,120,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448756,1780126559000,"fUSD",-168.23998241,0.0003,120,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448765,1780126559000,"fUSD",-521.53,0.0003,120,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448751,1780126559000,"fUSD",-650.7916003,0.0003,120,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448764,1780126559000,"fUSD",-1220.0,0.0003,120,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448778,1780126559000,"fUSD",-2486.17397066,0.0003013,120,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448779,1780126559000,"fUSD",-1734.22715031,0.0003013,30,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448777,1780126559000,"fUSD",-1377.30077492,0.0003013,120,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448775,1780126559000,"fUSD",-751.06,0.00030082,120,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448776,1780126559000,"fUSD",-1018.0,0.000301,120,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448774,1780126559000,"fUSD",-530.54,0.00030082,120,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448766,1780126559000,"fUSD",-2000.0,0.0003,120,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448771,1780126559000,"fUSD",-215.58360558,0.0003,30,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448773,1780126559000,"fUSD",-1047.61960593,0.0003,30,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448770,1780126559000,"fUSD",-200.0,0.0003,120,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448769,1780126559000,"fUSD",-160.0,0.0003,120,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448767,1780126559000,"fUSD",-2500.0,0.0003,31,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448768,1780126559000,"fUSD",-150.0,0.0003,120,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448772,1780126559000,"fUSD",-209.12966642,0.0003,30,"2026-05-30T07:35:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448793,1780126560000,"fUSD",-230.0,0.00030137,120,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448792,1780126560000,"fUSD",-230.0,0.00030137,120,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448791,1780126560000,"fUSD",-230.0,0.00030137,120,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448789,1780126560000,"fUSD",-150.0,0.00030137,30,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448790,1780126560000,"fUSD",-150.0,0.00030137,30,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448787,1780126560000,"fUSD",-1000.0,0.00030137,30,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448785,1780126560000,"fUSD",-201.225,0.00030137,30,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448784,1780126560000,"fUSD",-347.02770364,0.00030135,120,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448786,1780126560000,"fUSD",-1000.0,0.00030137,30,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448783,1780126560000,"fUSD",-2356.4264116,0.0003013,120,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448781,1780126560000,"fUSD",-300.0,0.0003013,30,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448782,1780126560000,"fUSD",-968.51565575,0.0003013,30,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448794,1780126560000,"fUSD",-230.0,0.00030137,120,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448788,1780126560000,"fUSD",-151.08,0.00030137,30,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448780,1780126560000,"fUSD",-307.26231511,0.0003013,120,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448795,1780126560000,"fUSD",-600.0,0.00030137,120,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448799,1780126560000,"fUSD",-207.93001677,0.000302,120,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448796,1780126560000,"fUSD",-432.65,0.00030137,43,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448809,1780126560000,"fUSD",-1170.0,0.00030672,30,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448810,1780126560000,"fUSD",-1401.0,0.00030672,30,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448808,1780126560000,"fUSD",-162.0,0.0003067,30,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448807,1780126560000,"fUSD",-3265.0,0.0003067,30,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448806,1780126560000,"fUSD",-873.0,0.0003067,30,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448803,1780126560000,"fUSD",-456.69860845,0.00030538,120,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448811,1780126560000,"fUSD",-753.0,0.00030672,30,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448804,1780126560000,"fUSD",-3546.0,0.0003067,30,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448802,1780126560000,"fUSD",-150.0,0.000305,120,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448800,1780126560000,"fUSD",-600.0,0.00030411,120,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448801,1780126560000,"fUSD",-789.0809179,0.00030479,30,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448798,1780126560000,"fUSD",-176.19,0.00030142,120,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448797,1780126560000,"fUSD",-187.95218471,0.00030137,120,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448805,1780126560000,"fUSD",-848.0,0.0003067,30,"2026-05-30T07:36:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448822,1780126561000,"fUSD",-283.61792291,0.00031,120,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448823,1780126561000,"fUSD",-278.2,0.00031,120,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448820,1780126561000,"fUSD",-209.12966642,0.000309,30,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448821,1780126561000,"fUSD",-1047.61960593,0.000309,30,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448819,1780126561000,"fUSD",-215.58360558,0.000309,30,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448818,1780126561000,"fUSD",-250.0,0.000308,30,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448815,1780126561000,"fUSD",-872.0,0.00030672,30,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448817,1780126561000,"fUSD",-176.19,0.00030799,120,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448813,1780126561000,"fUSD",-2516.0,0.00030672,30,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448814,1780126561000,"fUSD",-1194.0,0.00030672,30,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448812,1780126561000,"fUSD",-2440.0,0.00030672,30,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448824,1780126561000,"fUSD",-2500.0,0.00031,32,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448816,1780126561000,"fUSD",-3134.77144865,0.000307,120,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448825,1780126561000,"fUSD",-4882.12113343,0.00031,30,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448840,1780126561000,"fUSD",-2913.77,0.00031556,30,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448827,1780126561000,"fUSD",-199.0,0.00031,120,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448841,1780126561000,"fUSD",-2746.24,0.00031556,30,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448839,1780126561000,"fUSD",-4274.87858719,0.00031507,30,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448837,1780126561000,"fUSD",-600.0,0.00031507,120,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448838,1780126561000,"fUSD",-600.0,0.00031507,120,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448836,1780126561000,"fUSD",-1000.0,0.00031507,40,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448835,1780126561000,"fUSD",-1000.0,0.00031507,40,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448826,1780126561000,"fUSD",-150.0,0.00031,120,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448834,1780126561000,"fUSD",-150.0,0.000315,120,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448830,1780126561000,"fUSD",-500.0,0.000314,120,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448832,1780126561000,"fUSD",-176.19,0.00031457,120,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448831,1780126561000,"fUSD",-1222.98,0.00031433,30,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448828,1780126561000,"fUSD",-209.12966642,0.00031,120,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448829,1780126561000,"fUSD",-348.99946378,0.000314,30,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448833,1780126561000,"fUSD",-2900.0,0.00031492,60,"2026-05-30T07:36:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448855,1780126562000,"fUSD",-209.12966642,0.000318,30,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448854,1780126562000,"fUSD",-215.58360558,0.000318,30,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448853,1780126562000,"fUSD",-872.0,0.00031672,30,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448850,1780126562000,"fUSD",-2440.0,0.00031672,30,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448852,1780126562000,"fUSD",-1194.0,0.00031672,30,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448851,1780126562000,"fUSD",-2516.0,0.00031672,30,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448846,1780126562000,"fUSD",-162.0,0.0003167,30,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448848,1780126562000,"fUSD",-1401.0,0.00031672,30,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448847,1780126562000,"fUSD",-1170.0,0.00031672,30,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448844,1780126562000,"fUSD",-873.0,0.0003167,30,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448845,1780126562000,"fUSD",-3265.0,0.0003167,30,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448843,1780126562000,"fUSD",-848.0,0.0003167,30,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448856,1780126562000,"fUSD",-173.78364264,0.000318,30,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448849,1780126562000,"fUSD",-753.0,0.00031672,30,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448842,1780126562000,"fUSD",-3546.0,0.0003167,30,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448857,1780126562000,"fUSD",-178.087383,0.00032,120,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448859,1780126562000,"fUSD",-1312.66445638,0.00032,30,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448858,1780126562000,"fUSD",-162.08,0.00032,120,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448874,1780126562000,"fUSD",-1000.0,0.00032232,90,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448873,1780126562000,"fUSD",-1000.0,0.00032232,120,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448872,1780126562000,"fUSD",-368.30440275,0.00032222,30,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448871,1780126562000,"fUSD",-176.19,0.00032115,120,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448869,1780126562000,"fUSD",-1047.61960593,0.00032,120,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448867,1780126562000,"fUSD",-1013.58,0.00032,120,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448870,1780126562000,"fUSD",-456.69860845,0.00032063,120,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448866,1780126562000,"fUSD",-2500.0,0.00032,33,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448865,1780126562000,"fUSD",-2000.0,0.00032,120,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448863,1780126562000,"fUSD",-1054.0,0.00032,120,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448864,1780126562000,"fUSD",-162.0,0.00032,120,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448862,1780126562000,"fUSD",-2004.53,0.00032,120,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448861,1780126562000,"fUSD",-278.2,0.00032,120,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448860,1780126562000,"fUSD",-302.78,0.00032,120,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448868,1780126562000,"fUSD",-150.0,0.00032,120,"2026-05-30T07:36:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448884,1780126563000,"fUSD",-1170.0,0.00032672,30,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448889,1780126563000,"fUSD",-1194.0,0.00032672,30,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448887,1780126563000,"fUSD",-2440.0,0.00032672,30,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448886,1780126563000,"fUSD",-753.0,0.00032672,30,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448885,1780126563000,"fUSD",-1401.0,0.00032672,30,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448883,1780126563000,"fUSD",-162.0,0.0003267,30,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448880,1780126563000,"fUSD",-848.0,0.0003267,30,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448888,1780126563000,"fUSD",-2516.0,0.00032672,30,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448881,1780126563000,"fUSD",-873.0,0.0003267,30,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448878,1780126563000,"fUSD",-928.82,0.00032603,120,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448879,1780126563000,"fUSD",-3546.0,0.0003267,30,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448876,1780126563000,"fUSD",-150.0,0.000325,120,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448877,1780126563000,"fUSD",-3833.61244487,0.00032534,30,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448875,1780126563000,"fUSD",-1000.0,0.00032232,60,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448882,1780126563000,"fUSD",-3265.0,0.0003267,30,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448890,1780126563000,"fUSD",-872.0,0.00032672,30,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448902,1780126563000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448892,1780126563000,"fUSD",-1949.6427,0.000328,30,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448905,1780126563000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448904,1780126563000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448903,1780126563000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448906,1780126563000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448907,1780126563000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448900,1780126563000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448901,1780126563000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448891,1780126563000,"fUSD",-176.19,0.00032772,120,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448898,1780126563000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448897,1780126563000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448894,1780126563000,"fUSD",-405.70641793,0.0003287,120,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448896,1780126563000,"fUSD",-286.70843177,0.00032877,50,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448895,1780126563000,"fUSD",-2115.15549942,0.00032876,30,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448893,1780126563000,"fUSD",-928.82,0.00032849,120,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448899,1780126563000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448922,1780126564000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448921,1780126564000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448919,1780126564000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448918,1780126564000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448916,1780126564000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448915,1780126564000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448911,1780126564000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448914,1780126564000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448924,1780126564000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448913,1780126564000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448912,1780126564000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448910,1780126564000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448908,1780126564000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448909,1780126564000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448917,1780126564000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448923,1780126564000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448920,1780126564000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448927,1780126564000,"fUSD",-830.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448941,1780126564000,"fUSD",-600.0,0.00032877,120,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448939,1780126564000,"fUSD",-150.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448940,1780126564000,"fUSD",-150.0,0.00032877,120,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448938,1780126564000,"fUSD",-150.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448935,1780126564000,"fUSD",-1000.0,0.00032877,120,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448937,1780126564000,"fUSD",-550.0,0.00032877,120,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448936,1780126564000,"fUSD",-1000.0,0.00032877,120,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448942,1780126564000,"fUSD",-600.0,0.00032877,120,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448933,1780126564000,"fUSD",-500.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448934,1780126564000,"fUSD",-672.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448926,1780126564000,"fUSD",-800.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448929,1780126564000,"fUSD",-500.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448925,1780126564000,"fUSD",-831.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448930,1780126564000,"fUSD",-500.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448931,1780126564000,"fUSD",-500.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448932,1780126564000,"fUSD",-500.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448928,1780126564000,"fUSD",-500.0,0.00032877,30,"2026-05-30T07:36:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448958,1780126565000,"fUSD",-150.0,0.00033,120,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448955,1780126565000,"fUSD",-2500.0,0.00033,34,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448954,1780126565000,"fUSD",-5260.83,0.00033,30,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448952,1780126565000,"fUSD",-500.0,0.00033,120,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448953,1780126565000,"fUSD",-162.0,0.00033,120,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448951,1780126565000,"fUSD",-278.2,0.00033,120,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448950,1780126565000,"fUSD",-479.29458867,0.00033,30,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448945,1780126565000,"fUSD",-325.44992038,0.000329,120,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448948,1780126565000,"fUSD",-2844.66,0.00033,30,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448946,1780126565000,"fUSD",-872.25866182,0.000329,120,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448944,1780126565000,"fUSD",-1092.32,0.000329,120,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448943,1780126565000,"fUSD",-432.65,0.00032877,120,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448957,1780126565000,"fUSD",-215.81909158,0.00033,30,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448949,1780126565000,"fUSD",-176.53739484,0.00033,60,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448947,1780126565000,"fUSD",-154.35513482,0.000329,120,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448956,1780126565000,"fUSD",-369.0,0.00033,120,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448959,1780126565000,"fUSD",-199.0,0.00033,120,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448975,1780126565000,"fUSD",-873.0,0.0003367,30,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448974,1780126565000,"fUSD",-848.0,0.0003367,30,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448973,1780126565000,"fUSD",-3546.0,0.0003367,30,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448972,1780126565000,"fUSD",-928.82,0.00033589,120,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448971,1780126565000,"fUSD",-456.69860845,0.00033587,120,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448969,1780126565000,"fUSD",-4579.42244487,0.00033562,30,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448970,1780126565000,"fUSD",-1044.03,0.00033572,30,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448960,1780126565000,"fUSD",-1653.30283268,0.00033,120,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448965,1780126565000,"fUSD",-928.82,0.00033342,120,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448967,1780126565000,"fUSD",-500.1,0.00033362,31,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448966,1780126565000,"fUSD",-500.1,0.00033362,31,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448964,1780126565000,"fUSD",-176.19,0.00033293,120,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448962,1780126565000,"fUSD",-2900.0,0.00033136,60,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448963,1780126565000,"fUSD",-543.97547916,0.00033195,31,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448961,1780126565000,"fUSD",-928.82,0.00033096,120,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448968,1780126565000,"fUSD",-500.1,0.00033362,31,"2026-05-30T07:36:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448991,1780126566000,"fUSD",-500.0,0.00033899,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448988,1780126566000,"fUSD",-500.0,0.00033899,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448989,1780126566000,"fUSD",-500.0,0.00033899,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448987,1780126566000,"fUSD",-500.0,0.00033899,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448985,1780126566000,"fUSD",-1402.09648605,0.000338,120,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448986,1780126566000,"fUSD",-928.82,0.00033836,120,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448983,1780126566000,"fUSD",-1194.0,0.00033672,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448980,1780126566000,"fUSD",-753.0,0.00033672,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448982,1780126566000,"fUSD",-2516.0,0.00033672,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448981,1780126566000,"fUSD",-2440.0,0.00033672,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448979,1780126566000,"fUSD",-1401.0,0.00033672,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448978,1780126566000,"fUSD",-1170.0,0.00033672,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448977,1780126566000,"fUSD",-170.16897016,0.0003367,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448990,1780126566000,"fUSD",-500.0,0.00033899,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448984,1780126566000,"fUSD",-872.0,0.00033672,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448976,1780126566000,"fUSD",-3265.0,0.0003367,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448993,1780126566000,"fUSD",-500.0,0.00033899,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448994,1780126566000,"fUSD",-500.0,0.00033899,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448992,1780126566000,"fUSD",-500.0,0.00033899,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449009,1780126566000,"fUSD",-2844.66,0.00034,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449007,1780126566000,"fUSD",-500.0,0.00033899,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449008,1780126566000,"fUSD",-500.0,0.00033902,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449006,1780126566000,"fUSD",-500.0,0.00033899,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449004,1780126566000,"fUSD",-500.0,0.00033899,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449003,1780126566000,"fUSD",-500.0,0.00033899,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449005,1780126566000,"fUSD",-500.0,0.00033899,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449001,1780126566000,"fUSD",-500.0,0.00033899,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448999,1780126566000,"fUSD",-500.0,0.00033899,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449000,1780126566000,"fUSD",-500.0,0.00033899,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448998,1780126566000,"fUSD",-500.0,0.00033899,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448995,1780126566000,"fUSD",-500.0,0.00033899,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448997,1780126566000,"fUSD",-500.0,0.00033899,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423448996,1780126566000,"fUSD",-500.0,0.00033899,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449002,1780126566000,"fUSD",-500.0,0.00033899,30,"2026-05-30T07:36:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449020,1780126567000,"fUSD",-512.815544,0.00034081,120,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449024,1780126567000,"fUSD",-500.0,0.00034246,120,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449025,1780126567000,"fUSD",-500.0,0.00034246,120,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449021,1780126567000,"fUSD",-928.82,0.00034082,120,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449022,1780126567000,"fUSD",-330.0,0.00034091,34,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449023,1780126567000,"fUSD",-600.0,0.00034212,120,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449019,1780126567000,"fUSD",-2252.6,0.00034066,30,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449011,1780126567000,"fUSD",-278.2,0.00034,120,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449018,1780126567000,"fUSD",-176.19,0.00034033,120,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449016,1780126567000,"fUSD",-162.0,0.00034,120,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449014,1780126567000,"fUSD",-2500.0,0.00034,35,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449015,1780126567000,"fUSD",-500.0,0.00034,120,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449013,1780126567000,"fUSD",-5260.83,0.00034,30,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449012,1780126567000,"fUSD",-2000.0,0.00034,120,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449010,1780126567000,"fUSD",-185.11448938,0.00034,30,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449017,1780126567000,"fUSD",-150.0,0.00034,120,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449026,1780126567000,"fUSD",-500.0,0.00034246,120,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449033,1780126567000,"fUSD",-600.0,0.00034247,120,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449029,1780126567000,"fUSD",-518.87459671,0.00034246,120,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449044,1780126567000,"fUSD",-928.82,0.00034575,120,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449042,1780126567000,"fUSD",-2859.89,0.00034544,60,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449043,1780126567000,"fUSD",-1845.8,0.00034544,60,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449041,1780126567000,"fUSD",-1877.07,0.00034544,60,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449038,1780126567000,"fUSD",-368.30440275,0.00034444,30,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449037,1780126567000,"fUSD",-772.03,0.000344,60,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449039,1780126567000,"fUSD",-530.54,0.00034521,120,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449027,1780126567000,"fUSD",-500.0,0.00034246,120,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449035,1780126567000,"fUSD",-2000.0,0.00034247,30,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449036,1780126567000,"fUSD",-928.82,0.00034329,120,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449034,1780126567000,"fUSD",-600.0,0.00034247,120,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449032,1780126567000,"fUSD",-600.0,0.00034247,120,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449031,1780126567000,"fUSD",-1000.0,0.00034247,120,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449030,1780126567000,"fUSD",-540.36,0.00034247,120,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449028,1780126567000,"fUSD",-500.0,0.00034246,120,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449040,1780126567000,"fUSD",-751.06,0.00034521,120,"2026-05-30T07:36:07.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449058,1780126568000,"fUSD",-176.19,0.00034773,120,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449056,1780126568000,"fUSD",-1194.0,0.00034672,30,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449057,1780126568000,"fUSD",-872.0,0.00034672,30,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449055,1780126568000,"fUSD",-2516.0,0.00034672,30,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449054,1780126568000,"fUSD",-2440.0,0.00034672,30,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449052,1780126568000,"fUSD",-1401.0,0.00034672,30,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449051,1780126568000,"fUSD",-1170.0,0.00034672,30,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449048,1780126568000,"fUSD",-848.0,0.0003467,30,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449049,1780126568000,"fUSD",-873.0,0.0003467,30,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449050,1780126568000,"fUSD",-3265.0,0.0003467,30,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449046,1780126568000,"fUSD",-1073.83,0.0003459,30,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449047,1780126568000,"fUSD",-3546.0,0.0003467,30,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449045,1780126568000,"fUSD",-3133.5909179,0.00034589,30,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449060,1780126568000,"fUSD",-928.82,0.00034822,120,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449053,1780126568000,"fUSD",-753.0,0.00034672,30,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449059,1780126568000,"fUSD",-2900.0,0.0003478,60,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449061,1780126568000,"fUSD",-1001.0,0.00034849,120,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449063,1780126568000,"fUSD",-1428.37700415,0.0003488,120,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449076,1780126568000,"fUSD",-500.0,0.00035,120,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449075,1780126568000,"fUSD",-2005.53,0.00035,120,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449074,1780126568000,"fUSD",-400.0,0.00035,120,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449073,1780126568000,"fUSD",-278.2,0.00035,120,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449072,1780126568000,"fUSD",-1251.9540024,0.00035,120,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449070,1780126568000,"fUSD",-2317.45930943,0.00035,30,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449071,1780126568000,"fUSD",-150.0,0.00035,60,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449077,1780126568000,"fUSD",-161.75,0.00035,120,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449069,1780126568000,"fUSD",-701.84765066,0.00035,120,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449066,1780126568000,"fUSD",-2844.66,0.00035,30,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449067,1780126568000,"fUSD",-303.5,0.00035,120,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449065,1780126568000,"fUSD",-2000.0,0.0003499,30,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449062,1780126568000,"fUSD",-2000.0,0.00034877,30,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449064,1780126568000,"fUSD",-456.69860845,0.00034971,120,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449068,1780126568000,"fUSD",-541.48867764,0.00035,30,"2026-05-30T07:36:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449090,1780126569000,"fUSD",-2154.503,0.000352,30,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449088,1780126569000,"fUSD",-928.82,0.00035068,120,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449089,1780126569000,"fUSD",-2684.58,0.0003513,69,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449087,1780126569000,"fUSD",-2317.36,0.00035027,120,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449085,1780126569000,"fUSD",-199.0,0.00035,120,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449086,1780126569000,"fUSD",-200.0,0.00035,120,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449081,1780126569000,"fUSD",-5199.5533489,0.00035,30,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449083,1780126569000,"fUSD",-500.27224662,0.00035,120,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449082,1780126569000,"fUSD",-200.46599006,0.00035,120,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449080,1780126569000,"fUSD",-200.0,0.00035,60,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449079,1780126569000,"fUSD",-2500.0,0.00035,36,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449078,1780126569000,"fUSD",-5260.83,0.00035,30,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449091,1780126569000,"fUSD",-2154.503,0.000352,30,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449084,1780126569000,"fUSD",-150.0,0.00035,120,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449094,1780126569000,"fUSD",-176.19,0.00035402,120,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449095,1780126569000,"fUSD",-234.375,0.00035418,120,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449092,1780126569000,"fUSD",-2154.5,0.000352,30,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449093,1780126569000,"fUSD",-928.82,0.00035315,120,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449106,1780126569000,"fUSD",-211.7676497,0.00035418,120,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449102,1780126569000,"fUSD",-234.375,0.00035418,120,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449104,1780126569000,"fUSD",-261.8598649,0.00035418,120,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449105,1780126569000,"fUSD",-771.6446479,0.00035418,120,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449103,1780126569000,"fUSD",-164.1855473,0.00035418,120,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449108,1780126569000,"fUSD",-562.8661871,0.00035418,120,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449101,1780126569000,"fUSD",-409.2834307,0.00035418,120,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449099,1780126569000,"fUSD",-614.3002122,0.00035418,120,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449098,1780126569000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449096,1780126569000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449097,1780126569000,"fUSD",-189.84375,0.00035418,120,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449107,1780126569000,"fUSD",-286.4105849,0.00035418,120,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449100,1780126569000,"fUSD",-234.375,0.00035418,120,"2026-05-30T07:36:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449119,1780126570000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449120,1780126570000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449118,1780126570000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449117,1780126570000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449116,1780126570000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449111,1780126570000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449115,1780126570000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449113,1780126570000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449110,1780126570000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449112,1780126570000,"fUSD",-234.375,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449109,1780126570000,"fUSD",-234.375,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449114,1780126570000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449122,1780126570000,"fUSD",-708.0203938,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449121,1780126570000,"fUSD",-627.9791947,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449123,1780126570000,"fUSD",-762.6490515,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449124,1780126570000,"fUSD",-283.8921622,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449134,1780126570000,"fUSD",-213.8853685,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449135,1780126570000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449133,1780126570000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449132,1780126570000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449130,1780126570000,"fUSD",-441.3504141,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449136,1780126570000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449129,1780126570000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449128,1780126570000,"fUSD",-234.375,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449126,1780126570000,"fUSD",-165.5031005,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449127,1780126570000,"fUSD",-284.0329378,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449125,1780126570000,"fUSD",-234.375,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449131,1780126570000,"fUSD",-234.375,0.00035418,120,"2026-05-30T07:36:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449147,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449153,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449151,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449148,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449150,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449149,1780126571000,"fUSD",-662.5816611,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449146,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449139,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449145,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449142,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449143,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449141,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449152,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449137,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449138,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449144,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449154,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449140,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449155,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449172,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449170,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449171,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449168,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449169,1780126571000,"fUSD",-523.5344632,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449166,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449167,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449163,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449156,1780126571000,"fUSD",-861.6151449,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449164,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449161,1780126571000,"fUSD",-749.1379702,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449159,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449162,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449160,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449158,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449157,1780126571000,"fUSD",-461.3678554,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449165,1780126571000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449188,1780126572000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449186,1780126572000,"fUSD",-750.9420073,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449184,1780126572000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449185,1780126572000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449183,1780126572000,"fUSD",-800.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449182,1780126572000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449180,1780126572000,"fUSD",-800.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449178,1780126572000,"fUSD",-190.4303729,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449179,1780126572000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449177,1780126572000,"fUSD",-216.8722082,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449176,1780126572000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449175,1780126572000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449173,1780126572000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449174,1780126572000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449187,1780126572000,"fUSD",-800.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449181,1780126572000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449189,1780126572000,"fUSD",-800.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449190,1780126572000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449192,1780126572000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449205,1780126572000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449206,1780126572000,"fUSD",-800.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449202,1780126572000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449204,1780126572000,"fUSD",-800.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449198,1780126572000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449199,1780126572000,"fUSD",-800.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449200,1780126572000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449203,1780126572000,"fUSD",-800.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449197,1780126572000,"fUSD",-800.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449196,1780126572000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449194,1780126572000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449195,1780126572000,"fUSD",-800.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449191,1780126572000,"fUSD",-800.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449193,1780126572000,"fUSD",-800.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449201,1780126572000,"fUSD",-800.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449207,1780126572000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449216,1780126573000,"fUSD",-800.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449222,1780126573000,"fUSD",-1100.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449221,1780126573000,"fUSD",-800.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449220,1780126573000,"fUSD",-800.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449219,1780126573000,"fUSD",-800.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449218,1780126573000,"fUSD",-800.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449208,1780126573000,"fUSD",-800.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449213,1780126573000,"fUSD",-800.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449214,1780126573000,"fUSD",-800.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449211,1780126573000,"fUSD",-522.457037,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449212,1780126573000,"fUSD",-800.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449210,1780126573000,"fUSD",-800.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449209,1780126573000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449223,1780126573000,"fUSD",-1409.114776,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449215,1780126573000,"fUSD",-800.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449224,1780126573000,"fUSD",-1100.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449217,1780126573000,"fUSD",-800.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449226,1780126573000,"fUSD",-1100.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449225,1780126573000,"fUSD",-1100.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449240,1780126573000,"fUSD",-1100.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449237,1780126573000,"fUSD",-1100.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449239,1780126573000,"fUSD",-1100.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449238,1780126573000,"fUSD",-1100.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449235,1780126573000,"fUSD",-1100.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449233,1780126573000,"fUSD",-1100.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449241,1780126573000,"fUSD",-1100.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449234,1780126573000,"fUSD",-1100.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449232,1780126573000,"fUSD",-1100.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449231,1780126573000,"fUSD",-1100.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449230,1780126573000,"fUSD",-1100.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449228,1780126573000,"fUSD",-1100.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449227,1780126573000,"fUSD",-1100.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449229,1780126573000,"fUSD",-1100.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449236,1780126573000,"fUSD",-1100.0,0.00035418,120,"2026-05-30T07:36:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449252,1780126574000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449253,1780126574000,"fUSD",-250.35,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449250,1780126574000,"fUSD",-2174.9335052,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449251,1780126574000,"fUSD",-234.375,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449249,1780126574000,"fUSD",-1100.0,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449244,1780126574000,"fUSD",-1100.0,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449247,1780126574000,"fUSD",-1100.0,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449246,1780126574000,"fUSD",-1100.0,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449245,1780126574000,"fUSD",-1100.0,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449242,1780126574000,"fUSD",-1100.0,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449254,1780126574000,"fUSD",-693.4354644,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449248,1780126574000,"fUSD",-1100.0,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449256,1780126574000,"fUSD",-160.2611009,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449243,1780126574000,"fUSD",-1100.0,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449258,1780126574000,"fUSD",-265.625,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449269,1780126574000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449266,1780126574000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449267,1780126574000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449265,1780126574000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449264,1780126574000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449268,1780126574000,"fUSD",-1600.0,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449262,1780126574000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449263,1780126574000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449257,1780126574000,"fUSD",-251.25,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449255,1780126574000,"fUSD",-265.625,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449261,1780126574000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449260,1780126574000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449259,1780126574000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449280,1780126575000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449270,1780126575000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449273,1780126575000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449272,1780126575000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449274,1780126575000,"fUSD",-1600.0,0.00035418,120,"2026-05-30T07:36:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449276,1780126575000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449275,1780126575000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449277,1780126575000,"fUSD",-1600.0,0.00035418,120,"2026-05-30T07:36:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449279,1780126575000,"fUSD",-1600.0,0.00035418,120,"2026-05-30T07:36:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449278,1780126575000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449271,1780126575000,"fUSD",-1600.0,0.00035418,120,"2026-05-30T07:36:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449281,1780126575000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449282,1780126575000,"fUSD",-1600.0,0.00035418,120,"2026-05-30T07:36:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449283,1780126575000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449293,1780126575000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449294,1780126575000,"fUSD",-1600.0,0.00035418,120,"2026-05-30T07:36:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449291,1780126575000,"fUSD",-1600.0,0.00035418,120,"2026-05-30T07:36:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449292,1780126575000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449289,1780126575000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449288,1780126575000,"fUSD",-1600.0,0.00035418,120,"2026-05-30T07:36:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449287,1780126575000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449285,1780126575000,"fUSD",-1600.0,0.00035418,120,"2026-05-30T07:36:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449286,1780126575000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449284,1780126575000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449290,1780126575000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449303,1780126576000,"fUSD",-1600.0,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449305,1780126576000,"fUSD",-1600.0,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449307,1780126576000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449308,1780126576000,"fUSD",-1600.0,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449304,1780126576000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449302,1780126576000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449295,1780126576000,"fUSD",-848.5069637,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449299,1780126576000,"fUSD",-1600.0,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449301,1780126576000,"fUSD",-1600.0,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449296,1780126576000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449297,1780126576000,"fUSD",-1600.0,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449298,1780126576000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449306,1780126576000,"fUSD",-1600.0,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449300,1780126576000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449309,1780126576000,"fUSD",-1600.0,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449321,1780126576000,"fUSD",-1600.0,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449310,1780126576000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449322,1780126576000,"fUSD",-1600.0,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449325,1780126576000,"fUSD",-2746.24,0.00035448,30,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449324,1780126576000,"fUSD",-2913.77,0.00035448,30,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449323,1780126576000,"fUSD",-2020.1685859,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449319,1780126576000,"fUSD",-1600.0,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449320,1780126576000,"fUSD",-1600.0,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449326,1780126576000,"fUSD",-1000.0,0.00035455,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449311,1780126576000,"fUSD",-1600.0,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449317,1780126576000,"fUSD",-1600.0,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449316,1780126576000,"fUSD",-542.8901591,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449312,1780126576000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449313,1780126576000,"fUSD",-1600.0,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449314,1780126576000,"fUSD",-500.0,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449315,1780126576000,"fUSD",-1600.0,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449318,1780126576000,"fUSD",-1600.0,0.00035418,120,"2026-05-30T07:36:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449335,1780126577000,"fUSD",-600.0,0.00035616,120,"2026-05-30T07:36:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449333,1780126577000,"fUSD",-2000.0,0.000356,120,"2026-05-30T07:36:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449332,1780126577000,"fUSD",-1000.0,0.000356,120,"2026-05-30T07:36:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449330,1780126577000,"fUSD",-2000.0,0.00035534,30,"2026-05-30T07:36:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449328,1780126577000,"fUSD",-1000.0,0.00035455,60,"2026-05-30T07:36:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449329,1780126577000,"fUSD",-1248.0,0.000355,120,"2026-05-30T07:36:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449337,1780126577000,"fUSD",-1000.0,0.00035616,120,"2026-05-30T07:36:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449327,1780126577000,"fUSD",-1000.0,0.00035455,90,"2026-05-30T07:36:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449331,1780126577000,"fUSD",-928.82,0.00035562,120,"2026-05-30T07:36:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449336,1780126577000,"fUSD",-3524.33431887,0.00035616,30,"2026-05-30T07:36:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449334,1780126577000,"fUSD",-847.00905813,0.00035616,60,"2026-05-30T07:36:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449338,1780126577000,"fUSD",-1000.0,0.00035616,120,"2026-05-30T07:36:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449339,1780126577000,"fUSD",-150.0,0.00035616,30,"2026-05-30T07:36:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449349,1780126577000,"fUSD",-1959.97,0.00035666,120,"2026-05-30T07:36:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449347,1780126577000,"fUSD",-620.0,0.00035621,120,"2026-05-30T07:36:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449345,1780126577000,"fUSD",-600.0,0.00035616,120,"2026-05-30T07:36:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449346,1780126577000,"fUSD",-432.65,0.00035616,120,"2026-05-30T07:36:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449348,1780126577000,"fUSD",-1015.88585727,0.00035643,120,"2026-05-30T07:36:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449343,1780126577000,"fUSD",-600.0,0.00035616,120,"2026-05-30T07:36:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449342,1780126577000,"fUSD",-150.0,0.00035616,120,"2026-05-30T07:36:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449341,1780126577000,"fUSD",-150.0,0.00035616,60,"2026-05-30T07:36:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449340,1780126577000,"fUSD",-150.0,0.00035616,30,"2026-05-30T07:36:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449344,1780126577000,"fUSD",-600.0,0.00035616,120,"2026-05-30T07:36:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449363,1780126578000,"fUSD",-1775.468,0.000358,120,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449356,1780126578000,"fUSD",-1401.0,0.00035672,30,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449362,1780126578000,"fUSD",-3049.99,0.0003578,30,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449360,1780126578000,"fUSD",-1194.0,0.00035672,30,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449359,1780126578000,"fUSD",-2516.0,0.00035672,30,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449361,1780126578000,"fUSD",-872.0,0.00035672,30,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449358,1780126578000,"fUSD",-2440.0,0.00035672,30,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449350,1780126578000,"fUSD",-2684.58,0.0003567,98,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449355,1780126578000,"fUSD",-1170.0,0.00035672,30,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449353,1780126578000,"fUSD",-873.0,0.0003567,30,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449352,1780126578000,"fUSD",-848.0,0.0003567,30,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449354,1780126578000,"fUSD",-3265.0,0.0003567,30,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449351,1780126578000,"fUSD",-3546.0,0.0003567,30,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449364,1780126578000,"fUSD",-1775.468,0.000358,120,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449357,1780126578000,"fUSD",-753.0,0.00035672,30,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449365,1780126578000,"fUSD",-1775.46,0.000358,120,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449374,1780126578000,"fUSD",-10000.0,0.00036,120,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449368,1780126578000,"fUSD",-2252.6,0.00035824,30,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449366,1780126578000,"fUSD",-940.26,0.000358,120,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449382,1780126578000,"fUSD",-455.805784,0.00036081,120,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449381,1780126578000,"fUSD",-176.19,0.0003606,120,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449380,1780126578000,"fUSD",-928.82,0.00036055,120,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449379,1780126578000,"fUSD",-150.0,0.00036,120,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449377,1780126578000,"fUSD",-162.0,0.00036,120,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449378,1780126578000,"fUSD",-5260.83,0.00036,30,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449376,1780126578000,"fUSD",-2000.0,0.00036,120,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449383,1780126578000,"fUSD",-1072.6662,0.000361,120,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449373,1780126578000,"fUSD",-2500.0,0.00036,37,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449372,1780126578000,"fUSD",-330.0,0.00035957,39,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449370,1780126578000,"fUSD",-1343.64,0.000359,120,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449371,1780126578000,"fUSD",-1047.48591529,0.00035947,30,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449369,1780126578000,"fUSD",-4696.8,0.000359,120,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449367,1780126578000,"fUSD",-928.82,0.00035808,120,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449375,1780126578000,"fUSD",-2844.66,0.00036,30,"2026-05-30T07:36:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449396,1780126579000,"fUSD",-72632.1967,0.00036518,30,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449398,1780126579000,"fUSD",-206.79450403,0.00036543,120,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449395,1780126579000,"fUSD",-1883.91,0.000365,120,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449394,1780126579000,"fUSD",-1200.0,0.000365,120,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449393,1780126579000,"fUSD",-358.01,0.000365,120,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449390,1780126579000,"fUSD",-2684.58,0.0003621,114,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449392,1780126579000,"fUSD",-2900.0,0.00036424,60,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449387,1780126579000,"fUSD",-2000.0,0.00036164,30,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449389,1780126579000,"fUSD",-307.905,0.000362,31,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449386,1780126579000,"fUSD",-2980.2,0.00036153,30,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449388,1780126579000,"fUSD",-221.06,0.000362,31,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449384,1780126579000,"fUSD",-1585.46676,0.000361,120,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449385,1780126579000,"fUSD",-1590.83721181,0.00036139,87,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449397,1780126579000,"fUSD",-1047.48591529,0.00036526,30,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449391,1780126579000,"fUSD",-928.82,0.00036301,120,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449399,1780126579000,"fUSD",-928.82,0.00036548,120,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449407,1780126579000,"fUSD",-500.0,0.00036639,30,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449401,1780126579000,"fUSD",-152.19,0.00036636,30,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449415,1780126579000,"fUSD",-500.0,0.00036639,30,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449414,1780126579000,"fUSD",-500.0,0.00036639,30,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449413,1780126579000,"fUSD",-500.0,0.00036639,30,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449410,1780126579000,"fUSD",-500.0,0.00036639,30,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449411,1780126579000,"fUSD",-500.0,0.00036639,30,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449412,1780126579000,"fUSD",-500.0,0.00036639,30,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449408,1780126579000,"fUSD",-500.0,0.00036639,30,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449416,1780126579000,"fUSD",-500.0,0.00036639,30,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449409,1780126579000,"fUSD",-500.0,0.00036639,30,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449417,1780126579000,"fUSD",-500.0,0.00036639,30,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449402,1780126579000,"fUSD",-500.0,0.00036639,30,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449403,1780126579000,"fUSD",-500.0,0.00036639,30,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449400,1780126579000,"fUSD",-1470.0,0.000366,120,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449405,1780126579000,"fUSD",-500.0,0.00036639,30,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449406,1780126579000,"fUSD",-500.0,0.00036639,30,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449404,1780126579000,"fUSD",-500.0,0.00036639,30,"2026-05-30T07:36:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449431,1780126580000,"fUSD",-2684.58,0.0003676,120,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449432,1780126580000,"fUSD",-2000.0,0.00036795,30,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449429,1780126580000,"fUSD",-265.78,0.00036716,30,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449428,1780126580000,"fUSD",-500.0,0.00036712,120,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449427,1780126580000,"fUSD",-1585.46676,0.000367,120,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449426,1780126580000,"fUSD",-391.5,0.00036696,30,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449425,1780126580000,"fUSD",-456.69860845,0.00036668,120,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449423,1780126580000,"fUSD",-456.62,0.00036639,30,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449422,1780126580000,"fUSD",-500.0,0.00036639,30,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449420,1780126580000,"fUSD",-500.0,0.00036639,30,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449419,1780126580000,"fUSD",-500.0,0.00036639,30,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449418,1780126580000,"fUSD",-500.0,0.00036639,30,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449430,1780126580000,"fUSD",-176.19,0.00036717,120,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449424,1780126580000,"fUSD",-500.0,0.00036641,30,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449421,1780126580000,"fUSD",-500.0,0.00036639,30,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449433,1780126580000,"fUSD",-928.82,0.00036795,120,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449435,1780126580000,"fUSD",-4696.8,0.000369,120,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449434,1780126580000,"fUSD",-206.79450401,0.00036848,120,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449449,1780126580000,"fUSD",-1000.0,0.00036986,120,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449447,1780126580000,"fUSD",-1000.0,0.00036986,120,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449446,1780126580000,"fUSD",-1000.0,0.00036986,120,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449445,1780126580000,"fUSD",-1000.0,0.00036986,120,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449444,1780126580000,"fUSD",-1000.0,0.00036986,120,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449443,1780126580000,"fUSD",-1000.0,0.00036986,120,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449448,1780126580000,"fUSD",-1000.0,0.00036986,120,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449439,1780126580000,"fUSD",-1000.0,0.00036986,120,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449441,1780126580000,"fUSD",-1000.0,0.00036986,120,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449440,1780126580000,"fUSD",-1000.0,0.00036986,120,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449436,1780126580000,"fUSD",-150.980369,0.00036961,31,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449438,1780126580000,"fUSD",-1000.0,0.00036986,120,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449437,1780126580000,"fUSD",-1000.0,0.00036986,120,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449442,1780126580000,"fUSD",-1000.0,0.00036986,120,"2026-05-30T07:36:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449456,1780126581000,"fUSD",-1000.0,0.00036986,120,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449463,1780126581000,"fUSD",-600.0,0.00036986,120,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449462,1780126581000,"fUSD",-1449.42,0.00036986,120,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449461,1780126581000,"fUSD",-500.0,0.00036986,120,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449460,1780126581000,"fUSD",-782.09404167,0.00036986,120,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449459,1780126581000,"fUSD",-1000.0,0.00036986,120,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449458,1780126581000,"fUSD",-1000.0,0.00036986,120,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449465,1780126581000,"fUSD",-600.0,0.00036986,120,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449455,1780126581000,"fUSD",-1000.0,0.00036986,120,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449453,1780126581000,"fUSD",-1000.0,0.00036986,120,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449454,1780126581000,"fUSD",-1000.0,0.00036986,120,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449452,1780126581000,"fUSD",-1000.0,0.00036986,120,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449451,1780126581000,"fUSD",-1000.0,0.00036986,120,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449450,1780126581000,"fUSD",-1000.0,0.00036986,120,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449457,1780126581000,"fUSD",-1000.0,0.00036986,120,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449464,1780126581000,"fUSD",-600.0,0.00036986,120,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449470,1780126581000,"fUSD",-1612.91828038,0.00037,120,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449467,1780126581000,"fUSD",-2844.66,0.00037,30,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449482,1780126581000,"fUSD",-150.0,0.00037,120,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449481,1780126581000,"fUSD",-3200.0,0.00037,30,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449480,1780126581000,"fUSD",-1633.0,0.00037,30,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449478,1780126581000,"fUSD",-5260.83,0.00037,30,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449479,1780126581000,"fUSD",-242.0,0.00037,30,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449476,1780126581000,"fUSD",-500.0,0.00037,120,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449477,1780126581000,"fUSD",-2500.0,0.00037,38,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449466,1780126581000,"fUSD",-1000.0,0.00036986,120,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449475,1780126581000,"fUSD",-162.0,0.00037,120,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449473,1780126581000,"fUSD",-180.0,0.00037,120,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449483,1780126581000,"fUSD",-199.0,0.00037,120,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449471,1780126581000,"fUSD",-658.91941069,0.00037,120,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449472,1780126581000,"fUSD",-3205.72291537,0.00037,120,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449469,1780126581000,"fUSD",-12010.89,0.00037,120,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449468,1780126581000,"fUSD",-12010.894,0.00037,120,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449474,1780126581000,"fUSD",-300.0,0.00037,30,"2026-05-30T07:36:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449499,1780126582000,"fUSD",-2493.21218903,0.000373,30,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449497,1780126582000,"fUSD",-2493.21218905,0.000373,30,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449496,1780126582000,"fUSD",-2347.72205158,0.000373,30,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449494,1780126582000,"fUSD",-2347.72205159,0.000373,30,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449493,1780126582000,"fUSD",-2684.59,0.000373,60,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449490,1780126582000,"fUSD",-1449.42,0.00037233,120,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449489,1780126582000,"fUSD",-150.0,0.00037212,30,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449491,1780126582000,"fUSD",-928.95,0.00037288,120,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449488,1780126582000,"fUSD",-305.0039181,0.00037212,120,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449498,1780126582000,"fUSD",-2493.21218903,0.000373,30,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449487,1780126582000,"fUSD",-10103.58495722,0.0003715,60,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449486,1780126582000,"fUSD",-1047.48591529,0.00037105,30,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449485,1780126582000,"fUSD",-1450.0,0.000371,120,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449484,1780126582000,"fUSD",-928.82,0.00037041,120,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449492,1780126582000,"fUSD",-1585.46676,0.000373,120,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449500,1780126582000,"fUSD",-161.82,0.00037344,60,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449495,1780126582000,"fUSD",-2347.72205158,0.000373,30,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449503,1780126582000,"fUSD",-5165.16,0.00037384,120,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449516,1780126582000,"fUSD",-771.6446478,0.00037388,120,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449517,1780126582000,"fUSD",-211.7676496,0.00037388,120,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449515,1780126582000,"fUSD",-261.8598648,0.00037388,120,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449513,1780126582000,"fUSD",-234.375,0.00037388,120,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449512,1780126582000,"fUSD",-409.2834306,0.00037388,120,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449514,1780126582000,"fUSD",-164.1855473,0.00037388,120,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449511,1780126582000,"fUSD",-234.375,0.00037388,120,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449518,1780126582000,"fUSD",-286.4105849,0.00037388,120,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449508,1780126582000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449510,1780126582000,"fUSD",-189.84375,0.00037388,120,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449502,1780126582000,"fUSD",-176.19,0.00037375,120,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449504,1780126582000,"fUSD",-200.07,0.00037387,120,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449501,1780126582000,"fUSD",-1738.52,0.00037358,120,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449506,1780126582000,"fUSD",-234.375,0.00037388,120,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449505,1780126582000,"fUSD",-200.07,0.00037387,120,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449509,1780126582000,"fUSD",-614.3002121,0.00037388,120,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449507,1780126582000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449532,1780126583000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449533,1780126583000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449530,1780126583000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449531,1780126583000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449528,1780126583000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449529,1780126583000,"fUSD",-176.6603972,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449526,1780126583000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449527,1780126583000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449524,1780126583000,"fUSD",-234.375,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449522,1780126583000,"fUSD",-562.866187,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449520,1780126583000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449519,1780126583000,"fUSD",-290.9836436,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449521,1780126583000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449534,1780126583000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449525,1780126583000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449523,1780126583000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449535,1780126583000,"fUSD",-627.9791947,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449537,1780126583000,"fUSD",-234.375,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449551,1780126583000,"fUSD",-283.8921621,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449549,1780126583000,"fUSD",-171.8575914,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449550,1780126583000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449552,1780126583000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449548,1780126583000,"fUSD",-272.9601566,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449546,1780126583000,"fUSD",-762.6490514,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449547,1780126583000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449536,1780126583000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449542,1780126583000,"fUSD",-708.0203937,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449544,1780126583000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449545,1780126583000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449539,1780126583000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449541,1780126583000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449540,1780126583000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449538,1780126583000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449543,1780126583000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449568,1780126584000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449565,1780126584000,"fUSD",-441.3504141,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449566,1780126584000,"fUSD",-234.375,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449563,1780126584000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449564,1780126584000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449562,1780126584000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449560,1780126584000,"fUSD",-234.375,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449559,1780126584000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449556,1780126584000,"fUSD",-165.5031005,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449558,1780126584000,"fUSD",-284.0329378,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449557,1780126584000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449555,1780126584000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449553,1780126584000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449567,1780126584000,"fUSD",-861.6151448,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449561,1780126584000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449554,1780126584000,"fUSD",-234.375,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449571,1780126584000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449570,1780126584000,"fUSD",-213.8853685,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449569,1780126584000,"fUSD",-151.8589436,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449585,1780126584000,"fUSD",-800.0,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449584,1780126584000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449583,1780126584000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449582,1780126584000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449580,1780126584000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449581,1780126584000,"fUSD",-800.0,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449586,1780126584000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449577,1780126584000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449579,1780126584000,"fUSD",-176.6067909,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449575,1780126584000,"fUSD",-800.0,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449573,1780126584000,"fUSD",-800.0,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449576,1780126584000,"fUSD",-461.3678554,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449574,1780126584000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449572,1780126584000,"fUSD",-662.581661,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449578,1780126584000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449600,1780126585000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449596,1780126585000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449598,1780126585000,"fUSD",-800.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449597,1780126585000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449595,1780126585000,"fUSD",-800.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449594,1780126585000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449591,1780126585000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449592,1780126585000,"fUSD",-800.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449590,1780126585000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449588,1780126585000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449587,1780126585000,"fUSD",-749.1379702,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449589,1780126585000,"fUSD",-800.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449599,1780126585000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449593,1780126585000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449601,1780126585000,"fUSD",-800.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449602,1780126585000,"fUSD",-523.5344632,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449617,1780126585000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449603,1780126585000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449616,1780126585000,"fUSD",-800.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449618,1780126585000,"fUSD",-800.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449615,1780126585000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449612,1780126585000,"fUSD",-800.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449613,1780126585000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449611,1780126585000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449614,1780126585000,"fUSD",-800.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449610,1780126585000,"fUSD",-800.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449608,1780126585000,"fUSD",-800.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449607,1780126585000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449605,1780126585000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449606,1780126585000,"fUSD",-800.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449604,1780126585000,"fUSD",-800.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449609,1780126585000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449627,1780126586000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449629,1780126586000,"fUSD",-800.0,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449630,1780126586000,"fUSD",-522.457037,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449631,1780126586000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449628,1780126586000,"fUSD",-1100.0,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449626,1780126586000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449625,1780126586000,"fUSD",-800.0,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449635,1780126586000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449623,1780126586000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449624,1780126586000,"fUSD",-227.4930204,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449621,1780126586000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449619,1780126586000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449620,1780126586000,"fUSD",-800.0,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449632,1780126586000,"fUSD",-1100.0,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449622,1780126586000,"fUSD",-800.0,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449634,1780126586000,"fUSD",-190.9207538,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449640,1780126586000,"fUSD",-800.0,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449633,1780126586000,"fUSD",-800.0,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449651,1780126586000,"fUSD",-1100.0,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449649,1780126586000,"fUSD",-1100.0,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449650,1780126586000,"fUSD",-1100.0,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449647,1780126586000,"fUSD",-1409.114776,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449648,1780126586000,"fUSD",-1100.0,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449644,1780126586000,"fUSD",-216.8722082,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449645,1780126586000,"fUSD",-1100.0,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449646,1780126586000,"fUSD",-190.4303728,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449643,1780126586000,"fUSD",-800.0,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449639,1780126586000,"fUSD",-1100.0,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449641,1780126586000,"fUSD",-750.9420073,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449637,1780126586000,"fUSD",-800.0,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449638,1780126586000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449636,1780126586000,"fUSD",-1100.0,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449642,1780126586000,"fUSD",-1100.0,0.00037388,120,"2026-05-30T07:36:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449665,1780126587000,"fUSD",-1100.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449659,1780126587000,"fUSD",-1100.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449663,1780126587000,"fUSD",-1100.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449662,1780126587000,"fUSD",-1100.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449661,1780126587000,"fUSD",-1100.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449660,1780126587000,"fUSD",-1100.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449657,1780126587000,"fUSD",-1100.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449669,1780126587000,"fUSD",-2174.9335051,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449656,1780126587000,"fUSD",-1100.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449654,1780126587000,"fUSD",-1100.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449655,1780126587000,"fUSD",-1100.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449653,1780126587000,"fUSD",-1100.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449652,1780126587000,"fUSD",-1100.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449664,1780126587000,"fUSD",-1100.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449658,1780126587000,"fUSD",-1100.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449666,1780126587000,"fUSD",-1100.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449671,1780126587000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449684,1780126587000,"fUSD",-1600.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449685,1780126587000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449667,1780126587000,"fUSD",-1100.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449683,1780126587000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449681,1780126587000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449682,1780126587000,"fUSD",-1600.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449680,1780126587000,"fUSD",-250.35,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449678,1780126587000,"fUSD",-1600.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449679,1780126587000,"fUSD",-1600.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449677,1780126587000,"fUSD",-1600.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449676,1780126587000,"fUSD",-1600.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449673,1780126587000,"fUSD",-1600.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449675,1780126587000,"fUSD",-1600.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449672,1780126587000,"fUSD",-1600.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449670,1780126587000,"fUSD",-234.375,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449668,1780126587000,"fUSD",-1100.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449674,1780126587000,"fUSD",-1600.0,0.00037388,120,"2026-05-30T07:36:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449695,1780126588000,"fUSD",-1600.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449698,1780126588000,"fUSD",-1600.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449699,1780126588000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449697,1780126588000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449694,1780126588000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449696,1780126588000,"fUSD",-265.625,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449688,1780126588000,"fUSD",-1600.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449692,1780126588000,"fUSD",-1600.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449691,1780126588000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449690,1780126588000,"fUSD",-1600.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449687,1780126588000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449689,1780126588000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449702,1780126588000,"fUSD",-1600.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449686,1780126588000,"fUSD",-1600.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449693,1780126588000,"fUSD",-693.4354644,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449700,1780126588000,"fUSD",-1600.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449708,1780126588000,"fUSD",-1600.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449701,1780126588000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449719,1780126588000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449718,1780126588000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449717,1780126588000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449715,1780126588000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449716,1780126588000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449714,1780126588000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449703,1780126588000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449713,1780126588000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449712,1780126588000,"fUSD",-160.2611008,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449707,1780126588000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449709,1780126588000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449705,1780126588000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449704,1780126588000,"fUSD",-1600.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449706,1780126588000,"fUSD",-1600.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449711,1780126588000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449710,1780126588000,"fUSD",-1600.0,0.00037388,120,"2026-05-30T07:36:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449729,1780126589000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449732,1780126589000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449733,1780126589000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449728,1780126589000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449731,1780126589000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449725,1780126589000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449730,1780126589000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449726,1780126589000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449724,1780126589000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449722,1780126589000,"fUSD",-251.25,0.00037388,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449723,1780126589000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449721,1780126589000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449720,1780126589000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449735,1780126589000,"fUSD",-542.8901591,0.00037388,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449727,1780126589000,"fUSD",-265.625,0.00037388,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449736,1780126589000,"fUSD",-500.0,0.00037388,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449734,1780126589000,"fUSD",-1600.0,0.00037388,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449740,1780126589000,"fUSD",-1600.0,0.00037388,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449737,1780126589000,"fUSD",-1600.0,0.00037388,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449752,1780126589000,"fUSD",-1550.0,0.000375,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449751,1780126589000,"fUSD",-283.53046121,0.000375,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449749,1780126589000,"fUSD",-206.79450401,0.00037456,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449748,1780126589000,"fUSD",-2000.0,0.00037452,30,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449746,1780126589000,"fUSD",-161.82,0.00037444,60,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449745,1780126589000,"fUSD",-150.0,0.00037412,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449750,1780126589000,"fUSD",-1449.44,0.00037479,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449743,1780126589000,"fUSD",-464.05,0.00037392,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449742,1780126589000,"fUSD",-2020.1685858,0.00037388,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449744,1780126589000,"fUSD",-276.83,0.00037392,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449741,1780126589000,"fUSD",-1600.0,0.00037388,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449739,1780126589000,"fUSD",-1600.0,0.00037388,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449738,1780126589000,"fUSD",-848.5069637,0.00037388,120,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449753,1780126589000,"fUSD",-2697.0,0.000375,30,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449747,1780126589000,"fUSD",-330.0,0.00037451,45,"2026-05-30T07:36:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449762,1780126590000,"fUSD",-161.82,0.00037644,60,"2026-05-30T07:36:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449760,1780126590000,"fUSD",-1210.957,0.000376,120,"2026-05-30T07:36:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449761,1780126590000,"fUSD",-1210.95,0.000376,120,"2026-05-30T07:36:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449759,1780126590000,"fUSD",-1210.957,0.000376,120,"2026-05-30T07:36:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449756,1780126590000,"fUSD",-500.0,0.00037534,120,"2026-05-30T07:36:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449757,1780126590000,"fUSD",-161.82,0.00037544,60,"2026-05-30T07:36:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449755,1780126590000,"fUSD",-250.0,0.000375,120,"2026-05-30T07:36:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449754,1780126590000,"fUSD",-600.0,0.000375,120,"2026-05-30T07:36:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449764,1780126590000,"fUSD",-150.0,0.0003767,120,"2026-05-30T07:36:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449758,1780126590000,"fUSD",-2252.6,0.00037583,30,"2026-05-30T07:36:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449763,1780126590000,"fUSD",-150.0,0.00037664,120,"2026-05-30T07:36:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449766,1780126590000,"fUSD",-1637.585317,0.000377,120,"2026-05-30T07:36:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449774,1780126590000,"fUSD",-186.41,0.00037793,60,"2026-05-30T07:36:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449767,1780126590000,"fUSD",-150.0,0.00037729,120,"2026-05-30T07:36:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449768,1780126590000,"fUSD",-150.0,0.00037736,120,"2026-05-30T07:36:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449770,1780126590000,"fUSD",-188.88,0.00037793,60,"2026-05-30T07:36:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449771,1780126590000,"fUSD",-188.88,0.00037793,60,"2026-05-30T07:36:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449769,1780126590000,"fUSD",-161.82474202,0.00037744,60,"2026-05-30T07:36:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449773,1780126590000,"fUSD",-186.41,0.00037793,60,"2026-05-30T07:36:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449772,1780126590000,"fUSD",-186.41,0.00037793,60,"2026-05-30T07:36:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449776,1780126590000,"fUSD",-150.0,0.00037828,120,"2026-05-30T07:36:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449775,1780126590000,"fUSD",-71287.208,0.00037803,30,"2026-05-30T07:36:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449765,1780126590000,"fUSD",-1047.48591529,0.00037684,30,"2026-05-30T07:36:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449787,1780126591000,"fUSD",-2000.0,0.00038,120,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449786,1780126591000,"fUSD",-2008.53,0.00038,120,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449790,1780126591000,"fUSD",-1000.0,0.00038,120,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449784,1780126591000,"fUSD",-1079.49872306,0.00038,120,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449788,1780126591000,"fUSD",-243.0,0.00038,120,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449785,1780126591000,"fUSD",-180.0,0.00038,120,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449779,1780126591000,"fUSD",-1422.6,0.000379,120,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449781,1780126591000,"fUSD",-1000.0,0.00038,120,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449782,1780126591000,"fUSD",-2000.0,0.00038,60,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449780,1780126591000,"fUSD",-2500.0,0.00038,39,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449778,1780126591000,"fUSD",-4696.8,0.000379,120,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449777,1780126591000,"fUSD",-2684.59,0.0003784,86,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449783,1780126591000,"fUSD",-153.0,0.00038,120,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449789,1780126591000,"fUSD",-260.31422289,0.00038,120,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449802,1780126591000,"fUSD",-2900.0,0.00038068,60,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449792,1780126591000,"fUSD",-1633.0,0.00038,30,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449791,1780126591000,"fUSD",-242.0,0.00038,30,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449804,1780126591000,"fUSD",-500.0,0.00038082,120,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449803,1780126591000,"fUSD",-2000.0,0.00038082,30,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449801,1780126591000,"fUSD",-206.79450401,0.00038065,120,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449799,1780126591000,"fUSD",-600.0,0.00038014,120,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449800,1780126591000,"fUSD",-176.19,0.00038032,120,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449805,1780126591000,"fUSD",-2987.24028526,0.000381,33,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449797,1780126591000,"fUSD",-9427.0,0.00038,120,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449796,1780126591000,"fUSD",-150.0,0.00038,120,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449795,1780126591000,"fUSD",-250.0,0.00038,120,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449794,1780126591000,"fUSD",-2000.0,0.00038,38,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449793,1780126591000,"fUSD",-3200.0,0.00038,30,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449798,1780126591000,"fUSD",-1000.0,0.00038,30,"2026-05-30T07:36:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449816,1780126592000,"fUSD",-252.64,0.000382,40,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449817,1780126592000,"fUSD",-1047.48591529,0.00038263,30,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449815,1780126592000,"fUSD",-700.0,0.000382,120,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449814,1780126592000,"fUSD",-150.0,0.00038139,120,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449813,1780126592000,"fUSD",-2980.2,0.00038125,30,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449811,1780126592000,"fUSD",-1800.0,0.000381,120,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449808,1780126592000,"fUSD",-1823.13,0.000381,120,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449810,1780126592000,"fUSD",-1213.81,0.000381,60,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449809,1780126592000,"fUSD",-1213.813,0.000381,60,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449806,1780126592000,"fUSD",-1823.134,0.000381,120,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449807,1780126592000,"fUSD",-1823.134,0.000381,120,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449818,1780126592000,"fUSD",-738.51,0.00038273,120,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449812,1780126592000,"fUSD",-347.30548639,0.000381,33,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449819,1780126592000,"fUSD",-385.0,0.00038329,120,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449835,1780126592000,"fUSD",-2255.5,0.00038329,120,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449820,1780126592000,"fUSD",-1290.0,0.00038329,120,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449821,1780126592000,"fUSD",-1290.0,0.00038329,120,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449833,1780126592000,"fUSD",-2369.5,0.00038329,120,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449834,1780126592000,"fUSD",-2255.5,0.00038329,120,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449832,1780126592000,"fUSD",-2369.5,0.00038329,120,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449831,1780126592000,"fUSD",-1270.0,0.00038329,120,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449828,1780126592000,"fUSD",-2188.5,0.00038329,120,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449830,1780126592000,"fUSD",-1270.0,0.00038329,120,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449827,1780126592000,"fUSD",-2188.5,0.00038329,120,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449826,1780126592000,"fUSD",-2252.0,0.00038329,120,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449825,1780126592000,"fUSD",-2243.0,0.00038329,120,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449824,1780126592000,"fUSD",-2243.0,0.00038329,120,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449822,1780126592000,"fUSD",-2256.0,0.00038329,120,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449823,1780126592000,"fUSD",-2256.0,0.00038329,120,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449829,1780126592000,"fUSD",-2296.0,0.00038329,120,"2026-05-30T07:36:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449844,1780126593000,"fUSD",-1585.0,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449849,1780126593000,"fUSD",-1906.0,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449847,1780126593000,"fUSD",-2286.5,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449845,1780126593000,"fUSD",-1585.0,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449846,1780126593000,"fUSD",-2286.5,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449843,1780126593000,"fUSD",-2188.5,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449837,1780126593000,"fUSD",-1352.5,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449841,1780126593000,"fUSD",-1810.5,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449838,1780126593000,"fUSD",-1753.0,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449839,1780126593000,"fUSD",-1753.0,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449840,1780126593000,"fUSD",-1810.5,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449836,1780126593000,"fUSD",-1352.5,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449850,1780126593000,"fUSD",-2147.0,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449842,1780126593000,"fUSD",-2188.5,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449848,1780126593000,"fUSD",-1906.0,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449855,1780126593000,"fUSD",-2010.0,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449852,1780126593000,"fUSD",-2045.0,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449867,1780126593000,"fUSD",-1747.28596638,0.00038356,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449865,1780126593000,"fUSD",-150.0,0.0003834,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449866,1780126593000,"fUSD",-847.00905813,0.00038356,60,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449864,1780126593000,"fUSD",-1655.0,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449851,1780126593000,"fUSD",-2147.0,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449861,1780126593000,"fUSD",-2225.0,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449863,1780126593000,"fUSD",-1655.0,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449862,1780126593000,"fUSD",-2225.0,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449859,1780126593000,"fUSD",-2377.0,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449857,1780126593000,"fUSD",-2406.0,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449858,1780126593000,"fUSD",-2406.0,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449856,1780126593000,"fUSD",-2010.0,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449854,1780126593000,"fUSD",-1629.5,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449853,1780126593000,"fUSD",-1629.5,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449860,1780126593000,"fUSD",-2377.0,0.00038329,120,"2026-05-30T07:36:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449878,1780126594000,"fUSD",-837.0,0.00038356,30,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449881,1780126594000,"fUSD",-837.0,0.00038356,30,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449880,1780126594000,"fUSD",-837.0,0.00038356,30,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449877,1780126594000,"fUSD",-837.0,0.00038356,30,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449876,1780126594000,"fUSD",-837.0,0.00038356,30,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449874,1780126594000,"fUSD",-837.0,0.00038356,30,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449882,1780126594000,"fUSD",-837.0,0.00038356,30,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449873,1780126594000,"fUSD",-837.0,0.00038356,30,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449871,1780126594000,"fUSD",-837.0,0.00038356,30,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449872,1780126594000,"fUSD",-837.0,0.00038356,30,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449870,1780126594000,"fUSD",-837.0,0.00038356,30,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449869,1780126594000,"fUSD",-837.0,0.00038356,30,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449868,1780126594000,"fUSD",-837.0,0.00038356,30,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449875,1780126594000,"fUSD",-837.0,0.00038356,30,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449883,1780126594000,"fUSD",-837.0,0.00038356,30,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449879,1780126594000,"fUSD",-837.0,0.00038356,30,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449885,1780126594000,"fUSD",-837.0,0.00038356,30,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449898,1780126594000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449897,1780126594000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449896,1780126594000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449894,1780126594000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449895,1780126594000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449893,1780126594000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449891,1780126594000,"fUSD",-844.39668663,0.00038356,30,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449884,1780126594000,"fUSD",-837.0,0.00038356,30,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449890,1780126594000,"fUSD",-837.0,0.00038356,30,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449889,1780126594000,"fUSD",-837.0,0.00038356,30,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449899,1780126594000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449888,1780126594000,"fUSD",-837.0,0.00038356,30,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449886,1780126594000,"fUSD",-837.0,0.00038356,30,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449887,1780126594000,"fUSD",-837.0,0.00038356,30,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449892,1780126594000,"fUSD",-3216.85176161,0.00038356,120,"2026-05-30T07:36:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449913,1780126595000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449911,1780126595000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449910,1780126595000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449909,1780126595000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449908,1780126595000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449907,1780126595000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449902,1780126595000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449906,1780126595000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449904,1780126595000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449903,1780126595000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449901,1780126595000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449900,1780126595000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449912,1780126595000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449905,1780126595000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449914,1780126595000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449916,1780126595000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449915,1780126595000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449929,1780126595000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449928,1780126595000,"fUSD",-1112.41,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449927,1780126595000,"fUSD",-1044.66,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449926,1780126595000,"fUSD",-872.11,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449924,1780126595000,"fUSD",-1139.8,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449925,1780126595000,"fUSD",-1054.74,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449930,1780126595000,"fUSD",-1000.0,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449921,1780126595000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449922,1780126595000,"fUSD",-600.0,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449920,1780126595000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449918,1780126595000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449919,1780126595000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449917,1780126595000,"fUSD",-500.0,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449923,1780126595000,"fUSD",-600.0,0.00038356,120,"2026-05-30T07:36:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449945,1780126596000,"fUSD",-2000.0,0.000385,38,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449942,1780126596000,"fUSD",-1000.0,0.000385,120,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449941,1780126596000,"fUSD",-2879.0,0.000385,120,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449939,1780126596000,"fUSD",-633.43834438,0.000385,30,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449940,1780126596000,"fUSD",-1560.0,0.000385,120,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449938,1780126596000,"fUSD",-1585.46676,0.000385,120,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449933,1780126596000,"fUSD",-2684.59,0.0003838,105,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449936,1780126596000,"fUSD",-243.0,0.000384,120,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449935,1780126596000,"fUSD",-1747.71,0.000384,120,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449934,1780126596000,"fUSD",-383.47,0.000384,120,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449932,1780126596000,"fUSD",-1576.2002048,0.0003836,60,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449931,1780126596000,"fUSD",-637.84,0.00038356,30,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449943,1780126596000,"fUSD",-500.0,0.000385,120,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449937,1780126596000,"fUSD",-150.0,0.00038449,120,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449944,1780126596000,"fUSD",-2000.0,0.000385,60,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449947,1780126596000,"fUSD",-268.56,0.000385,90,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449946,1780126596000,"fUSD",-250.0,0.000385,120,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449958,1780126596000,"fUSD",-399.76,0.00038571,30,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449960,1780126596000,"fUSD",-203.96,0.00038571,30,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449959,1780126596000,"fUSD",-389.41,0.00038571,30,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449957,1780126596000,"fUSD",-150.0,0.00038571,30,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449956,1780126596000,"fUSD",-172.09,0.00038571,30,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449955,1780126596000,"fUSD",-2000.0,0.00038571,30,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449961,1780126596000,"fUSD",-238.52,0.00038571,30,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449954,1780126596000,"fUSD",-835.79,0.00038571,30,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449952,1780126596000,"fUSD",-249.66,0.00038571,30,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449949,1780126596000,"fUSD",-459.476,0.00038507,51,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449951,1780126596000,"fUSD",-2000.0,0.00038571,30,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449950,1780126596000,"fUSD",-222.26487827,0.00038567,120,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449948,1780126596000,"fUSD",-6033.823,0.00038507,51,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449953,1780126596000,"fUSD",-1481.72,0.00038571,30,"2026-05-30T07:36:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449971,1780126597000,"fUSD",-500.0,0.00038611,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449973,1780126597000,"fUSD",-500.0,0.00038611,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449972,1780126597000,"fUSD",-500.0,0.00038611,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449968,1780126597000,"fUSD",-152.24,0.00038609,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449970,1780126597000,"fUSD",-500.0,0.00038611,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449969,1780126597000,"fUSD",-500.0,0.00038611,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449966,1780126597000,"fUSD",-205.36,0.00038571,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449965,1780126597000,"fUSD",-676.49,0.00038571,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449964,1780126597000,"fUSD",-299.07,0.00038571,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449962,1780126597000,"fUSD",-1247.35,0.00038571,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449963,1780126597000,"fUSD",-299.07,0.00038571,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449974,1780126597000,"fUSD",-500.0,0.00038611,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449967,1780126597000,"fUSD",-153.0,0.000386,120,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449976,1780126597000,"fUSD",-500.0,0.00038611,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449975,1780126597000,"fUSD",-500.0,0.00038611,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449990,1780126597000,"fUSD",-459.91,0.00038611,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449977,1780126597000,"fUSD",-500.0,0.00038611,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449992,1780126597000,"fUSD",-500.0,0.0003863,120,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449991,1780126597000,"fUSD",-500.0,0.00038614,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449989,1780126597000,"fUSD",-500.0,0.00038611,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449987,1780126597000,"fUSD",-500.0,0.00038611,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449986,1780126597000,"fUSD",-500.0,0.00038611,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449984,1780126597000,"fUSD",-500.0,0.00038611,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449988,1780126597000,"fUSD",-500.0,0.00038611,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449983,1780126597000,"fUSD",-500.0,0.00038611,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449981,1780126597000,"fUSD",-500.0,0.00038611,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449982,1780126597000,"fUSD",-500.0,0.00038611,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449980,1780126597000,"fUSD",-500.0,0.00038611,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449979,1780126597000,"fUSD",-500.0,0.00038611,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449978,1780126597000,"fUSD",-500.0,0.00038611,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449985,1780126597000,"fUSD",-500.0,0.00038611,30,"2026-05-30T07:36:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450003,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450005,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450006,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450004,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450002,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450001,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450007,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450000,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449998,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449996,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449997,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449995,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449993,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449999,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450008,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423449994,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450011,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450024,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450023,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450021,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450022,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450018,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450020,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450019,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450009,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450017,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450016,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450014,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450012,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450013,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450010,1780126598000,"fUSD",-237.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450015,1780126598000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450038,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450036,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450034,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450035,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450033,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450032,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450029,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450030,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450028,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450027,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450026,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450025,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450037,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450031,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450039,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450040,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450041,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450053,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450054,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450052,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450051,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450050,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450049,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450055,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450048,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450045,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450046,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450043,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450044,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450042,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450047,1780126599000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450070,1780126600000,"fUSD",-5108.6574,0.0003864,30,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450068,1780126600000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450066,1780126600000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450067,1780126600000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450065,1780126600000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450064,1780126600000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450061,1780126600000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450060,1780126600000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450062,1780126600000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450058,1780126600000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450059,1780126600000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450056,1780126600000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450069,1780126600000,"fUSD",-205.0,0.00038632,60,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450063,1780126600000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450071,1780126600000,"fUSD",-330.0,0.00038647,53,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450057,1780126600000,"fUSD",-150.0,0.00038632,60,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450073,1780126600000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450072,1780126600000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450085,1780126600000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450086,1780126600000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450083,1780126600000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450084,1780126600000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450081,1780126600000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450082,1780126600000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450087,1780126600000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450078,1780126600000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450079,1780126600000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450075,1780126600000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450077,1780126600000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450076,1780126600000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450074,1780126600000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450080,1780126600000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450101,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450099,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450097,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450098,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450095,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450096,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450092,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450093,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450091,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450090,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450088,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450100,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450094,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450102,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450089,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450103,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450118,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450117,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450116,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450115,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450113,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450114,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450110,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450104,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450111,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450109,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450107,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450108,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450105,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450106,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450112,1780126601000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450133,1780126602000,"fUSD",-2000.0,0.00038658,30,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450131,1780126602000,"fUSD",-2000.0,0.00038658,30,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450130,1780126602000,"fUSD",-2000.0,0.00038658,30,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450129,1780126602000,"fUSD",-2000.0,0.00038658,30,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450128,1780126602000,"fUSD",-2000.0,0.00038658,30,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450127,1780126602000,"fUSD",-2000.0,0.00038658,30,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450122,1780126602000,"fUSD",-652.32072495,0.00038657,120,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450125,1780126602000,"fUSD",-2000.0,0.00038658,30,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450124,1780126602000,"fUSD",-2000.0,0.00038658,30,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450123,1780126602000,"fUSD",-2000.0,0.00038658,30,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450121,1780126602000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450119,1780126602000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450132,1780126602000,"fUSD",-1114.34,0.00038658,30,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450126,1780126602000,"fUSD",-2000.0,0.00038658,30,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450120,1780126602000,"fUSD",-1000.0,0.00038657,120,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450134,1780126602000,"fUSD",-490.21,0.00038658,30,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450136,1780126602000,"fUSD",-2000.0,0.00038658,30,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450135,1780126602000,"fUSD",-323.3,0.00038658,30,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450149,1780126602000,"fUSD",-150.0,0.00038672,120,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450147,1780126602000,"fUSD",-553.68,0.00038663,120,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450148,1780126602000,"fUSD",-391.62,0.00038668,30,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450146,1780126602000,"fUSD",-928.11,0.00038663,120,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450145,1780126602000,"fUSD",-153.18,0.00038658,30,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450144,1780126602000,"fUSD",-180.23,0.00038658,30,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450141,1780126602000,"fUSD",-237.44,0.00038658,30,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450142,1780126602000,"fUSD",-218.71,0.00038658,30,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450140,1780126602000,"fUSD",-1224.24,0.00038658,30,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450138,1780126602000,"fUSD",-2000.0,0.00038658,30,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450139,1780126602000,"fUSD",-1798.59,0.00038658,30,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450137,1780126602000,"fUSD",-2000.0,0.00038658,30,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450143,1780126602000,"fUSD",-257.94,0.00038658,30,"2026-05-30T07:36:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450158,1780126603000,"fUSD",-4000.0,0.0003874,60,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450163,1780126603000,"fUSD",-1062.00360492,0.00038849,120,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450161,1780126603000,"fUSD",-287.34748239,0.00038849,120,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450160,1780126603000,"fUSD",-1047.48591529,0.00038842,30,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450164,1780126603000,"fUSD",-165.8403914,0.00038858,120,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450156,1780126603000,"fUSD",-176.19,0.0003869,120,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450151,1780126603000,"fUSD",-1000.0,0.00038678,120,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450155,1780126603000,"fUSD",-265.86,0.00038689,30,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450154,1780126603000,"fUSD",-1000.0,0.00038678,60,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450153,1780126603000,"fUSD",-3038.54573257,0.00038678,30,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450150,1780126603000,"fUSD",-206.79450401,0.00038674,120,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450152,1780126603000,"fUSD",-1000.0,0.00038678,90,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450157,1780126603000,"fUSD",-2500.0,0.000387,120,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450162,1780126603000,"fUSD",-426.92502132,0.00038849,120,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450159,1780126603000,"fUSD",-243.0,0.000388,120,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450165,1780126603000,"fUSD",-310.95073388,0.00038858,120,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450180,1780126603000,"fUSD",-1017.46487897,0.00039,30,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450178,1780126603000,"fUSD",-2323.14007837,0.00039,120,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450179,1780126603000,"fUSD",-664.0862874,0.00039,120,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450177,1780126603000,"fUSD",-228.77760116,0.00039,120,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450175,1780126603000,"fUSD",-3413.51455064,0.00039,120,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450176,1780126603000,"fUSD",-735.01991924,0.00039,120,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450174,1780126603000,"fUSD",-188.28452559,0.0003899,120,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450166,1780126603000,"fUSD",-546.28350735,0.00038858,120,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450173,1780126603000,"fUSD",-2684.59,0.0003892,116,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450171,1780126603000,"fUSD",-4696.8,0.000389,120,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450169,1780126603000,"fUSD",-2563.35096095,0.0003888,30,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450170,1780126603000,"fUSD",-421.80118248,0.000389,30,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450168,1780126603000,"fUSD",-819.42526103,0.0003886,120,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450167,1780126603000,"fUSD",-819.42526103,0.00038858,120,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450172,1780126603000,"fUSD",-151.36,0.000389,90,"2026-05-30T07:36:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450194,1780126604000,"fUSD",-3000.0,0.00039,30,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450191,1780126604000,"fUSD",-1000.0,0.00039,120,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450192,1780126604000,"fUSD",-1000.0,0.00039,120,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450190,1780126604000,"fUSD",-1000.0,0.00039,120,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450188,1780126604000,"fUSD",-1000.0,0.00039,120,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450189,1780126604000,"fUSD",-1000.0,0.00039,120,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450184,1780126604000,"fUSD",-1000.0,0.00039,120,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450185,1780126604000,"fUSD",-1000.0,0.00039,120,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450186,1780126604000,"fUSD",-1000.0,0.00039,120,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450182,1780126604000,"fUSD",-180.0,0.00039,120,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450183,1780126604000,"fUSD",-2049.44,0.00039,55,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450181,1780126604000,"fUSD",-260.31445414,0.00039,120,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450193,1780126604000,"fUSD",-2003.53,0.00039,120,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450187,1780126604000,"fUSD",-1000.0,0.00039,120,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450196,1780126604000,"fUSD",-2500.0,0.00039,40,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450198,1780126604000,"fUSD",-2000.0,0.00039,75,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450212,1780126604000,"fUSD",-2034.26,0.00039,120,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450211,1780126604000,"fUSD",-1069.21,0.00039,120,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450195,1780126604000,"fUSD",-162.0,0.00039,120,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450207,1780126604000,"fUSD",-800.0,0.00039,60,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450208,1780126604000,"fUSD",-635.79047408,0.00039,60,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450209,1780126604000,"fUSD",-1222.05,0.00039,120,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450206,1780126604000,"fUSD",-150.0,0.00039,120,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450204,1780126604000,"fUSD",-1000.0,0.00039,30,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450210,1780126604000,"fUSD",-1280.05,0.00039,120,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450203,1780126604000,"fUSD",-1000.0,0.00039,30,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450201,1780126604000,"fUSD",-831.0,0.00039,30,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450202,1780126604000,"fUSD",-1002.0,0.00039,30,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450200,1780126604000,"fUSD",-1000.0,0.00039,30,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450199,1780126604000,"fUSD",-2000.0,0.00039,60,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450197,1780126604000,"fUSD",-1000.0,0.00039,120,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450205,1780126604000,"fUSD",-250.0,0.00039,120,"2026-05-30T07:36:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450221,1780126605000,"fUSD",-277.45,0.00039058,30,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450223,1780126605000,"fUSD",-509.49,0.00039058,30,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450225,1780126605000,"fUSD",-566.49,0.00039084,120,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450224,1780126605000,"fUSD",-622.36,0.00039058,30,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450222,1780126605000,"fUSD",-1706.32,0.00039058,30,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450219,1780126605000,"fUSD",-588.48,0.00039058,30,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450228,1780126605000,"fUSD",-1297.57,0.00039093,120,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450217,1780126605000,"fUSD",-2000.0,0.00039058,30,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450216,1780126605000,"fUSD",-281.66,0.00039058,30,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450214,1780126605000,"fUSD",-5045.35602201,0.00039,120,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450215,1780126605000,"fUSD",-298.66,0.00039058,30,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450213,1780126605000,"fUSD",-1677.27251614,0.00039,120,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450218,1780126605000,"fUSD",-291.23,0.00039058,30,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450227,1780126605000,"fUSD",-2221.14224566,0.00039092,120,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450220,1780126605000,"fUSD",-475.92,0.00039058,30,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450230,1780126605000,"fUSD",-1297.57,0.00039093,120,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450226,1780126605000,"fUSD",-42634.10434779,0.0003909,120,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450243,1780126605000,"fUSD",-153.0,0.000391,120,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450241,1780126605000,"fUSD",-1484.526,0.000391,120,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450239,1780126605000,"fUSD",-1297.57,0.00039093,120,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450238,1780126605000,"fUSD",-1297.57,0.00039093,120,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450236,1780126605000,"fUSD",-1297.57,0.00039093,120,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450237,1780126605000,"fUSD",-1297.57,0.00039093,120,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450240,1780126605000,"fUSD",-1834.82,0.00039094,120,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450242,1780126605000,"fUSD",-1484.52,0.000391,120,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450233,1780126605000,"fUSD",-1297.57,0.00039093,120,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450234,1780126605000,"fUSD",-1297.57,0.00039093,120,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450232,1780126605000,"fUSD",-1297.57,0.00039093,120,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450231,1780126605000,"fUSD",-1297.57,0.00039093,120,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450229,1780126605000,"fUSD",-1297.57,0.00039093,120,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450235,1780126605000,"fUSD",-1297.57,0.00039093,120,"2026-05-30T07:36:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450248,1780126606000,"fUSD",-2000.0,0.00039101,120,"2026-05-30T07:36:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450244,1780126606000,"fUSD",-1543.642,0.000391,60,"2026-05-30T07:36:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450247,1780126606000,"fUSD",-573.68444913,0.00039101,120,"2026-05-30T07:36:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450246,1780126606000,"fUSD",-1543.64,0.000391,60,"2026-05-30T07:36:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450245,1780126606000,"fUSD",-1543.642,0.000391,60,"2026-05-30T07:36:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450250,1780126606000,"fUSD",-566.49,0.00039134,120,"2026-05-30T07:36:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450249,1780126606000,"fUSD",-1000.0,0.00039104,120,"2026-05-30T07:36:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450251,1780126606000,"fUSD",-1834.82,0.00039144,120,"2026-05-30T07:36:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450253,1780126606000,"fUSD",-500.0,0.00039152,30,"2026-05-30T07:36:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450254,1780126606000,"fUSD",-300.0,0.00039158,30,"2026-05-30T07:36:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450255,1780126606000,"fUSD",-300.0,0.00039158,30,"2026-05-30T07:36:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450257,1780126606000,"fUSD",-150.0,0.00039164,30,"2026-05-30T07:36:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450256,1780126606000,"fUSD",-300.0,0.00039158,30,"2026-05-30T07:36:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450258,1780126606000,"fUSD",-150.0,0.00039164,30,"2026-05-30T07:36:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450259,1780126606000,"fUSD",-422.98,0.00039169,30,"2026-05-30T07:36:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450260,1780126606000,"fUSD",-500.0,0.0003917,30,"2026-05-30T07:36:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450252,1780126606000,"fUSD",-500.0,0.00039152,30,"2026-05-30T07:36:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450261,1780126606000,"fUSD",-500.0,0.0003917,30,"2026-05-30T07:36:46.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450273,1780126607000,"fUSD",-3000.0,0.00039233,120,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450274,1780126607000,"fUSD",-1000.76992086,0.00039233,120,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450272,1780126607000,"fUSD",-151.36491651,0.00039233,120,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450270,1780126607000,"fUSD",-2000.0,0.00039221,120,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450271,1780126607000,"fUSD",-3000.0,0.00039233,120,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450267,1780126607000,"fUSD",-1834.82,0.00039194,120,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450264,1780126607000,"fUSD",-213.7,0.00039182,30,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450268,1780126607000,"fUSD",-1797.0,0.000392,120,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450266,1780126607000,"fUSD",-1206.08,0.00039187,120,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450265,1780126607000,"fUSD",-566.49,0.00039184,120,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450262,1780126607000,"fUSD",-500.0,0.00039178,120,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450263,1780126607000,"fUSD",-150.0,0.00039182,30,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450269,1780126607000,"fUSD",-159.72,0.00039204,120,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450275,1780126607000,"fUSD",-3000.0,0.00039233,120,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450285,1780126607000,"fUSD",-300.0,0.00039258,30,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450277,1780126607000,"fUSD",-566.49,0.00039234,120,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450276,1780126607000,"fUSD",-1294.49192429,0.00039233,120,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450290,1780126607000,"fUSD",-206.79450401,0.00039283,120,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450289,1780126607000,"fUSD",-844.26,0.00039277,120,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450287,1780126607000,"fUSD",-500.0,0.0003927,30,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450286,1780126607000,"fUSD",-500.0,0.0003927,30,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450284,1780126607000,"fUSD",-500.0,0.00039252,30,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450288,1780126607000,"fUSD",-150.0,0.00039275,120,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450281,1780126607000,"fUSD",-2768.71,0.00039243,120,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450283,1780126607000,"fUSD",-500.0,0.00039252,30,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450280,1780126607000,"fUSD",-2815.6,0.00039243,120,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450279,1780126607000,"fUSD",-244.19288982,0.0003924,120,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450278,1780126607000,"fUSD",-150.0,0.00039239,120,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450282,1780126607000,"fUSD",-1834.82,0.00039244,120,"2026-05-30T07:36:47.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450299,1780126608000,"fUSD",-1405.56,0.000393,120,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450304,1780126608000,"fUSD",-2900.801,0.000393,60,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450303,1780126608000,"fUSD",-2900.801,0.000393,60,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450301,1780126608000,"fUSD",-2154.615,0.000393,60,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450302,1780126608000,"fUSD",-2154.61,0.000393,60,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450298,1780126608000,"fUSD",-1405.566,0.000393,120,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450291,1780126608000,"fUSD",-206.79450403,0.00039283,120,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450297,1780126608000,"fUSD",-2154.61,0.000393,120,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450295,1780126608000,"fUSD",-2154.615,0.000393,120,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450293,1780126608000,"fUSD",-566.49,0.00039284,120,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450294,1780126608000,"fUSD",-1834.82086956,0.00039294,120,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450292,1780126608000,"fUSD",-219.307127,0.00039283,120,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450296,1780126608000,"fUSD",-2154.615,0.000393,120,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450306,1780126608000,"fUSD",-2069.934,0.000393,60,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450300,1780126608000,"fUSD",-2154.615,0.000393,60,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450307,1780126608000,"fUSD",-2069.934,0.000393,60,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450320,1780126608000,"fUSD",-2746.26,0.0003934,30,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450317,1780126608000,"fUSD",-566.49,0.00039334,120,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450319,1780126608000,"fUSD",-2913.82,0.0003934,30,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450318,1780126608000,"fUSD",-37816.22218654,0.0003934,120,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450314,1780126608000,"fUSD",-8000.0,0.000393,120,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450316,1780126608000,"fUSD",-150.0,0.00039322,120,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450305,1780126608000,"fUSD",-2900.8,0.000393,60,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450311,1780126608000,"fUSD",-157.54265919,0.000393,120,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450313,1780126608000,"fUSD",-428.0,0.000393,120,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450312,1780126608000,"fUSD",-618.0,0.000393,120,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450310,1780126608000,"fUSD",-243.0,0.000393,120,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450308,1780126608000,"fUSD",-2069.93,0.000393,60,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450309,1780126608000,"fUSD",-2275.8,0.000393,31,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450315,1780126608000,"fUSD",-150.0,0.00039315,120,"2026-05-30T07:36:48.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450332,1780126609000,"fUSD",-2440.0,0.00039345,120,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450333,1780126609000,"fUSD",-2516.0,0.00039345,120,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450331,1780126609000,"fUSD",-753.0,0.00039345,120,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450329,1780126609000,"fUSD",-1170.0,0.00039345,120,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450330,1780126609000,"fUSD",-1401.0,0.00039345,120,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450328,1780126609000,"fUSD",-202.75,0.00039345,30,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450323,1780126609000,"fUSD",-873.0,0.00039341,120,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450327,1780126609000,"fUSD",-2000.0,0.00039342,120,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450325,1780126609000,"fUSD",-162.0,0.00039341,120,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450324,1780126609000,"fUSD",-3265.0,0.00039341,120,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450322,1780126609000,"fUSD",-848.0,0.00039341,120,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450321,1780126609000,"fUSD",-3546.0,0.00039341,120,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450334,1780126609000,"fUSD",-1194.0,0.00039345,120,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450326,1780126609000,"fUSD",-2252.6,0.00039341,60,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450335,1780126609000,"fUSD",-872.0,0.00039345,120,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450337,1780126609000,"fUSD",-500.0,0.00039352,30,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450338,1780126609000,"fUSD",-500.0,0.00039352,30,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450352,1780126609000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450351,1780126609000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450350,1780126609000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450348,1780126609000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450347,1780126609000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450345,1780126609000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450346,1780126609000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450349,1780126609000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450344,1780126609000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450343,1780126609000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450341,1780126609000,"fUSD",-50000.0,0.00039357,70,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450339,1780126609000,"fUSD",-166.66666667,0.00039356,30,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450340,1780126609000,"fUSD",-166.66666667,0.00039356,30,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450336,1780126609000,"fUSD",-176.19,0.00039347,120,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450342,1780126609000,"fUSD",-50000.0,0.00039357,71,"2026-05-30T07:36:49.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450366,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450364,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450362,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450363,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450361,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450358,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450356,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450359,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450357,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450355,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450354,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450365,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450360,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450368,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450353,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450369,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450382,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450381,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450379,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450380,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450378,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450376,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450367,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450374,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450373,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450375,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450372,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450370,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450371,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450377,1780126610000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:50.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450394,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450393,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450391,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450392,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450390,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450388,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450387,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450386,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450385,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450383,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450384,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450395,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450389,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450396,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450398,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450397,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450411,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450409,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450410,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450408,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450406,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450407,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450412,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450404,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450402,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450403,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450400,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450401,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450399,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450405,1780126611000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:51.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450425,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450421,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450423,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450422,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450420,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450418,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450416,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450417,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450415,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450413,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450414,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450424,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450419,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450426,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450442,1780126612000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450427,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450428,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450441,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450439,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450440,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450436,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450437,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450438,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450434,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450433,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450432,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450430,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450431,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450429,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450435,1780126612000,"fUSD",-1000.0,0.00039357,120,"2026-05-30T07:36:52.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450452,1780126613000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450456,1780126613000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450453,1780126613000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450455,1780126613000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450451,1780126613000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450450,1780126613000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450443,1780126613000,"fUSD",-2120.41275456,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450449,1780126613000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450446,1780126613000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450447,1780126613000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450445,1780126613000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450444,1780126613000,"fUSD",-500.53233156,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450448,1780126613000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450459,1780126613000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450454,1780126613000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450457,1780126613000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450473,1780126613000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450470,1780126613000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450472,1780126613000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450471,1780126613000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450469,1780126613000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450467,1780126613000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450468,1780126613000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450458,1780126613000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450464,1780126613000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450465,1780126613000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450461,1780126613000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450462,1780126613000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450463,1780126613000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450460,1780126613000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450466,1780126613000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:53.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450485,1780126614000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450486,1780126614000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450483,1780126614000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450484,1780126614000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450482,1780126614000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450480,1780126614000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450477,1780126614000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450479,1780126614000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450478,1780126614000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450476,1780126614000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450474,1780126614000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450475,1780126614000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450489,1780126614000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450481,1780126614000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450487,1780126614000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450488,1780126614000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450491,1780126614000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450504,1780126614000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450503,1780126614000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450501,1780126614000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450499,1780126614000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450500,1780126614000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450498,1780126614000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450502,1780126614000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450497,1780126614000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450494,1780126614000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450495,1780126614000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450493,1780126614000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450492,1780126614000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450490,1780126614000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450496,1780126614000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:54.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450518,1780126615000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450516,1780126615000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450514,1780126615000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450515,1780126615000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450513,1780126615000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450512,1780126615000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450509,1780126615000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450508,1780126615000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450510,1780126615000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450507,1780126615000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450505,1780126615000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450506,1780126615000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450519,1780126615000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450511,1780126615000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450517,1780126615000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450535,1780126615000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450520,1780126615000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450521,1780126615000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450533,1780126615000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450534,1780126615000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450532,1780126615000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450531,1780126615000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450529,1780126615000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450530,1780126615000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450528,1780126615000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450526,1780126615000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450525,1780126615000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450523,1780126615000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450524,1780126615000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450522,1780126615000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450527,1780126615000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:55.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450544,1780126616000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450549,1780126616000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450547,1780126616000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450545,1780126616000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450546,1780126616000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450542,1780126616000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450550,1780126616000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450541,1780126616000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450539,1780126616000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450540,1780126616000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450537,1780126616000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450538,1780126616000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450536,1780126616000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450543,1780126616000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450548,1780126616000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450565,1780126616000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450552,1780126616000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450566,1780126616000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450564,1780126616000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450562,1780126616000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450563,1780126616000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450561,1780126616000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450560,1780126616000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450551,1780126616000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450559,1780126616000,"fUSD",-389.98620061,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450557,1780126616000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450555,1780126616000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450556,1780126616000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450554,1780126616000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450553,1780126616000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450558,1780126616000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:56.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450580,1780126617000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450576,1780126617000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450578,1780126617000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450577,1780126617000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450575,1780126617000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450573,1780126617000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450570,1780126617000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450572,1780126617000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450571,1780126617000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450567,1780126617000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450569,1780126617000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450581,1780126617000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450574,1780126617000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450568,1780126617000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450579,1780126617000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450585,1780126617000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450583,1780126617000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450597,1780126617000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450595,1780126617000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450596,1780126617000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450594,1780126617000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450593,1780126617000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450589,1780126617000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450592,1780126617000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450590,1780126617000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450588,1780126617000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450586,1780126617000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450587,1780126617000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450582,1780126617000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450584,1780126617000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450591,1780126617000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:57.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450606,1780126618000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450609,1780126618000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450610,1780126618000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450608,1780126618000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450607,1780126618000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450605,1780126618000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450611,1780126618000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450604,1780126618000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450601,1780126618000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450602,1780126618000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450600,1780126618000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450598,1780126618000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450599,1780126618000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450603,1780126618000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450612,1780126618000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450617,1780126618000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450614,1780126618000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450628,1780126618000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450624,1780126618000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450625,1780126618000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450626,1780126618000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450623,1780126618000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450622,1780126618000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450613,1780126618000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450621,1780126618000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450618,1780126618000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450619,1780126618000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450627,1780126618000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450615,1780126618000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450616,1780126618000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450620,1780126618000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:58.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450641,1780126619000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450639,1780126619000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450640,1780126619000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450637,1780126619000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450638,1780126619000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450636,1780126619000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450631,1780126619000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450635,1780126619000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450633,1780126619000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450632,1780126619000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450630,1780126619000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450629,1780126619000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450643,1780126619000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450634,1780126619000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450642,1780126619000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450644,1780126619000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450645,1780126619000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450660,1780126619000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450656,1780126619000,"fUSD",-529.71209822,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450658,1780126619000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450657,1780126619000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450655,1780126619000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450653,1780126619000,"fUSD",-678.81513278,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450652,1780126619000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450659,1780126619000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450650,1780126619000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450654,1780126619000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450646,1780126619000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450647,1780126619000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450649,1780126619000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450651,1780126619000,"fUSD",-600.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450648,1780126619000,"fUSD",-800.0,0.00039357,120,"2026-05-30T07:36:59.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450673,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450672,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450671,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450670,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450668,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450669,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450666,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450663,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450664,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450662,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450661,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450674,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450667,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450676,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450665,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450677,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450690,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450691,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450688,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450689,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450675,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450686,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450684,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450687,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450682,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450683,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450681,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450680,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450678,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450679,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450685,1780126620000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450704,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450705,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450703,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450700,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450702,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450701,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450692,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450698,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450696,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450694,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450693,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450695,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450706,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450697,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450707,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450699,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450709,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450723,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450722,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450719,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450720,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450717,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450716,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450721,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450713,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450718,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450711,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450710,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450708,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450712,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450714,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450715,1780126621000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450724,1780126622000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450727,1780126622000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450726,1780126622000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450728,1780126622000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450730,1780126622000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450729,1780126622000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450731,1780126622000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450733,1780126622000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450732,1780126622000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450725,1780126622000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450734,1780126622000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450735,1780126622000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450737,1780126622000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450740,1780126622000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450738,1780126622000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450739,1780126622000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450742,1780126622000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450741,1780126622000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450743,1780126622000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450744,1780126622000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450736,1780126622000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450755,1780126623000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450756,1780126623000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450754,1780126623000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450752,1780126623000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450753,1780126623000,"fUSD",-2222.15194587,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450751,1780126623000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450746,1780126623000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450749,1780126623000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450747,1780126623000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450748,1780126623000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450745,1780126623000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450757,1780126623000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450750,1780126623000,"fUSD",-3100.0,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450758,1780126623000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450769,1780126623000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450760,1780126623000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450773,1780126623000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450770,1780126623000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450771,1780126623000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450772,1780126623000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450768,1780126623000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450767,1780126623000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450759,1780126623000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450766,1780126623000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450765,1780126623000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450763,1780126623000,"fUSD",-522.75050985,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450761,1780126623000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450762,1780126623000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450764,1780126623000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:03.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450785,1780126624000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450782,1780126624000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450783,1780126624000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450781,1780126624000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450780,1780126624000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450777,1780126624000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450779,1780126624000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450775,1780126624000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450776,1780126624000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450774,1780126624000,"fUSD",-192.47967602,0.00039357,120,"2026-05-30T07:37:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450784,1780126624000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450778,1780126624000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450786,1780126624000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450787,1780126624000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450788,1780126624000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450799,1780126624000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450798,1780126624000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450797,1780126624000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450796,1780126624000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450795,1780126624000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450800,1780126624000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450792,1780126624000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450793,1780126624000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450790,1780126624000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450791,1780126624000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450789,1780126624000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450794,1780126624000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450813,1780126625000,"fUSD",-600.75367178,0.00039357,120,"2026-05-30T07:37:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450810,1780126625000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450809,1780126625000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450807,1780126625000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450808,1780126625000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450803,1780126625000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450804,1780126625000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450805,1780126625000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450801,1780126625000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450811,1780126625000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450806,1780126625000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450812,1780126625000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450802,1780126625000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450816,1780126625000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450814,1780126625000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450827,1780126625000,"fUSD",-50000.0,0.00039357,66,"2026-05-30T07:37:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450824,1780126625000,"fUSD",-50000.0,0.00039357,62,"2026-05-30T07:37:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450825,1780126625000,"fUSD",-50000.0,0.00039357,64,"2026-05-30T07:37:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450823,1780126625000,"fUSD",-50000.0,0.00039357,61,"2026-05-30T07:37:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450821,1780126625000,"fUSD",-277.47927624,0.00039357,120,"2026-05-30T07:37:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450826,1780126625000,"fUSD",-50000.0,0.00039357,65,"2026-05-30T07:37:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450820,1780126625000,"fUSD",-531.50005466,0.00039357,120,"2026-05-30T07:37:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450819,1780126625000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450818,1780126625000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450817,1780126625000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450815,1780126625000,"fUSD",-500.0,0.00039357,120,"2026-05-30T07:37:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450822,1780126625000,"fUSD",-50000.0,0.00039357,60,"2026-05-30T07:37:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450836,1780126628000,"fUSD",-470.77498212,0.00039367,120,"2026-05-30T07:37:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450828,1780126628000,"fUSD",-150.0,0.0003936,120,"2026-05-30T07:37:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450830,1780126628000,"fUSD",-415.79,0.00039361,30,"2026-05-30T07:37:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450829,1780126628000,"fUSD",-300.0,0.00039361,30,"2026-05-30T07:37:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450831,1780126628000,"fUSD",-8740.57289732,0.00039366,60,"2026-05-30T07:37:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450833,1780126628000,"fUSD",-306.21392565,0.00039367,120,"2026-05-30T07:37:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450832,1780126628000,"fUSD",-1405.43836298,0.00039366,60,"2026-05-30T07:37:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450835,1780126628000,"fUSD",-321.7527526,0.00039367,120,"2026-05-30T07:37:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450834,1780126628000,"fUSD",-438.14837069,0.00039367,120,"2026-05-30T07:37:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450837,1780126628000,"fUSD",-472.08975531,0.00039367,120,"2026-05-30T07:37:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450838,1780126628000,"fUSD",-1608.73602471,0.00039367,120,"2026-05-30T07:37:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450839,1780126628000,"fUSD",-2000.0,0.0003937,60,"2026-05-30T07:37:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450849,1780126628000,"fUSD",-1011.48,0.00039372,120,"2026-05-30T07:37:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450847,1780126628000,"fUSD",-1915.0,0.00039372,120,"2026-05-30T07:37:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450848,1780126628000,"fUSD",-1011.48,0.00039372,120,"2026-05-30T07:37:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450845,1780126628000,"fUSD",-500.0,0.0003937,30,"2026-05-30T07:37:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450846,1780126628000,"fUSD",-500.0,0.0003937,30,"2026-05-30T07:37:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450843,1780126628000,"fUSD",-200.0,0.0003937,120,"2026-05-30T07:37:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450841,1780126628000,"fUSD",-500.0,0.0003937,120,"2026-05-30T07:37:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450842,1780126628000,"fUSD",-500.0,0.0003937,120,"2026-05-30T07:37:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450840,1780126628000,"fUSD",-400.0,0.0003937,120,"2026-05-30T07:37:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450844,1780126628000,"fUSD",-1000.0,0.0003937,120,"2026-05-30T07:37:08.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450856,1780126629000,"fUSD",-200.0,0.00039379,120,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450859,1780126629000,"fUSD",-200.0,0.00039379,120,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450861,1780126629000,"fUSD",-200.0,0.00039379,120,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450860,1780126629000,"fUSD",-200.0,0.00039379,120,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450858,1780126629000,"fUSD",-200.0,0.00039379,120,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450857,1780126629000,"fUSD",-200.0,0.00039379,120,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450853,1780126629000,"fUSD",-200.0,0.00039379,120,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450854,1780126629000,"fUSD",-300.0,0.00039379,120,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450852,1780126629000,"fUSD",-200.0,0.00039379,120,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450862,1780126629000,"fUSD",-246.97,0.00039379,120,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450850,1780126629000,"fUSD",-489.393729,0.00039373,33,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450851,1780126629000,"fUSD",-200.0,0.00039379,120,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450855,1780126629000,"fUSD",-200.0,0.00039379,120,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450864,1780126629000,"fUSD",-1000.0,0.00039383,120,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450874,1780126629000,"fUSD",-189.18,0.00039435,30,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450866,1780126629000,"fUSD",-500.0,0.00039391,120,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450863,1780126629000,"fUSD",-532.0,0.0003938,120,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450877,1780126629000,"fUSD",-2204.46,0.00039438,120,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450878,1780126629000,"fUSD",-2204.46,0.00039438,120,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450876,1780126629000,"fUSD",-2204.46,0.00039438,120,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450875,1780126629000,"fUSD",-2204.54,0.00039438,120,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450873,1780126629000,"fUSD",-566.49,0.00039434,120,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450879,1780126629000,"fUSD",-2204.46,0.00039438,120,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450871,1780126629000,"fUSD",-440.8,0.0003943,120,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450869,1780126629000,"fUSD",-1047.48591529,0.00039421,30,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450870,1780126629000,"fUSD",-293.86,0.0003943,30,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450868,1780126629000,"fUSD",-100000.0,0.00039401,120,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450867,1780126629000,"fUSD",-300.0,0.00039397,60,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450865,1780126629000,"fUSD",-566.49,0.00039384,120,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450872,1780126629000,"fUSD",-172.67262107,0.0003943,30,"2026-05-30T07:37:09.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450891,1780126630000,"fUSD",-726.52201047,0.00039452,120,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450890,1780126630000,"fUSD",-2204.46,0.00039438,120,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450888,1780126630000,"fUSD",-2204.46,0.00039438,120,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450889,1780126630000,"fUSD",-2204.46,0.00039438,120,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450892,1780126630000,"fUSD",-500.0,0.00039452,30,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450882,1780126630000,"fUSD",-2204.46,0.00039438,120,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450885,1780126630000,"fUSD",-2204.46,0.00039438,120,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450884,1780126630000,"fUSD",-2204.46,0.00039438,120,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450883,1780126630000,"fUSD",-2204.46,0.00039438,120,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450881,1780126630000,"fUSD",-2204.46,0.00039438,120,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450880,1780126630000,"fUSD",-2204.46,0.00039438,120,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450886,1780126630000,"fUSD",-2204.46,0.00039438,120,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450894,1780126630000,"fUSD",-2000.0,0.00039462,120,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450887,1780126630000,"fUSD",-2204.46,0.00039438,120,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450895,1780126630000,"fUSD",-154.26,0.00039463,120,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450906,1780126630000,"fUSD",-250.0,0.000395,120,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450905,1780126630000,"fUSD",-2000.0,0.000395,60,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450907,1780126630000,"fUSD",-999.0,0.00039506,120,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450904,1780126630000,"fUSD",-2000.0,0.000395,75,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450903,1780126630000,"fUSD",-1000.0,0.000395,120,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450902,1780126630000,"fUSD",-4656.91181988,0.000395,120,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450893,1780126630000,"fUSD",-500.0,0.00039452,30,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450900,1780126630000,"fUSD",-1750.51247785,0.000395,120,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450899,1780126630000,"fUSD",-566.49,0.00039484,120,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450897,1780126630000,"fUSD",-500.0,0.0003947,30,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450898,1780126630000,"fUSD",-500.0,0.0003947,30,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450896,1780126630000,"fUSD",-2684.59,0.0003947,120,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450901,1780126630000,"fUSD",-811.25436285,0.000395,30,"2026-05-30T07:37:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450919,1780126631000,"fUSD",-566.49,0.00039534,120,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450917,1780126631000,"fUSD",-200.0,0.0003951,30,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450916,1780126631000,"fUSD",-200.0,0.0003951,30,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450915,1780126631000,"fUSD",-260.09346043,0.0003951,30,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450914,1780126631000,"fUSD",-515.3123659,0.0003951,30,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450913,1780126631000,"fUSD",-641.59792276,0.00039506,120,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450911,1780126631000,"fUSD",-999.0,0.00039506,120,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450910,1780126631000,"fUSD",-999.0,0.00039506,120,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450909,1780126631000,"fUSD",-999.0,0.00039506,120,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450908,1780126631000,"fUSD",-999.0,0.00039506,120,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450918,1780126631000,"fUSD",-3141.80663418,0.0003953,120,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450912,1780126631000,"fUSD",-999.0,0.00039506,120,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450920,1780126631000,"fUSD",-150.0,0.00039543,120,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450923,1780126631000,"fUSD",-500.0,0.00039552,30,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450937,1780126631000,"fUSD",-150.0,0.00039589,120,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450924,1780126631000,"fUSD",-500.0,0.00039552,30,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450938,1780126631000,"fUSD",-323.07,0.00039589,120,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450936,1780126631000,"fUSD",-150.0,0.00039586,120,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450933,1780126631000,"fUSD",-223.78112816,0.00039575,120,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450935,1780126631000,"fUSD",-566.49,0.00039584,120,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450932,1780126631000,"fUSD",-471.31035208,0.00039575,120,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450934,1780126631000,"fUSD",-2000.0,0.00039582,120,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450930,1780126631000,"fUSD",-266.4771556,0.00039575,120,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450929,1780126631000,"fUSD",-309.4501166,0.00039575,120,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450928,1780126631000,"fUSD",-152.98104685,0.00039575,120,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450926,1780126631000,"fUSD",-500.0,0.0003957,30,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450927,1780126631000,"fUSD",-274.66133821,0.00039575,120,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450925,1780126631000,"fUSD",-500.0,0.0003957,30,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450931,1780126631000,"fUSD",-223.78112818,0.00039575,120,"2026-05-30T07:37:11.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450947,1780126632000,"fUSD",-995.3934496,0.00039592,120,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450949,1780126632000,"fUSD",-634.97341609,0.00039592,120,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450950,1780126632000,"fUSD",-1092.95460553,0.00039592,120,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450948,1780126632000,"fUSD",-374.70761757,0.00039592,120,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450946,1780126632000,"fUSD",-587.22812799,0.00039592,120,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450945,1780126632000,"fUSD",-283.30245073,0.00039592,120,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450953,1780126632000,"fUSD",-290.87451312,0.00039592,120,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450943,1780126632000,"fUSD",-427.10319257,0.00039592,120,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450942,1780126632000,"fUSD",-247.33150494,0.00039592,120,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450940,1780126632000,"fUSD",-209.00738646,0.00039592,120,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450941,1780126632000,"fUSD",-266.4771556,0.00039592,120,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450939,1780126632000,"fUSD",-209.00738647,0.00039592,120,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450944,1780126632000,"fUSD",-158.22133535,0.00039592,120,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450952,1780126632000,"fUSD",-156.13637221,0.00039592,120,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450967,1780126632000,"fUSD",-5665.0,0.000397,117,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450954,1780126632000,"fUSD",-295.04043598,0.00039592,120,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450951,1780126632000,"fUSD",-160.17728774,0.00039592,120,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450966,1780126632000,"fUSD",-243.0,0.000397,120,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450964,1780126632000,"fUSD",-1585.46676,0.000397,120,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450965,1780126632000,"fUSD",-153.0,0.000397,120,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450962,1780126632000,"fUSD",-566.49,0.00039684,120,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450961,1780126632000,"fUSD",-566.49,0.00039634,120,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450963,1780126632000,"fUSD",-150.0,0.00039692,120,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450958,1780126632000,"fUSD",-795.16119766,0.00039592,120,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450959,1780126632000,"fUSD",-3161.47968869,0.000396,120,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450957,1780126632000,"fUSD",-495.00413779,0.00039592,120,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450955,1780126632000,"fUSD",-607.92757582,0.00039592,120,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450956,1780126632000,"fUSD",-322.43857193,0.00039592,120,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450960,1780126632000,"fUSD",-330.0,0.00039604,63,"2026-05-30T07:37:12.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450975,1780126633000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450979,1780126633000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450978,1780126633000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450976,1780126633000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450977,1780126633000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450973,1780126633000,"fUSD",-600.0,0.00039726,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450968,1780126633000,"fUSD",-2000.0,0.00039702,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450972,1780126633000,"fUSD",-1000.0,0.00039726,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450970,1780126633000,"fUSD",-1723.46957556,0.00039712,60,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450971,1780126633000,"fUSD",-500.0,0.00039726,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450969,1780126633000,"fUSD",-150.0,0.00039708,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450981,1780126633000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450974,1780126633000,"fUSD",-600.0,0.00039726,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450980,1780126633000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450995,1780126633000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450983,1780126633000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450996,1780126633000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450997,1780126633000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450993,1780126633000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450994,1780126633000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450992,1780126633000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450990,1780126633000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450982,1780126633000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450989,1780126633000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450987,1780126633000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450988,1780126633000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450986,1780126633000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450984,1780126633000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450985,1780126633000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450991,1780126633000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:13.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451012,1780126634000,"fUSD",-708.27,0.00039726,60,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451008,1780126634000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451007,1780126634000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451009,1780126634000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451005,1780126634000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451006,1780126634000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451003,1780126634000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451002,1780126634000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451001,1780126634000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450999,1780126634000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451000,1780126634000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451010,1780126634000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451004,1780126634000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423450998,1780126634000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451011,1780126634000,"fUSD",-174.28,0.00039726,30,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451013,1780126634000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451015,1780126634000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451026,1780126634000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451025,1780126634000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451023,1780126634000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451024,1780126634000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451021,1780126634000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451022,1780126634000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451019,1780126634000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451018,1780126634000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451016,1780126634000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451017,1780126634000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451014,1780126634000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451020,1780126634000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:14.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451034,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451039,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451037,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451035,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451036,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451038,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451027,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451033,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451031,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451030,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451029,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451028,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451032,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451040,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451051,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451041,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451042,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451055,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451053,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451054,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451052,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451050,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451056,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451047,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451048,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451046,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451044,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451045,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451043,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451049,1780126635000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451069,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451067,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451066,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451064,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451065,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451060,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451061,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451058,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451059,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451057,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451068,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451063,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451071,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451062,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451072,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451085,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451083,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451070,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451081,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451079,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451080,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451082,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451078,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451076,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451077,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451075,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451074,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451073,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451084,1780126636000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:16.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451086,1780126637000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451088,1780126637000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451089,1780126637000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451087,1780126637000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451092,1780126637000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451090,1780126637000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451091,1780126637000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451095,1780126637000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451094,1780126637000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451096,1780126637000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451097,1780126637000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451098,1780126637000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451099,1780126637000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451101,1780126637000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451100,1780126637000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451102,1780126637000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451093,1780126637000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:17.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451112,1780126638000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451110,1780126638000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451111,1780126638000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451109,1780126638000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451107,1780126638000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451104,1780126638000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451106,1780126638000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451105,1780126638000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451103,1780126638000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451113,1780126638000,"fUSD",-500.0,0.00039726,90,"2026-05-30T07:37:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451108,1780126638000,"fUSD",-300.0,0.00039726,120,"2026-05-30T07:37:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451115,1780126638000,"fUSD",-500.0,0.00039726,90,"2026-05-30T07:37:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451114,1780126638000,"fUSD",-500.0,0.00039726,90,"2026-05-30T07:37:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451118,1780126638000,"fUSD",-500.0,0.00039726,60,"2026-05-30T07:37:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451116,1780126638000,"fUSD",-500.0,0.00039726,60,"2026-05-30T07:37:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451125,1780126638000,"fUSD",-566.49,0.00039734,120,"2026-05-30T07:37:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451126,1780126638000,"fUSD",-1919.84044785,0.00039742,60,"2026-05-30T07:37:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451127,1780126638000,"fUSD",-1237.88123057,0.00039742,60,"2026-05-30T07:37:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451123,1780126638000,"fUSD",-341.0,0.00039726,30,"2026-05-30T07:37:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451124,1780126638000,"fUSD",-297.0,0.00039726,30,"2026-05-30T07:37:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451129,1780126638000,"fUSD",-272.87249469,0.00039742,60,"2026-05-30T07:37:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451120,1780126638000,"fUSD",-296.0,0.00039726,30,"2026-05-30T07:37:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451122,1780126638000,"fUSD",-283.0,0.00039726,30,"2026-05-30T07:37:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451119,1780126638000,"fUSD",-296.0,0.00039726,30,"2026-05-30T07:37:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451117,1780126638000,"fUSD",-500.0,0.00039726,60,"2026-05-30T07:37:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451128,1780126638000,"fUSD",-2389.9419007,0.00039742,60,"2026-05-30T07:37:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451121,1780126638000,"fUSD",-275.0,0.00039726,30,"2026-05-30T07:37:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451140,1780126639000,"fUSD",-1000.0,0.00039753,30,"2026-05-30T07:37:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451139,1780126639000,"fUSD",-1000.0,0.00039753,30,"2026-05-30T07:37:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451138,1780126639000,"fUSD",-1000.0,0.00039753,30,"2026-05-30T07:37:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451136,1780126639000,"fUSD",-1000.0,0.00039753,30,"2026-05-30T07:37:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451137,1780126639000,"fUSD",-1000.0,0.00039753,30,"2026-05-30T07:37:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451134,1780126639000,"fUSD",-1000.0,0.00039753,30,"2026-05-30T07:37:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451133,1780126639000,"fUSD",-1000.0,0.00039753,30,"2026-05-30T07:37:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451132,1780126639000,"fUSD",-1000.0,0.00039753,30,"2026-05-30T07:37:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451130,1780126639000,"fUSD",-150.0,0.00039743,120,"2026-05-30T07:37:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451142,1780126639000,"fUSD",-1000.0,0.00039753,30,"2026-05-30T07:37:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451135,1780126639000,"fUSD",-1000.0,0.00039753,30,"2026-05-30T07:37:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451143,1780126639000,"fUSD",-1000.0,0.00039753,30,"2026-05-30T07:37:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451131,1780126639000,"fUSD",-1000.0,0.00039753,30,"2026-05-30T07:37:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451145,1780126639000,"fUSD",-1000.0,0.00039753,30,"2026-05-30T07:37:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451155,1780126639000,"fUSD",-1000.0,0.00039753,30,"2026-05-30T07:37:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451154,1780126639000,"fUSD",-1000.0,0.00039753,30,"2026-05-30T07:37:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451153,1780126639000,"fUSD",-1000.0,0.00039753,30,"2026-05-30T07:37:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451152,1780126639000,"fUSD",-1000.0,0.00039753,30,"2026-05-30T07:37:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451150,1780126639000,"fUSD",-1000.0,0.00039753,30,"2026-05-30T07:37:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451156,1780126639000,"fUSD",-1000.0,0.00039753,30,"2026-05-30T07:37:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451147,1780126639000,"fUSD",-1000.0,0.00039753,30,"2026-05-30T07:37:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451151,1780126639000,"fUSD",-1000.0,0.00039753,30,"2026-05-30T07:37:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451144,1780126639000,"fUSD",-1000.0,0.00039753,30,"2026-05-30T07:37:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451141,1780126639000,"fUSD",-1000.0,0.00039753,30,"2026-05-30T07:37:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451149,1780126639000,"fUSD",-1000.0,0.00039753,30,"2026-05-30T07:37:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451148,1780126639000,"fUSD",-1000.0,0.00039753,30,"2026-05-30T07:37:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451146,1780126639000,"fUSD",-1000.0,0.00039753,30,"2026-05-30T07:37:19.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451169,1780126640000,"fUSD",-2191.23,0.000398,120,"2026-05-30T07:37:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451157,1780126640000,"fUSD",-1000.0,0.00039753,30,"2026-05-30T07:37:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451158,1780126640000,"fUSD",-455.465868,0.00039753,30,"2026-05-30T07:37:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451159,1780126640000,"fUSD",-566.49,0.00039784,120,"2026-05-30T07:37:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451162,1780126640000,"fUSD",-1860.59361326,0.000398,120,"2026-05-30T07:37:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451161,1780126640000,"fUSD",-2000.0,0.000398,120,"2026-05-30T07:37:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451163,1780126640000,"fUSD",-97641.66572736,0.000398,120,"2026-05-30T07:37:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451164,1780126640000,"fUSD",-9929.93764,0.000398,30,"2026-05-30T07:37:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451167,1780126640000,"fUSD",-3704.42,0.000398,120,"2026-05-30T07:37:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451165,1780126640000,"fUSD",-2500.0,0.000398,120,"2026-05-30T07:37:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451166,1780126640000,"fUSD",-2500.0,0.000398,120,"2026-05-30T07:37:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451160,1780126640000,"fUSD",-2000.0,0.000398,120,"2026-05-30T07:37:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451168,1780126640000,"fUSD",-5867.57,0.000398,120,"2026-05-30T07:37:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451172,1780126640000,"fUSD",-4803.26,0.000398,120,"2026-05-30T07:37:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451170,1780126640000,"fUSD",-763.29,0.000398,120,"2026-05-30T07:37:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451181,1780126640000,"fUSD",-2000.0,0.00039825,120,"2026-05-30T07:37:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451179,1780126640000,"fUSD",-250.0,0.000398,30,"2026-05-30T07:37:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451178,1780126640000,"fUSD",-220.31,0.000398,120,"2026-05-30T07:37:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451177,1780126640000,"fUSD",-749.71,0.000398,120,"2026-05-30T07:37:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451180,1780126640000,"fUSD",-2000.0,0.00039822,120,"2026-05-30T07:37:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451173,1780126640000,"fUSD",-801.59,0.000398,120,"2026-05-30T07:37:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451175,1780126640000,"fUSD",-421.21,0.000398,120,"2026-05-30T07:37:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451174,1780126640000,"fUSD",-151.89,0.000398,120,"2026-05-30T07:37:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451171,1780126640000,"fUSD",-4775.52,0.000398,120,"2026-05-30T07:37:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451176,1780126640000,"fUSD",-420.18,0.000398,120,"2026-05-30T07:37:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451189,1780126641000,"fUSD",-309.4501166,0.00039849,120,"2026-05-30T07:37:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451191,1780126641000,"fUSD",-471.31035208,0.00039849,120,"2026-05-30T07:37:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451190,1780126641000,"fUSD",-223.78112818,0.00039849,120,"2026-05-30T07:37:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451188,1780126641000,"fUSD",-152.98104685,0.00039849,120,"2026-05-30T07:37:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451186,1780126641000,"fUSD",-566.49,0.00039834,120,"2026-05-30T07:37:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451192,1780126641000,"fUSD",-150.0,0.00039849,120,"2026-05-30T07:37:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451183,1780126641000,"fUSD",-2000.0,0.00039825,120,"2026-05-30T07:37:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451184,1780126641000,"fUSD",-2000.0,0.00039825,120,"2026-05-30T07:37:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451185,1780126641000,"fUSD",-1088.36,0.00039825,120,"2026-05-30T07:37:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451182,1780126641000,"fUSD",-2000.0,0.00039825,120,"2026-05-30T07:37:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451187,1780126641000,"fUSD",-530.3,0.00039847,120,"2026-05-30T07:37:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451195,1780126641000,"fUSD",-427.10319257,0.00039866,120,"2026-05-30T07:37:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451201,1780126641000,"fUSD",-634.97341609,0.00039866,120,"2026-05-30T07:37:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451194,1780126641000,"fUSD",-247.33150494,0.00039866,120,"2026-05-30T07:37:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451206,1780126641000,"fUSD",-607.92757582,0.00039866,120,"2026-05-30T07:37:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451205,1780126641000,"fUSD",-295.04043598,0.00039866,120,"2026-05-30T07:37:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451204,1780126641000,"fUSD",-290.87451312,0.00039866,120,"2026-05-30T07:37:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451202,1780126641000,"fUSD",-1092.95460553,0.00039866,120,"2026-05-30T07:37:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451203,1780126641000,"fUSD",-156.13637221,0.00039866,120,"2026-05-30T07:37:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451193,1780126641000,"fUSD",-308.51,0.00039852,30,"2026-05-30T07:37:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451200,1780126641000,"fUSD",-374.70761757,0.00039866,120,"2026-05-30T07:37:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451199,1780126641000,"fUSD",-995.3934496,0.00039866,120,"2026-05-30T07:37:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451197,1780126641000,"fUSD",-283.30245073,0.00039866,120,"2026-05-30T07:37:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451196,1780126641000,"fUSD",-158.22133535,0.00039866,120,"2026-05-30T07:37:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451198,1780126641000,"fUSD",-587.22812799,0.00039866,120,"2026-05-30T07:37:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451207,1780126641000,"fUSD",-322.43857193,0.00039866,120,"2026-05-30T07:37:21.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451215,1780126642000,"fUSD",-4696.8,0.000399,120,"2026-05-30T07:37:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451217,1780126642000,"fUSD",-566.54058971,0.00039934,120,"2026-05-30T07:37:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451216,1780126642000,"fUSD",-280.04841827,0.000399,120,"2026-05-30T07:37:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451213,1780126642000,"fUSD",-3330.82725908,0.000399,120,"2026-05-30T07:37:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451214,1780126642000,"fUSD",-1214.05997269,0.000399,120,"2026-05-30T07:37:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451210,1780126642000,"fUSD",-1921.46930242,0.00039876,120,"2026-05-30T07:37:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451211,1780126642000,"fUSD",-566.49,0.00039884,120,"2026-05-30T07:37:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451209,1780126642000,"fUSD",-795.16119766,0.00039866,120,"2026-05-30T07:37:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451208,1780126642000,"fUSD",-495.00413779,0.00039866,120,"2026-05-30T07:37:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451218,1780126642000,"fUSD",-2000.0,0.00039942,120,"2026-05-30T07:37:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451212,1780126642000,"fUSD",-206.79450401,0.00039892,120,"2026-05-30T07:37:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451219,1780126642000,"fUSD",-176.19,0.00039951,120,"2026-05-30T07:37:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451220,1780126642000,"fUSD",-1858.0,0.0003997,120,"2026-05-30T07:37:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451222,1780126642000,"fUSD",-1858.0,0.0003997,120,"2026-05-30T07:37:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451233,1780126642000,"fUSD",-1858.0,0.0003998,120,"2026-05-30T07:37:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451231,1780126642000,"fUSD",-415.26,0.00039975,120,"2026-05-30T07:37:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451229,1780126642000,"fUSD",-197.49,0.00039975,120,"2026-05-30T07:37:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451230,1780126642000,"fUSD",-696.08,0.00039975,120,"2026-05-30T07:37:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451228,1780126642000,"fUSD",-500.0,0.00039972,30,"2026-05-30T07:37:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451232,1780126642000,"fUSD",-3750.59654274,0.0003998,30,"2026-05-30T07:37:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451226,1780126642000,"fUSD",-531.0,0.0003997,120,"2026-05-30T07:37:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451223,1780126642000,"fUSD",-238.0,0.0003997,120,"2026-05-30T07:37:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451224,1780126642000,"fUSD",-2026.0,0.0003997,120,"2026-05-30T07:37:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451225,1780126642000,"fUSD",-2026.0,0.0003997,120,"2026-05-30T07:37:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451221,1780126642000,"fUSD",-238.0,0.0003997,120,"2026-05-30T07:37:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451227,1780126642000,"fUSD",-531.0,0.0003997,120,"2026-05-30T07:37:22.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451243,1780126643000,"fUSD",-2026.0,0.0003998,120,"2026-05-30T07:37:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451242,1780126643000,"fUSD",-2026.0,0.0003998,120,"2026-05-30T07:37:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451241,1780126643000,"fUSD",-2026.0,0.0003998,120,"2026-05-30T07:37:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451240,1780126643000,"fUSD",-1860.13,0.0003998,120,"2026-05-30T07:37:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451239,1780126643000,"fUSD",-241.84,0.0003998,120,"2026-05-30T07:37:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451236,1780126643000,"fUSD",-238.0,0.0003998,120,"2026-05-30T07:37:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451237,1780126643000,"fUSD",-1858.0,0.0003998,120,"2026-05-30T07:37:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451235,1780126643000,"fUSD",-1858.0,0.0003998,120,"2026-05-30T07:37:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451234,1780126643000,"fUSD",-238.0,0.0003998,120,"2026-05-30T07:37:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451244,1780126643000,"fUSD",-2026.62,0.0003998,120,"2026-05-30T07:37:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451238,1780126643000,"fUSD",-238.0,0.0003998,120,"2026-05-30T07:37:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451245,1780126643000,"fUSD",-531.0,0.0003998,120,"2026-05-30T07:37:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451257,1780126643000,"fUSD",-1858.0,0.0003999,120,"2026-05-30T07:37:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451247,1780126643000,"fUSD",-531.0,0.0003998,120,"2026-05-30T07:37:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451246,1780126643000,"fUSD",-531.0,0.0003998,120,"2026-05-30T07:37:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451259,1780126643000,"fUSD",-1858.0,0.0003999,120,"2026-05-30T07:37:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451258,1780126643000,"fUSD",-238.0,0.0003999,120,"2026-05-30T07:37:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451254,1780126643000,"fUSD",-2000.0,0.0003999,120,"2026-05-30T07:37:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451255,1780126643000,"fUSD",-2000.0,0.0003999,120,"2026-05-30T07:37:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451256,1780126643000,"fUSD",-2000.0,0.0003999,120,"2026-05-30T07:37:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451253,1780126643000,"fUSD",-2000.0,0.0003999,120,"2026-05-30T07:37:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451251,1780126643000,"fUSD",-2000.0,0.0003999,120,"2026-05-30T07:37:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451250,1780126643000,"fUSD",-3677.21535517,0.0003999,120,"2026-05-30T07:37:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451249,1780126643000,"fUSD",-150.0,0.0003999,120,"2026-05-30T07:37:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451248,1780126643000,"fUSD",-540.94,0.0003998,120,"2026-05-30T07:37:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451252,1780126643000,"fUSD",-5000.0,0.0003999,120,"2026-05-30T07:37:23.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451267,1780126644000,"fUSD",-2026.0,0.0003999,120,"2026-05-30T07:37:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451271,1780126644000,"fUSD",-531.0,0.0003999,120,"2026-05-30T07:37:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451268,1780126644000,"fUSD",-2026.0,0.0003999,120,"2026-05-30T07:37:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451269,1780126644000,"fUSD",-531.0,0.0003999,120,"2026-05-30T07:37:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451266,1780126644000,"fUSD",-2026.0,0.0003999,120,"2026-05-30T07:37:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451261,1780126644000,"fUSD",-1858.0,0.0003999,120,"2026-05-30T07:37:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451264,1780126644000,"fUSD",-1858.0,0.0003999,120,"2026-05-30T07:37:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451272,1780126644000,"fUSD",-531.0,0.0003999,120,"2026-05-30T07:37:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451262,1780126644000,"fUSD",-238.0,0.0003999,120,"2026-05-30T07:37:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451263,1780126644000,"fUSD",-238.0,0.0003999,120,"2026-05-30T07:37:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451260,1780126644000,"fUSD",-238.0,0.0003999,120,"2026-05-30T07:37:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451265,1780126644000,"fUSD",-2026.0,0.0003999,120,"2026-05-30T07:37:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451270,1780126644000,"fUSD",-531.0,0.0003999,120,"2026-05-30T07:37:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451282,1780126644000,"fUSD",-1325.39454667,0.0004,30,"2026-05-30T07:37:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451274,1780126644000,"fUSD",-2908.99830733,0.00039995,120,"2026-05-30T07:37:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451273,1780126644000,"fUSD",-150.0,0.00039993,120,"2026-05-30T07:37:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451286,1780126644000,"fUSD",-166.0,0.0004,120,"2026-05-30T07:37:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451284,1780126644000,"fUSD",-181.0,0.0004,120,"2026-05-30T07:37:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451283,1780126644000,"fUSD",-181.0,0.0004,120,"2026-05-30T07:37:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451281,1780126644000,"fUSD",-181.0,0.0004,120,"2026-05-30T07:37:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451285,1780126644000,"fUSD",-238.56765337,0.0004,120,"2026-05-30T07:37:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451280,1780126644000,"fUSD",-212.06,0.0004,120,"2026-05-30T07:37:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451278,1780126644000,"fUSD",-784.07568377,0.0004,120,"2026-05-30T07:37:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451276,1780126644000,"fUSD",-50000.0,0.0004,40,"2026-05-30T07:37:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451277,1780126644000,"fUSD",-852.3217,0.0004,120,"2026-05-30T07:37:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451275,1780126644000,"fUSD",-2444.35967687,0.00039999,30,"2026-05-30T07:37:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451279,1780126644000,"fUSD",-616.6019,0.0004,120,"2026-05-30T07:37:24.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451294,1780126645000,"fUSD",-1342.96362039,0.0004,120,"2026-05-30T07:37:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451288,1780126645000,"fUSD",-616.6019,0.0004,60,"2026-05-30T07:37:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451287,1780126645000,"fUSD",-3000.0,0.0004,60,"2026-05-30T07:37:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451290,1780126645000,"fUSD",-1745.757,0.0004,120,"2026-05-30T07:37:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451289,1780126645000,"fUSD",-1745.757,0.0004,120,"2026-05-30T07:37:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451293,1780126645000,"fUSD",-477.12749073,0.0004,30,"2026-05-30T07:37:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451292,1780126645000,"fUSD",-1066.90826242,0.0004,120,"2026-05-30T07:37:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451295,1780126645000,"fUSD",-370.29551497,0.0004,120,"2026-05-30T07:37:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451296,1780126645000,"fUSD",-1146.34497443,0.0004,120,"2026-05-30T07:37:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451298,1780126645000,"fUSD",-259.92765799,0.0004,60,"2026-05-30T07:37:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451291,1780126645000,"fUSD",-1745.75,0.0004,120,"2026-05-30T07:37:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451299,1780126645000,"fUSD",-3060.12405626,0.0004,120,"2026-05-30T07:37:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451300,1780126645000,"fUSD",-1341.41971495,0.0004,30,"2026-05-30T07:37:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451301,1780126645000,"fUSD",-1599.28580842,0.0004,30,"2026-05-30T07:37:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451303,1780126645000,"fUSD",-2848.830709,0.0004,30,"2026-05-30T07:37:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451302,1780126645000,"fUSD",-218.60712548,0.0004,30,"2026-05-30T07:37:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451304,1780126645000,"fUSD",-2948.94913333,0.0004,120,"2026-05-30T07:37:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451305,1780126645000,"fUSD",-1105.66872163,0.0004,120,"2026-05-30T07:37:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451306,1780126645000,"fUSD",-322.79093308,0.0004,30,"2026-05-30T07:37:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451308,1780126645000,"fUSD",-1038.09230474,0.0004,120,"2026-05-30T07:37:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451307,1780126645000,"fUSD",-183.68105486,0.0004,40,"2026-05-30T07:37:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451297,1780126645000,"fUSD",-4242.10652025,0.0004,30,"2026-05-30T07:37:25.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451310,1780126646000,"fUSD",-218.00970413,0.0004,120,"2026-05-30T07:37:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451311,1780126646000,"fUSD",-233.5359097,0.0004,30,"2026-05-30T07:37:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451309,1780126646000,"fUSD",-2855.02781052,0.0004,120,"2026-05-30T07:37:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451314,1780126646000,"fUSD",-2882.56682316,0.0004,120,"2026-05-30T07:37:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451312,1780126646000,"fUSD",-3170.53708571,0.0004,30,"2026-05-30T07:37:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451315,1780126646000,"fUSD",-202.80210842,0.0004,120,"2026-05-30T07:37:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451316,1780126646000,"fUSD",-1118.59906305,0.0004,120,"2026-05-30T07:37:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451317,1780126646000,"fUSD",-1020.28320767,0.0004,120,"2026-05-30T07:37:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451318,1780126646000,"fUSD",-480.75695728,0.0004,120,"2026-05-30T07:37:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451319,1780126646000,"fUSD",-337.97652221,0.0004,120,"2026-05-30T07:37:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451313,1780126646000,"fUSD",-669.01250153,0.0004,120,"2026-05-30T07:37:26.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451346,1780126647000,"fUSD",-610.99985703,0.0004,120,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451347,1780126647000,"fUSD",-1393.15504839,0.0004,120,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451345,1780126647000,"fUSD",-473.15651077,0.0004,120,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451344,1780126647000,"fUSD",-643.48388133,0.0004,120,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451343,1780126647000,"fUSD",-1678.74037215,0.0004,120,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451340,1780126647000,"fUSD",-1093.51705586,0.0004,60,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451350,1780126647000,"fUSD",-356.56,0.0004,120,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451341,1780126647000,"fUSD",-1192.06156467,0.0004,30,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451339,1780126647000,"fUSD",-1923.54540247,0.0004,30,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451338,1780126647000,"fUSD",-2309.95435995,0.0004,120,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451337,1780126647000,"fUSD",-476.41795981,0.0004,120,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451342,1780126647000,"fUSD",-835.17029138,0.0004,30,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451348,1780126647000,"fUSD",-500.507009,0.0004,120,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451359,1780126647000,"fUSD",-1000.0,0.0004,120,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451351,1780126647000,"fUSD",-795.0,0.0004,120,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451363,1780126647000,"fUSD",-1000.0,0.0004,120,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451364,1780126647000,"fUSD",-1000.0,0.0004,120,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451362,1780126647000,"fUSD",-1000.0,0.0004,120,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451360,1780126647000,"fUSD",-1000.0,0.0004,120,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451361,1780126647000,"fUSD",-1000.0,0.0004,120,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451357,1780126647000,"fUSD",-1000.0,0.0004,120,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451349,1780126647000,"fUSD",-180.5271335,0.0004,120,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451356,1780126647000,"fUSD",-2500.0,0.0004,120,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451355,1780126647000,"fUSD",-2900.0,0.0004,120,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451354,1780126647000,"fUSD",-350.0,0.0004,30,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451352,1780126647000,"fUSD",-468.0,0.0004,120,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451353,1780126647000,"fUSD",-2400.0,0.0004,120,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451358,1780126647000,"fUSD",-1000.0,0.0004,120,"2026-05-30T07:37:27.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451377,1780126648000,"fUSD",-18621.0,0.0004,120,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451375,1780126648000,"fUSD",-2000.0,0.0004,120,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451373,1780126648000,"fUSD",-162.0,0.0004,120,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451374,1780126648000,"fUSD",-392.72,0.0004,120,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451371,1780126648000,"fUSD",-1000.0,0.0004,120,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451368,1780126648000,"fUSD",-1000.0,0.0004,120,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451369,1780126648000,"fUSD",-1000.0,0.0004,120,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451366,1780126648000,"fUSD",-1000.0,0.0004,120,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451367,1780126648000,"fUSD",-1000.0,0.0004,120,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451365,1780126648000,"fUSD",-1000.0,0.0004,120,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451376,1780126648000,"fUSD",-1221.03310086,0.0004,30,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451372,1780126648000,"fUSD",-2007.53,0.0004,120,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451378,1780126648000,"fUSD",-4963.21,0.0004,120,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451370,1780126648000,"fUSD",-1000.0,0.0004,120,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451380,1780126648000,"fUSD",-4471.75041929,0.0004,120,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451379,1780126648000,"fUSD",-200.0,0.0004,120,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451390,1780126648000,"fUSD",-2000.0,0.0004,120,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451389,1780126648000,"fUSD",-154.13614887,0.0004,120,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451388,1780126648000,"fUSD",-167.84556398,0.0004,120,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451385,1780126648000,"fUSD",-1634.15424991,0.0004,120,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451392,1780126648000,"fUSD",-1376.89995588,0.0004,120,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451391,1780126648000,"fUSD",-51509.22151831,0.0004,120,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451386,1780126648000,"fUSD",-921.92894305,0.0004,120,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451384,1780126648000,"fUSD",-1047.48591528,0.0004,30,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451383,1780126648000,"fUSD",-3417.06619014,0.0004,120,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451382,1780126648000,"fUSD",-2483.92,0.0004,120,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451381,1780126648000,"fUSD",-2465.38569138,0.0004,120,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451387,1780126648000,"fUSD",-18724.40891088,0.0004,120,"2026-05-30T07:37:28.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451401,1780126649000,"fUSD",-2030.0,0.0004,120,"2026-05-30T07:37:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451394,1780126649000,"fUSD",-5000.0,0.0004,90,"2026-05-30T07:37:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451393,1780126649000,"fUSD",-200.52,0.0004,30,"2026-05-30T07:37:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451395,1780126649000,"fUSD",-5000.0,0.0004,90,"2026-05-30T07:37:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451396,1780126649000,"fUSD",-5000.0,0.0004,90,"2026-05-30T07:37:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451397,1780126649000,"fUSD",-4212.029118,0.0004,90,"2026-05-30T07:37:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451398,1780126649000,"fUSD",-234.56571322,0.0004,120,"2026-05-30T07:37:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451399,1780126649000,"fUSD",-551.0,0.0004,120,"2026-05-30T07:37:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451400,1780126649000,"fUSD",-1267.0436947,0.0004,120,"2026-05-30T07:37:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451402,1780126649000,"fUSD",-175.55997114,0.0004,120,"2026-05-30T07:37:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451406,1780126649000,"fUSD",-150.0,0.0004,120,"2026-05-30T07:37:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451404,1780126649000,"fUSD",-3360.0,0.0004,120,"2026-05-30T07:37:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451405,1780126649000,"fUSD",-250.0,0.0004,120,"2026-05-30T07:37:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451408,1780126649000,"fUSD",-2000.0,0.0004,120,"2026-05-30T07:37:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451407,1780126649000,"fUSD",-1045.0,0.0004,120,"2026-05-30T07:37:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451409,1780126649000,"fUSD",-8509.0338159,0.0004,120,"2026-05-30T07:37:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451410,1780126649000,"fUSD",-808.6648986,0.0004,120,"2026-05-30T07:37:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451411,1780126649000,"fUSD",-199.48,0.0004,120,"2026-05-30T07:37:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451413,1780126649000,"fUSD",-150.0,0.0004,120,"2026-05-30T07:37:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451412,1780126649000,"fUSD",-209.12966642,0.0004,120,"2026-05-30T07:37:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451403,1780126649000,"fUSD",-2000.0,0.0004,90,"2026-05-30T07:37:29.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451420,1780126650000,"fUSD",-500.0,0.0004,120,"2026-05-30T07:37:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451419,1780126650000,"fUSD",-321.34,0.0004,120,"2026-05-30T07:37:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451418,1780126650000,"fUSD",-1080.0,0.0004,120,"2026-05-30T07:37:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451421,1780126650000,"fUSD",-500.0,0.0004,120,"2026-05-30T07:37:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451416,1780126650000,"fUSD",-647.13,0.0004,120,"2026-05-30T07:37:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451415,1780126650000,"fUSD",-200.0,0.0004,120,"2026-05-30T07:37:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451414,1780126650000,"fUSD",-200.0,0.0004,120,"2026-05-30T07:37:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451417,1780126650000,"fUSD",-3266.478637,0.0004,56,"2026-05-30T07:37:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451422,1780126650000,"fUSD",-500.0,0.0004,120,"2026-05-30T07:37:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451423,1780126650000,"fUSD",-500.0,0.0004,120,"2026-05-30T07:37:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451424,1780126650000,"fUSD",-500.0,0.0004,120,"2026-05-30T07:37:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451427,1780126650000,"fUSD",-500.0,0.0004,120,"2026-05-30T07:37:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451425,1780126650000,"fUSD",-500.0,0.0004,120,"2026-05-30T07:37:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451426,1780126650000,"fUSD",-500.0,0.0004,120,"2026-05-30T07:37:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451428,1780126650000,"fUSD",-500.0,0.0004,120,"2026-05-30T07:37:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451429,1780126650000,"fUSD",-500.0,0.0004,120,"2026-05-30T07:37:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451430,1780126650000,"fUSD",-500.0,0.0004,120,"2026-05-30T07:37:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451431,1780126650000,"fUSD",-500.0,0.0004,120,"2026-05-30T07:37:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451432,1780126650000,"fUSD",-500.0,0.0004,120,"2026-05-30T07:37:30.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451441,1780126651000,"fUSD",-530.3,0.0004004,120,"2026-05-30T07:37:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451440,1780126651000,"fUSD",-254.66,0.0004004,120,"2026-05-30T07:37:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451439,1780126651000,"fUSD",-2684.59,0.0004001,120,"2026-05-30T07:37:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451438,1780126651000,"fUSD",-1047.61960593,0.0004,120,"2026-05-30T07:37:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451435,1780126651000,"fUSD",-500.0,0.0004,120,"2026-05-30T07:37:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451437,1780126651000,"fUSD",-489.91139318,0.0004,120,"2026-05-30T07:37:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451434,1780126651000,"fUSD",-500.0,0.0004,120,"2026-05-30T07:37:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451433,1780126651000,"fUSD",-500.0,0.0004,120,"2026-05-30T07:37:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451443,1780126651000,"fUSD",-400.0,0.00040088,120,"2026-05-30T07:37:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451436,1780126651000,"fUSD",-500.0,0.0004,120,"2026-05-30T07:37:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451445,1780126651000,"fUSD",-300.0,0.00040088,120,"2026-05-30T07:37:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451442,1780126651000,"fUSD",-2000.0,0.00040062,120,"2026-05-30T07:37:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451446,1780126651000,"fUSD",-300.0,0.00040088,120,"2026-05-30T07:37:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451457,1780126651000,"fUSD",-300.0,0.00040088,120,"2026-05-30T07:37:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451444,1780126651000,"fUSD",-400.0,0.00040088,120,"2026-05-30T07:37:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451455,1780126651000,"fUSD",-300.0,0.00040088,120,"2026-05-30T07:37:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451454,1780126651000,"fUSD",-300.0,0.00040088,120,"2026-05-30T07:37:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451452,1780126651000,"fUSD",-300.0,0.00040088,120,"2026-05-30T07:37:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451453,1780126651000,"fUSD",-300.0,0.00040088,120,"2026-05-30T07:37:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451456,1780126651000,"fUSD",-300.0,0.00040088,120,"2026-05-30T07:37:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451450,1780126651000,"fUSD",-174.49413045,0.00040088,120,"2026-05-30T07:37:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451449,1780126651000,"fUSD",-300.0,0.00040088,120,"2026-05-30T07:37:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451447,1780126651000,"fUSD",-400.0,0.00040088,120,"2026-05-30T07:37:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451448,1780126651000,"fUSD",-393.76140958,0.00040088,120,"2026-05-30T07:37:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451451,1780126651000,"fUSD",-300.0,0.00040088,120,"2026-05-30T07:37:31.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451468,1780126652000,"fUSD",-400.0,0.00040088,120,"2026-05-30T07:37:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451458,1780126652000,"fUSD",-300.0,0.00040088,120,"2026-05-30T07:37:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451459,1780126652000,"fUSD",-300.0,0.00040088,120,"2026-05-30T07:37:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451460,1780126652000,"fUSD",-300.0,0.00040088,120,"2026-05-30T07:37:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451461,1780126652000,"fUSD",-300.0,0.00040088,120,"2026-05-30T07:37:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451463,1780126652000,"fUSD",-400.0,0.00040088,120,"2026-05-30T07:37:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451462,1780126652000,"fUSD",-428.26905234,0.00040088,120,"2026-05-30T07:37:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451464,1780126652000,"fUSD",-400.0,0.00040088,120,"2026-05-30T07:37:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451465,1780126652000,"fUSD",-300.0,0.00040088,120,"2026-05-30T07:37:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451466,1780126652000,"fUSD",-400.0,0.00040088,120,"2026-05-30T07:37:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451467,1780126652000,"fUSD",-300.0,0.00040088,120,"2026-05-30T07:37:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451479,1780126652000,"fUSD",-300.0,0.00040088,120,"2026-05-30T07:37:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451469,1780126652000,"fUSD",-393.49766711,0.00040088,120,"2026-05-30T07:37:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451471,1780126652000,"fUSD",-400.0,0.00040088,120,"2026-05-30T07:37:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451480,1780126652000,"fUSD",-300.0,0.00040088,120,"2026-05-30T07:37:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451477,1780126652000,"fUSD",-300.0,0.00040088,120,"2026-05-30T07:37:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451476,1780126652000,"fUSD",-300.0,0.00040088,120,"2026-05-30T07:37:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451478,1780126652000,"fUSD",-300.0,0.00040088,120,"2026-05-30T07:37:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451473,1780126652000,"fUSD",-417.08613105,0.00040088,120,"2026-05-30T07:37:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451472,1780126652000,"fUSD",-300.0,0.00040088,120,"2026-05-30T07:37:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451474,1780126652000,"fUSD",-300.0,0.00040088,120,"2026-05-30T07:37:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451470,1780126652000,"fUSD",-300.0,0.00040088,120,"2026-05-30T07:37:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451475,1780126652000,"fUSD",-300.0,0.00040088,120,"2026-05-30T07:37:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451481,1780126652000,"fUSD",-300.0,0.00040088,120,"2026-05-30T07:37:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451490,1780126653000,"fUSD",-223.78112818,0.00040123,120,"2026-05-30T07:37:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451493,1780126653000,"fUSD",-200.0,0.00040137,120,"2026-05-30T07:37:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451491,1780126653000,"fUSD",-471.31035208,0.00040123,120,"2026-05-30T07:37:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451489,1780126653000,"fUSD",-309.4501166,0.00040123,120,"2026-05-30T07:37:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451488,1780126653000,"fUSD",-152.98104685,0.00040123,120,"2026-05-30T07:37:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451483,1780126653000,"fUSD",-543.94114844,0.00040088,120,"2026-05-30T07:37:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451486,1780126653000,"fUSD",-243.0,0.000401,120,"2026-05-30T07:37:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451485,1780126653000,"fUSD",-600.0,0.000401,120,"2026-05-30T07:37:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451484,1780126653000,"fUSD",-196.76275972,0.00040088,120,"2026-05-30T07:37:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451482,1780126653000,"fUSD",-353.98096062,0.00040088,120,"2026-05-30T07:37:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451492,1780126653000,"fUSD",-530.3,0.00040137,120,"2026-05-30T07:37:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451487,1780126653000,"fUSD",-66988.0,0.0004012,120,"2026-05-30T07:37:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451494,1780126653000,"fUSD",-247.33150494,0.0004014,120,"2026-05-30T07:37:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451504,1780126653000,"fUSD",-290.87451312,0.0004014,120,"2026-05-30T07:37:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451496,1780126653000,"fUSD",-158.22133535,0.0004014,120,"2026-05-30T07:37:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451508,1780126653000,"fUSD",-495.00413779,0.0004014,120,"2026-05-30T07:37:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451507,1780126653000,"fUSD",-322.43857193,0.0004014,120,"2026-05-30T07:37:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451506,1780126653000,"fUSD",-607.92757582,0.0004014,120,"2026-05-30T07:37:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451505,1780126653000,"fUSD",-295.04043598,0.0004014,120,"2026-05-30T07:37:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451503,1780126653000,"fUSD",-156.13637221,0.0004014,120,"2026-05-30T07:37:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451495,1780126653000,"fUSD",-427.10319257,0.0004014,120,"2026-05-30T07:37:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451500,1780126653000,"fUSD",-374.70761757,0.0004014,120,"2026-05-30T07:37:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451499,1780126653000,"fUSD",-995.3934496,0.0004014,120,"2026-05-30T07:37:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451501,1780126653000,"fUSD",-634.97341609,0.0004014,120,"2026-05-30T07:37:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451498,1780126653000,"fUSD",-587.22812799,0.0004014,120,"2026-05-30T07:37:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451497,1780126653000,"fUSD",-283.30245073,0.0004014,120,"2026-05-30T07:37:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451502,1780126653000,"fUSD",-1092.95460553,0.0004014,120,"2026-05-30T07:37:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451521,1780126654000,"fUSD",-323.0,0.00040215,30,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451517,1780126654000,"fUSD",-2000.0,0.000402,120,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451516,1780126654000,"fUSD",-153.0,0.000402,120,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451518,1780126654000,"fUSD",-2000.0,0.000402,120,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451514,1780126654000,"fUSD",-2204.46,0.0004015,120,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451511,1780126654000,"fUSD",-2204.46,0.0004015,120,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451513,1780126654000,"fUSD",-2204.46,0.0004015,120,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451512,1780126654000,"fUSD",-2204.46,0.0004015,120,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451510,1780126654000,"fUSD",-347.56844824,0.00040143,30,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451509,1780126654000,"fUSD",-795.16119766,0.0004014,120,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451519,1780126654000,"fUSD",-68197.702187,0.000402,120,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451515,1780126654000,"fUSD",-2000.0,0.00040183,120,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451520,1780126654000,"fUSD",-1749.63566635,0.000402,120,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451522,1780126654000,"fUSD",-150.0,0.00040224,120,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451523,1780126654000,"fUSD",-150.0,0.0004023,120,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451536,1780126654000,"fUSD",-248.48,0.0004033,120,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451534,1780126654000,"fUSD",-320.0,0.00040325,74,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451533,1780126654000,"fUSD",-2500.0,0.00040305,120,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451532,1780126654000,"fUSD",-2000.0,0.00040303,120,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451531,1780126654000,"fUSD",-2000.0,0.000403,120,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451530,1780126654000,"fUSD",-693.7,0.0004029,60,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451535,1780126654000,"fUSD",-1000.0,0.00040328,120,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451527,1780126654000,"fUSD",-423.4,0.00040273,120,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451529,1780126654000,"fUSD",-25454.18,0.0004029,60,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451525,1780126654000,"fUSD",-500.0,0.00040234,60,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451526,1780126654000,"fUSD",-500.0,0.00040234,60,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451524,1780126654000,"fUSD",-500.0,0.00040234,60,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451528,1780126654000,"fUSD",-320.0,0.00040274,73,"2026-05-30T07:37:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451547,1780126655000,"fUSD",-2440.0,0.00040345,120,"2026-05-30T07:37:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451545,1780126655000,"fUSD",-1401.0,0.00040345,120,"2026-05-30T07:37:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451546,1780126655000,"fUSD",-753.0,0.00040345,120,"2026-05-30T07:37:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451544,1780126655000,"fUSD",-1170.0,0.00040345,120,"2026-05-30T07:37:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451543,1780126655000,"fUSD",-162.0,0.00040341,120,"2026-05-30T07:37:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451540,1780126655000,"fUSD",-848.0,0.00040341,120,"2026-05-30T07:37:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451541,1780126655000,"fUSD",-873.0,0.00040341,120,"2026-05-30T07:37:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451538,1780126655000,"fUSD",-530.3,0.0004033,120,"2026-05-30T07:37:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451537,1780126655000,"fUSD",-382.02,0.0004033,120,"2026-05-30T07:37:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451548,1780126655000,"fUSD",-2516.0,0.00040345,120,"2026-05-30T07:37:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451542,1780126655000,"fUSD",-3265.0,0.00040341,120,"2026-05-30T07:37:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451549,1780126655000,"fUSD",-1194.0,0.00040345,120,"2026-05-30T07:37:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451539,1780126655000,"fUSD",-3546.0,0.00040341,120,"2026-05-30T07:37:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451550,1780126655000,"fUSD",-872.0,0.00040345,120,"2026-05-30T07:37:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451551,1780126655000,"fUSD",-330.0,0.00040371,75,"2026-05-30T07:37:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451563,1780126655000,"fUSD",-2758.22,0.000404,120,"2026-05-30T07:37:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451560,1780126655000,"fUSD",-1379.14,0.000404,60,"2026-05-30T07:37:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451561,1780126655000,"fUSD",-2758.227,0.000404,120,"2026-05-30T07:37:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451557,1780126655000,"fUSD",-2013.418,0.000404,60,"2026-05-30T07:37:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451559,1780126655000,"fUSD",-1379.144,0.000404,60,"2026-05-30T07:37:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451562,1780126655000,"fUSD",-2758.227,0.000404,120,"2026-05-30T07:37:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451556,1780126655000,"fUSD",-2013.418,0.000404,60,"2026-05-30T07:37:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451555,1780126655000,"fUSD",-471.31035208,0.00040397,120,"2026-05-30T07:37:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451553,1780126655000,"fUSD",-309.4501166,0.00040397,120,"2026-05-30T07:37:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451554,1780126655000,"fUSD",-223.78112818,0.00040397,120,"2026-05-30T07:37:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451552,1780126655000,"fUSD",-152.98104685,0.00040397,120,"2026-05-30T07:37:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451558,1780126655000,"fUSD",-2013.41,0.000404,60,"2026-05-30T07:37:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451571,1780126656000,"fUSD",-247.33150494,0.00040414,120,"2026-05-30T07:37:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451564,1780126656000,"fUSD",-2452.595,0.000404,30,"2026-05-30T07:37:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451567,1780126656000,"fUSD",-1289.675,0.000404,120,"2026-05-30T07:37:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451566,1780126656000,"fUSD",-2452.59,0.000404,30,"2026-05-30T07:37:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451565,1780126656000,"fUSD",-2452.595,0.000404,30,"2026-05-30T07:37:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451568,1780126656000,"fUSD",-1289.67,0.000404,60,"2026-05-30T07:37:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451569,1780126656000,"fUSD",-221.06,0.000404,51,"2026-05-30T07:37:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451570,1780126656000,"fUSD",-1467.71076691,0.000404,30,"2026-05-30T07:37:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451572,1780126656000,"fUSD",-427.10319257,0.00040414,120,"2026-05-30T07:37:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451576,1780126656000,"fUSD",-374.70761757,0.00040414,120,"2026-05-30T07:37:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451573,1780126656000,"fUSD",-283.30245073,0.00040414,120,"2026-05-30T07:37:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451574,1780126656000,"fUSD",-587.22812799,0.00040414,120,"2026-05-30T07:37:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451577,1780126656000,"fUSD",-634.97341609,0.00040414,120,"2026-05-30T07:37:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451578,1780126656000,"fUSD",-1092.95460553,0.00040414,120,"2026-05-30T07:37:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451579,1780126656000,"fUSD",-156.13637221,0.00040414,120,"2026-05-30T07:37:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451580,1780126656000,"fUSD",-290.87451312,0.00040414,120,"2026-05-30T07:37:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451581,1780126656000,"fUSD",-295.04043598,0.00040414,120,"2026-05-30T07:37:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451582,1780126656000,"fUSD",-607.92757582,0.00040414,120,"2026-05-30T07:37:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451575,1780126656000,"fUSD",-995.3934496,0.00040414,120,"2026-05-30T07:37:36.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451588,1780126657000,"fUSD",-150.0,0.00040431,120,"2026-05-30T07:37:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451583,1780126657000,"fUSD",-322.43857193,0.00040414,120,"2026-05-30T07:37:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451586,1780126657000,"fUSD",-150.0,0.00040419,120,"2026-05-30T07:37:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451585,1780126657000,"fUSD",-795.16119766,0.00040414,120,"2026-05-30T07:37:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451584,1780126657000,"fUSD",-495.00413779,0.00040414,120,"2026-05-30T07:37:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451587,1780126657000,"fUSD",-2000.0,0.00040423,120,"2026-05-30T07:37:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451589,1780126657000,"fUSD",-500.0,0.00040462,60,"2026-05-30T07:37:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451591,1780126657000,"fUSD",-320.0,0.00040473,76,"2026-05-30T07:37:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451592,1780126657000,"fUSD",-1355.84175942,0.00040477,120,"2026-05-30T07:37:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451593,1780126657000,"fUSD",-2136.45724185,0.0004049,30,"2026-05-30T07:37:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451594,1780126657000,"fUSD",-222.26487827,0.00040492,120,"2026-05-30T07:37:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451595,1780126657000,"fUSD",-1000.0,0.00040499,120,"2026-05-30T07:37:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451596,1780126657000,"fUSD",-545.42911876,0.000405,120,"2026-05-30T07:37:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451597,1780126657000,"fUSD",-944.03055705,0.000405,120,"2026-05-30T07:37:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451590,1780126657000,"fUSD",-500.0,0.00040462,60,"2026-05-30T07:37:37.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451598,1780126658000,"fUSD",-279.07019717,0.000405,60,"2026-05-30T07:37:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451599,1780126658000,"fUSD",-2400.0,0.000405,120,"2026-05-30T07:37:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451600,1780126658000,"fUSD",-2500.0,0.000405,120,"2026-05-30T07:37:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451602,1780126658000,"fUSD",-5000.0,0.000405,120,"2026-05-30T07:37:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451601,1780126658000,"fUSD",-243.0,0.000405,120,"2026-05-30T07:37:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451604,1780126658000,"fUSD",-1855.86,0.000405,120,"2026-05-30T07:37:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451605,1780126658000,"fUSD",-200.0,0.000405,50,"2026-05-30T07:37:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451603,1780126658000,"fUSD",-2000.0,0.000405,120,"2026-05-30T07:37:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451608,1780126658000,"fUSD",-250.0,0.000405,120,"2026-05-30T07:37:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451607,1780126658000,"fUSD",-2000.0,0.000405,90,"2026-05-30T07:37:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451610,1780126658000,"fUSD",-600.0,0.000405,120,"2026-05-30T07:37:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451609,1780126658000,"fUSD",-2140.0,0.000405,120,"2026-05-30T07:37:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451611,1780126658000,"fUSD",-526.57,0.000405,31,"2026-05-30T07:37:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451612,1780126658000,"fUSD",-511.6543645,0.000405,120,"2026-05-30T07:37:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451613,1780126658000,"fUSD",-206.79450401,0.00040501,120,"2026-05-30T07:37:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451606,1780126658000,"fUSD",-1000.0,0.000405,120,"2026-05-30T07:37:38.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451624,1780126659000,"fUSD",-320.0,0.00040656,80,"2026-05-30T07:37:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451622,1780126659000,"fUSD",-320.0,0.00040612,79,"2026-05-30T07:37:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451621,1780126659000,"fUSD",-2420.19041286,0.000406,120,"2026-05-30T07:37:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451620,1780126659000,"fUSD",-150.0,0.00040558,120,"2026-05-30T07:37:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451615,1780126659000,"fUSD",-160.48441503,0.00040507,60,"2026-05-30T07:37:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451618,1780126659000,"fUSD",-2000.0,0.00040543,120,"2026-05-30T07:37:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451617,1780126659000,"fUSD",-320.0,0.0004052,77,"2026-05-30T07:37:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451616,1780126659000,"fUSD",-500.0,0.0004052,30,"2026-05-30T07:37:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451614,1780126659000,"fUSD",-1158.69,0.00040507,120,"2026-05-30T07:37:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451619,1780126659000,"fUSD",-2684.59,0.0004055,120,"2026-05-30T07:37:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451623,1780126659000,"fUSD",-150.0,0.00040623,120,"2026-05-30T07:37:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451625,1780126659000,"fUSD",-2000.0,0.00040663,120,"2026-05-30T07:37:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451626,1780126659000,"fUSD",-152.98104685,0.00040671,120,"2026-05-30T07:37:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451628,1780126659000,"fUSD",-223.78112818,0.00040671,120,"2026-05-30T07:37:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451629,1780126659000,"fUSD",-471.31035208,0.00040671,120,"2026-05-30T07:37:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451630,1780126659000,"fUSD",-247.33150494,0.00040688,120,"2026-05-30T07:37:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451632,1780126659000,"fUSD",-283.30245073,0.00040688,120,"2026-05-30T07:37:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451631,1780126659000,"fUSD",-427.10319257,0.00040688,120,"2026-05-30T07:37:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451635,1780126659000,"fUSD",-374.70761757,0.00040688,120,"2026-05-30T07:37:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451634,1780126659000,"fUSD",-995.3934496,0.00040688,120,"2026-05-30T07:37:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451633,1780126659000,"fUSD",-587.22812799,0.00040688,120,"2026-05-30T07:37:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451636,1780126659000,"fUSD",-634.97341609,0.00040688,120,"2026-05-30T07:37:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451627,1780126659000,"fUSD",-309.4501166,0.00040671,120,"2026-05-30T07:37:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451645,1780126660000,"fUSD",-150.0,0.00040688,120,"2026-05-30T07:37:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451646,1780126660000,"fUSD",-176.19,0.0004069,120,"2026-05-30T07:37:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451644,1780126660000,"fUSD",-795.16119766,0.00040688,120,"2026-05-30T07:37:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451642,1780126660000,"fUSD",-322.43857193,0.00040688,120,"2026-05-30T07:37:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451641,1780126660000,"fUSD",-607.92757582,0.00040688,120,"2026-05-30T07:37:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451638,1780126660000,"fUSD",-156.13637221,0.00040688,120,"2026-05-30T07:37:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451640,1780126660000,"fUSD",-295.04043598,0.00040688,120,"2026-05-30T07:37:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451639,1780126660000,"fUSD",-290.87451312,0.00040688,120,"2026-05-30T07:37:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451637,1780126660000,"fUSD",-1092.95460553,0.00040688,120,"2026-05-30T07:37:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451647,1780126660000,"fUSD",-500.0,0.0004069,60,"2026-05-30T07:37:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451643,1780126660000,"fUSD",-495.00413779,0.00040688,120,"2026-05-30T07:37:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451651,1780126660000,"fUSD",-150.0,0.0004072,120,"2026-05-30T07:37:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451648,1780126660000,"fUSD",-320.0,0.000407,81,"2026-05-30T07:37:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451661,1780126660000,"fUSD",-3057.8234587,0.000408,120,"2026-05-30T07:37:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451649,1780126660000,"fUSD",-62500.000001,0.000407,120,"2026-05-30T07:37:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451662,1780126660000,"fUSD",-1209.85978262,0.000408,120,"2026-05-30T07:37:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451660,1780126660000,"fUSD",-1000.0,0.000408,120,"2026-05-30T07:37:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451658,1780126660000,"fUSD",-153.0,0.000408,120,"2026-05-30T07:37:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451657,1780126660000,"fUSD",-1333.69890229,0.000408,60,"2026-05-30T07:37:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451659,1780126660000,"fUSD",-3281.26315404,0.000408,60,"2026-05-30T07:37:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451655,1780126660000,"fUSD",-2000.0,0.00040783,120,"2026-05-30T07:37:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451654,1780126660000,"fUSD",-1001.0,0.00040767,120,"2026-05-30T07:37:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451653,1780126660000,"fUSD",-2639.0540009,0.0004075,120,"2026-05-30T07:37:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451652,1780126660000,"fUSD",-164.92,0.00040734,120,"2026-05-30T07:37:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451650,1780126660000,"fUSD",-250.0,0.00040712,120,"2026-05-30T07:37:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451656,1780126660000,"fUSD",-320.0,0.00040785,83,"2026-05-30T07:37:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451670,1780126661000,"fUSD",-613.40610355,0.000408,120,"2026-05-30T07:37:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451673,1780126661000,"fUSD",-921.51087929,0.000408,120,"2026-05-30T07:37:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451671,1780126661000,"fUSD",-1891.76198718,0.000408,120,"2026-05-30T07:37:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451672,1780126661000,"fUSD",-1567.88526455,0.000408,120,"2026-05-30T07:37:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451669,1780126661000,"fUSD",-1820.39287168,0.000408,120,"2026-05-30T07:37:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451674,1780126661000,"fUSD",-3662.1348204,0.000408,120,"2026-05-30T07:37:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451667,1780126661000,"fUSD",-1322.87217428,0.000408,120,"2026-05-30T07:37:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451666,1780126661000,"fUSD",-1170.46986192,0.000408,120,"2026-05-30T07:37:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451665,1780126661000,"fUSD",-1422.69677778,0.000408,120,"2026-05-30T07:37:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451663,1780126661000,"fUSD",-3161.61500175,0.000408,120,"2026-05-30T07:37:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451664,1780126661000,"fUSD",-915.06362339,0.000408,120,"2026-05-30T07:37:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451668,1780126661000,"fUSD",-568.91712194,0.000408,120,"2026-05-30T07:37:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451675,1780126661000,"fUSD",-1084.22003449,0.000408,120,"2026-05-30T07:37:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451688,1780126661000,"fUSD",-12426.771,0.000409,120,"2026-05-30T07:37:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451677,1780126661000,"fUSD",-1317.23684948,0.000408,120,"2026-05-30T07:37:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451689,1780126661000,"fUSD",-12426.77,0.000409,120,"2026-05-30T07:37:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451676,1780126661000,"fUSD",-828.48954003,0.000408,120,"2026-05-30T07:37:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451685,1780126661000,"fUSD",-1000000.0,0.0004086,120,"2026-05-30T07:37:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451687,1780126661000,"fUSD",-320.0,0.00040866,85,"2026-05-30T07:37:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451684,1780126661000,"fUSD",-320.0,0.00040826,84,"2026-05-30T07:37:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451686,1780126661000,"fUSD",-4289.83,0.00040861,120,"2026-05-30T07:37:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451683,1780126661000,"fUSD",-530.34,0.00040812,30,"2026-05-30T07:37:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451681,1780126661000,"fUSD",-1501.02829132,0.000408,120,"2026-05-30T07:37:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451680,1780126661000,"fUSD",-1348.37821689,0.000408,120,"2026-05-30T07:37:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451679,1780126661000,"fUSD",-1050.43063047,0.000408,120,"2026-05-30T07:37:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451678,1780126661000,"fUSD",-1069.05480922,0.000408,120,"2026-05-30T07:37:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451682,1780126661000,"fUSD",-2500.0,0.0004081,120,"2026-05-30T07:37:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451697,1780126662000,"fUSD",-152.98104685,0.00040945,120,"2026-05-30T07:37:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451690,1780126662000,"fUSD",-362.08601208,0.000409,120,"2026-05-30T07:37:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451691,1780126662000,"fUSD",-4696.8,0.000409,120,"2026-05-30T07:37:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451692,1780126662000,"fUSD",-309.5096,0.000409,120,"2026-05-30T07:37:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451694,1780126662000,"fUSD",-429.90980042,0.000409,30,"2026-05-30T07:37:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451695,1780126662000,"fUSD",-2000.0,0.00040904,120,"2026-05-30T07:37:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451696,1780126662000,"fUSD",-320.0,0.00040944,86,"2026-05-30T07:37:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451698,1780126662000,"fUSD",-309.4501166,0.00040945,120,"2026-05-30T07:37:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451699,1780126662000,"fUSD",-223.78112818,0.00040945,120,"2026-05-30T07:37:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451693,1780126662000,"fUSD",-243.0,0.000409,120,"2026-05-30T07:37:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451701,1780126662000,"fUSD",-247.33150494,0.00040962,120,"2026-05-30T07:37:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451708,1780126662000,"fUSD",-1092.95460553,0.00040962,120,"2026-05-30T07:37:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451707,1780126662000,"fUSD",-634.97341609,0.00040962,120,"2026-05-30T07:37:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451709,1780126662000,"fUSD",-156.13637221,0.00040962,120,"2026-05-30T07:37:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451706,1780126662000,"fUSD",-374.70761757,0.00040962,120,"2026-05-30T07:37:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451700,1780126662000,"fUSD",-471.31035208,0.00040945,120,"2026-05-30T07:37:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451705,1780126662000,"fUSD",-995.3934496,0.00040962,120,"2026-05-30T07:37:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451704,1780126662000,"fUSD",-587.22812799,0.00040962,120,"2026-05-30T07:37:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451702,1780126662000,"fUSD",-427.10319257,0.00040962,120,"2026-05-30T07:37:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451703,1780126662000,"fUSD",-283.30245073,0.00040962,120,"2026-05-30T07:37:42.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451710,1780126663000,"fUSD",-290.87451312,0.00040962,120,"2026-05-30T07:37:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451712,1780126663000,"fUSD",-607.92757582,0.00040962,120,"2026-05-30T07:37:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451711,1780126663000,"fUSD",-295.04043598,0.00040962,120,"2026-05-30T07:37:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451713,1780126663000,"fUSD",-322.43857193,0.00040962,120,"2026-05-30T07:37:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451715,1780126663000,"fUSD",-795.16119766,0.00040962,120,"2026-05-30T07:37:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451717,1780126663000,"fUSD",-330.0,0.00040986,87,"2026-05-30T07:37:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451716,1780126663000,"fUSD",-320.0,0.00040982,87,"2026-05-30T07:37:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451719,1780126663000,"fUSD",-2000.0,0.0004099,120,"2026-05-30T07:37:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451721,1780126663000,"fUSD",-1000.0,0.00040999,120,"2026-05-30T07:37:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451714,1780126663000,"fUSD",-495.00413779,0.00040962,120,"2026-05-30T07:37:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451723,1780126663000,"fUSD",-800.0,0.00041,120,"2026-05-30T07:37:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451720,1780126663000,"fUSD",-2000.0,0.0004099,120,"2026-05-30T07:37:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451729,1780126663000,"fUSD",-461.6175679,0.00041,120,"2026-05-30T07:37:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451730,1780126663000,"fUSD",-1057.15187082,0.00041,30,"2026-05-30T07:37:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451726,1780126663000,"fUSD",-1549.81109642,0.00041,30,"2026-05-30T07:37:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451728,1780126663000,"fUSD",-1476.45896056,0.00041,120,"2026-05-30T07:37:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451718,1780126663000,"fUSD",-2000.0,0.0004099,120,"2026-05-30T07:37:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451725,1780126663000,"fUSD",-1042.18727049,0.00041,120,"2026-05-30T07:37:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451724,1780126663000,"fUSD",-2232.91449385,0.00041,30,"2026-05-30T07:37:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451722,1780126663000,"fUSD",-50000.0,0.00041,41,"2026-05-30T07:37:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451727,1780126663000,"fUSD",-709.23429085,0.00041,120,"2026-05-30T07:37:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451731,1780126664000,"fUSD",-572.08766055,0.00041,120,"2026-05-30T07:37:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451732,1780126664000,"fUSD",-930.0,0.00041,30,"2026-05-30T07:37:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451733,1780126664000,"fUSD",-1110.6816505,0.00041,30,"2026-05-30T07:37:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451734,1780126664000,"fUSD",-1176.12597789,0.00041,120,"2026-05-30T07:37:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451736,1780126664000,"fUSD",-161.0,0.00041,30,"2026-05-30T07:37:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451738,1780126664000,"fUSD",-1000.0,0.00041,120,"2026-05-30T07:37:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451737,1780126664000,"fUSD",-385.7346931,0.00041,120,"2026-05-30T07:37:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451740,1780126664000,"fUSD",-1000000.0,0.00041,120,"2026-05-30T07:37:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451739,1780126664000,"fUSD",-1000000.0,0.00041,120,"2026-05-30T07:37:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451742,1780126664000,"fUSD",-580785.2391886,0.00041,120,"2026-05-30T07:37:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451735,1780126664000,"fUSD",-464.14929955,0.00041,120,"2026-05-30T07:37:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451741,1780126664000,"fUSD",-1000000.0,0.00041,120,"2026-05-30T07:37:44.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451743,1780126690000,"fUSD",9595.92234971,7.289e-05,8,"2026-05-30T07:38:10.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451744,1780126700000,"fUSD",202.94711922,7.288e-05,2,"2026-05-30T07:38:20.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451745,1780126755000,"fUSD",150.0,7.069e-05,2,"2026-05-30T07:39:15.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451828,1780126980000,"fUSD",263.99770582,7.653e-05,7,"2026-05-30T07:43:00.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451853,1780127161000,"fUSD",158.39862348,7.288e-05,7,"2026-05-30T07:46:01.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451854,1780127162000,"fUSD",158.39862348,7.434e-05,7,"2026-05-30T07:46:02.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451855,1780127164000,"fUSD",158.39862348,7.653e-05,7,"2026-05-30T07:46:04.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451856,1780127165000,"fUSD",158.39862348,7.871e-05,7,"2026-05-30T07:46:05.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451857,1780127166000,"fUSD",158.39862348,8.163e-05,7,"2026-05-30T07:46:06.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451892,1780127432000,"fUSD",-500.0,7.665e-05,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451895,1780127432000,"fUSD",-1680.0,8.431e-05,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451893,1780127432000,"fUSD",-250.0,8.022e-05,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451894,1780127432000,"fUSD",-250.0,8.022e-05,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451897,1780127432000,"fUSD",-2351.0,9.274e-05,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451896,1780127432000,"fUSD",-16354.71380742,8.947e-05,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451899,1780127432000,"fUSD",-496.80173091,0.00010018,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451903,1780127432000,"fUSD",-150.0,0.00010961,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451900,1780127432000,"fUSD",-2517.0,0.00010201,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451891,1780127432000,"fUSD",-500.0,7.665e-05,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451901,1780127432000,"fUSD",-500.0,0.00010715,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451905,1780127432000,"fUSD",-1000.0,0.00010973,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451902,1780127432000,"fUSD",-200.0,0.00010744,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451904,1780127432000,"fUSD",-7142.37625265,0.00010962,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451906,1780127432000,"fUSD",-667.61866462,0.00011129,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451898,1780127432000,"fUSD",-198.98506562,0.0001,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451890,1780127432000,"fUSD",-500.0,7.665e-05,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451886,1780127432000,"fUSD",-299.95,7.665e-05,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451889,1780127432000,"fUSD",-500.0,7.665e-05,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451908,1780127432000,"fUSD",-160.86,0.00011524,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451873,1780127432000,"fUSD",-250.0,7.294e-05,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451874,1780127432000,"fUSD",-160.0,7.342e-05,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451875,1780127432000,"fUSD",-215.58360558,7.378e-05,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451876,1780127432000,"fUSD",-1542.50810902,7.662e-05,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451877,1780127432000,"fUSD",-1200.0,7.664e-05,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451878,1780127432000,"fUSD",-500.0,7.665e-05,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451882,1780127432000,"fUSD",-500.0,7.665e-05,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451881,1780127432000,"fUSD",-500.0,7.665e-05,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451880,1780127432000,"fUSD",-538.6817698,7.665e-05,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451883,1780127432000,"fUSD",-500.0,7.665e-05,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451879,1780127432000,"fUSD",-500.0,7.665e-05,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451884,1780127432000,"fUSD",-547.3711866,7.665e-05,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451887,1780127432000,"fUSD",-500.0,7.665e-05,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451885,1780127432000,"fUSD",-500.0,7.665e-05,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451888,1780127432000,"fUSD",-500.0,7.665e-05,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451907,1780127432000,"fUSD",-160.86,0.00011229,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451941,1780127432000,"fUSD",-1939.32,0.00012893,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451911,1780127432000,"fUSD",-150.0,0.00011874,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451931,1780127432000,"fUSD",-160.86,0.0001241,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451932,1780127432000,"fUSD",-729.61,0.00012467,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451930,1780127432000,"fUSD",-786.6,0.00012329,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451933,1780127432000,"fUSD",-729.61,0.00012764,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451936,1780127432000,"fUSD",-7562.54,0.00012893,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451934,1780127432000,"fUSD",-999.99,0.00012893,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451935,1780127432000,"fUSD",-9999.99,0.00012893,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451938,1780127432000,"fUSD",-150.99,0.00012893,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451937,1780127432000,"fUSD",-10958.49,0.00012893,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451940,1780127432000,"fUSD",-9999.99,0.00012893,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451939,1780127432000,"fUSD",-4999.99,0.00012893,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451943,1780127432000,"fUSD",-14452.9305311,0.00012922,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451945,1780127432000,"fUSD",-18009.96,0.00012932,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451942,1780127432000,"fUSD",-1600.0,0.00012921,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451910,1780127432000,"fUSD",-729.61,0.00011873,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451928,1780127432000,"fUSD",-160.86,0.00012115,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451929,1780127432000,"fUSD",-729.61,0.0001217,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451944,1780127432000,"fUSD",-150.0,0.00012928,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451926,1780127432000,"fUSD",-500.0,0.00012,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451927,1780127432000,"fUSD",-255.0,0.00012002,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451909,1780127432000,"fUSD",-160.86,0.0001182,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451913,1780127432000,"fUSD",-2000.0,0.0001194,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451915,1780127432000,"fUSD",-2000.0,0.00012,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451917,1780127432000,"fUSD",-2000.0,0.00012,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451919,1780127432000,"fUSD",-2000.0,0.00012,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451918,1780127432000,"fUSD",-1093.05,0.00012,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451916,1780127432000,"fUSD",-2000.0,0.00012,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451920,1780127432000,"fUSD",-1788.77,0.00012,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451921,1780127432000,"fUSD",-2000.0,0.00012,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451914,1780127432000,"fUSD",-2000.0,0.00012,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451923,1780127432000,"fUSD",-237.77,0.00012,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451922,1780127432000,"fUSD",-273.27,0.00012,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451912,1780127432000,"fUSD",-22505.23480475,0.00011929,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451925,1780127432000,"fUSD",-257.82,0.00012,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451924,1780127432000,"fUSD",-386.72,0.00012,2,"2026-05-30T07:50:32.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451980,1780127433000,"fUSD",-294.3,0.000138,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451978,1780127433000,"fUSD",-150.0,0.00013748,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451981,1780127433000,"fUSD",-150.0,0.00013813,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451982,1780127433000,"fUSD",-166.66,0.00013836,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451985,1780127433000,"fUSD",-150.0,0.00013879,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451987,1780127433000,"fUSD",-150.0,0.00013944,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451984,1780127433000,"fUSD",-150.0,0.00013862,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451986,1780127433000,"fUSD",-2834.94391922,0.00013888,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451988,1780127433000,"fUSD",-166.66,0.00013973,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451990,1780127433000,"fUSD",-150.0,0.00014009,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451989,1780127433000,"fUSD",-250.0,0.00014,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451991,1780127433000,"fUSD",-2500.0,0.00014018,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451983,1780127433000,"fUSD",-150.0,0.00013862,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451998,1780127433000,"fUSD",-500.0,0.00014117,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451992,1780127433000,"fUSD",-2834.94391922,0.00014033,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451995,1780127433000,"fUSD",-150.0,0.00014087,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451994,1780127433000,"fUSD",-150.0,0.00014074,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451996,1780127433000,"fUSD",-166.66,0.0001411,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451997,1780127433000,"fUSD",-500.0,0.00014117,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452000,1780127433000,"fUSD",-500.0,0.00014117,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451999,1780127433000,"fUSD",-500.0,0.00014117,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452001,1780127433000,"fUSD",-295.37631974,0.00014117,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452003,1780127433000,"fUSD",-88307.9139678,0.00014118,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452002,1780127433000,"fUSD",-121251.3991322,0.00014118,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452004,1780127433000,"fUSD",-663.67079421,0.00014135,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451977,1780127433000,"fUSD",-2834.94391922,0.00013744,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452006,1780127433000,"fUSD",-2834.94391922,0.00014177,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451993,1780127433000,"fUSD",-663.67079426,0.00014039,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451976,1780127433000,"fUSD",-166.66,0.00013699,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451958,1780127433000,"fUSD",-150.0,0.00013488,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451973,1780127433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452008,1780127433000,"fUSD",-150.0,0.00014204,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451946,1780127433000,"fUSD",-729.61,0.00013061,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451948,1780127433000,"fUSD",-2000.0,0.00013432,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451947,1780127433000,"fUSD",-433.0,0.00013142,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451949,1780127433000,"fUSD",-150.0,0.00013488,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451950,1780127433000,"fUSD",-150.0,0.00013488,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451953,1780127433000,"fUSD",-150.0,0.00013488,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451951,1780127433000,"fUSD",-150.0,0.00013488,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451957,1780127433000,"fUSD",-150.0,0.00013488,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451952,1780127433000,"fUSD",-150.0,0.00013488,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451955,1780127433000,"fUSD",-107.9288034,0.00013488,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451956,1780127433000,"fUSD",-42.0711966,0.00013488,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451954,1780127433000,"fUSD",-150.0,0.00013488,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451975,1780127433000,"fUSD",-200.0,0.00013699,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451960,1780127433000,"fUSD",-2834.94391924,0.00013599,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451963,1780127433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451962,1780127433000,"fUSD",-150.0,0.00013683,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451961,1780127433000,"fUSD",-150.0,0.00013618,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451964,1780127433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451966,1780127433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451969,1780127433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451968,1780127433000,"fUSD",-378.92076892,0.00013698,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451967,1780127433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451965,1780127433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451970,1780127433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451971,1780127433000,"fUSD",-775.51,0.00013698,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451972,1780127433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451974,1780127433000,"fUSD",-588.76,0.00013698,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451959,1780127433000,"fUSD",-150.0,0.00013553,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452005,1780127433000,"fUSD",-150.0,0.00014139,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423451979,1780127433000,"fUSD",-150.0,0.00013787,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452009,1780127433000,"fUSD",-221.90782458,0.00014205,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452043,1780127433000,"fUSD",-500.0,0.00014575,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452042,1780127433000,"fUSD",-1600.0,0.00014536,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452044,1780127433000,"fUSD",-500.0,0.00014575,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452045,1780127433000,"fUSD",-500.0,0.00014575,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452041,1780127433000,"fUSD",-150.0,0.0001453,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452046,1780127433000,"fUSD",-500.0,0.00014575,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452047,1780127433000,"fUSD",-512.05018733,0.00014575,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452049,1780127433000,"fUSD",-500.0,0.00014575,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452050,1780127433000,"fUSD",-500.0,0.00014575,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452051,1780127433000,"fUSD",-588.76,0.00014575,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452053,1780127433000,"fUSD",-150.0,0.00014595,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452052,1780127433000,"fUSD",-458.78724519,0.00014583,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452054,1780127433000,"fUSD",-5500.0,0.000146,5,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452040,1780127433000,"fUSD",-360.61357782,0.00014529,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452055,1780127433000,"fUSD",-2834.94391922,0.00014611,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452056,1780127433000,"fUSD",-150.0,0.00014612,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452059,1780127433000,"fUSD",-352.24623187,0.00014619,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452061,1780127433000,"fUSD",-500.0,0.00014619,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452060,1780127433000,"fUSD",-500.0,0.00014619,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452058,1780127433000,"fUSD",-663.67079421,0.00014613,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452063,1780127433000,"fUSD",-500.0,0.00014619,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452062,1780127433000,"fUSD",-500.0,0.00014619,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452064,1780127433000,"fUSD",-500.0,0.00014619,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452068,1780127433000,"fUSD",-500.0,0.00014619,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452066,1780127433000,"fUSD",-775.51,0.00014619,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452067,1780127433000,"fUSD",-775.51,0.00014619,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452065,1780127433000,"fUSD",-500.0,0.00014619,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452007,1780127433000,"fUSD",-1100.0,0.000142,5,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452057,1780127433000,"fUSD",-150.0,0.00014612,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452039,1780127433000,"fUSD",-458.78724523,0.0001452,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452048,1780127433000,"fUSD",-775.51,0.00014575,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452036,1780127433000,"fUSD",-4400.0,0.000145,5,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452010,1780127433000,"fUSD",-663.67079421,0.0001423,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452013,1780127433000,"fUSD",-150.0,0.00014237,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452014,1780127433000,"fUSD",-166.66,0.00014247,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452038,1780127433000,"fUSD",-154.61916634,0.00014519,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452011,1780127433000,"fUSD",-150.0,0.00014237,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452015,1780127433000,"fUSD",-150.0,0.0001427,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452017,1780127433000,"fUSD",-2834.94391922,0.00014322,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452019,1780127433000,"fUSD",-150.0,0.00014335,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452016,1780127433000,"fUSD",-2200.0,0.000143,5,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452018,1780127433000,"fUSD",-663.67079421,0.00014326,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452021,1780127433000,"fUSD",-150.0,0.00014387,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452020,1780127433000,"fUSD",-166.66,0.00014384,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452022,1780127433000,"fUSD",-150.0,0.000144,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452024,1780127433000,"fUSD",-663.67079421,0.00014422,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452012,1780127433000,"fUSD",-150.0,0.00014237,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452025,1780127433000,"fUSD",-150.0,0.00014465,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452023,1780127433000,"fUSD",-3300.0,0.000144,5,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452037,1780127433000,"fUSD",-663.67079421,0.00014517,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452069,1780127433000,"fUSD",-500.0,0.00014619,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452031,1780127433000,"fUSD",-500.0,0.00014499,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452034,1780127433000,"fUSD",-500.0,0.00014499,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452028,1780127433000,"fUSD",-500.0,0.00014499,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452035,1780127433000,"fUSD",-588.76,0.00014499,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452032,1780127433000,"fUSD",-775.51,0.00014499,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452030,1780127433000,"fUSD",-500.0,0.00014499,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452027,1780127433000,"fUSD",-500.0,0.00014499,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452033,1780127433000,"fUSD",-500.0,0.00014499,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452026,1780127433000,"fUSD",-2834.94391922,0.00014466,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452029,1780127433000,"fUSD",-500.0,0.00014499,2,"2026-05-30T07:50:33.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452089,1780127434000,"fUSD",-458.78724519,0.0001471,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452083,1780127434000,"fUSD",-553.36280109,0.00014699,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452094,1780127434000,"fUSD",-151.0,0.00014724,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452087,1780127434000,"fUSD",-1100.0,0.000147,5,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452088,1780127434000,"fUSD",-663.67079421,0.00014709,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452082,1780127434000,"fUSD",-500.0,0.00014699,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452086,1780127434000,"fUSD",-16113.78600354,0.000147,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452084,1780127434000,"fUSD",-588.76,0.00014699,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452085,1780127434000,"fUSD",-500.0,0.00014699,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452076,1780127434000,"fUSD",-150.0,0.00014661,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452073,1780127434000,"fUSD",-588.76,0.00014619,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452078,1780127434000,"fUSD",-581.97252477,0.00014699,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452080,1780127434000,"fUSD",-500.0,0.00014699,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452077,1780127434000,"fUSD",-150.0,0.00014687,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452075,1780127434000,"fUSD",-360.61357782,0.00014653,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452079,1780127434000,"fUSD",-500.0,0.00014699,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452074,1780127434000,"fUSD",-458.78724519,0.00014647,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452072,1780127434000,"fUSD",-588.76,0.00014619,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452071,1780127434000,"fUSD",-500.0,0.00014619,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452070,1780127434000,"fUSD",-500.0,0.00014619,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452090,1780127434000,"fUSD",-151.0,0.00014714,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452081,1780127434000,"fUSD",-775.51,0.00014699,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452093,1780127434000,"fUSD",-151.0,0.00014724,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452110,1780127434000,"fUSD",-2538.64096489,0.000148,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452092,1780127434000,"fUSD",-151.0,0.00014721,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452091,1780127434000,"fUSD",-158.47,0.00014714,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452114,1780127434000,"fUSD",-389.95126278,0.000148,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452116,1780127434000,"fUSD",-536.313,0.000148,5,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452112,1780127434000,"fUSD",-941.54125039,0.000148,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452111,1780127434000,"fUSD",-317.1374225,0.000148,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452108,1780127434000,"fUSD",-360.61357782,0.00014776,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452109,1780127434000,"fUSD",-150.0,0.00014791,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452107,1780127434000,"fUSD",-458.78724519,0.00014773,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452103,1780127434000,"fUSD",-151.0,0.00014752,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452106,1780127434000,"fUSD",-2834.94391922,0.00014755,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452113,1780127434000,"fUSD",-812.72909944,0.000148,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452105,1780127434000,"fUSD",-151.0,0.00014752,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452095,1780127434000,"fUSD",-151.0,0.00014724,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452101,1780127434000,"fUSD",-151.0,0.00014738,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452097,1780127434000,"fUSD",-150.0,0.00014726,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452099,1780127434000,"fUSD",-151.0,0.00014738,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452098,1780127434000,"fUSD",-151.0,0.00014738,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452115,1780127434000,"fUSD",-21.38803455,0.000148,5,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452096,1780127434000,"fUSD",-151.0,0.00014724,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452100,1780127434000,"fUSD",-151.0,0.00014738,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452102,1780127434000,"fUSD",-151.0,0.00014738,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452104,1780127434000,"fUSD",-151.72,0.00014752,2,"2026-05-30T07:50:34.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452138,1780127439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452140,1780127439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452139,1780127439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452142,1780127439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452141,1780127439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452144,1780127439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452145,1780127439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452136,1780127439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452148,1780127439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452150,1780127439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452147,1780127439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452149,1780127439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452143,1780127439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452154,1780127439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452125,1780127439000,"fUSD",-458.78724519,0.00014837,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452134,1780127439000,"fUSD",-7789.5016,0.00014886,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452133,1780127439000,"fUSD",-500.0,0.00014877,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452132,1780127439000,"fUSD",-588.76,0.00014859,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452131,1780127439000,"fUSD",-500.0,0.00014859,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452130,1780127439000,"fUSD",-775.51,0.00014859,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452129,1780127439000,"fUSD",-500.0,0.00014859,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452128,1780127439000,"fUSD",-500.0,0.00014859,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452126,1780127439000,"fUSD",-200.0,0.00014848,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452127,1780127439000,"fUSD",-150.0,0.00014856,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452123,1780127439000,"fUSD",-542.29896545,0.000148,5,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452124,1780127439000,"fUSD",-663.67079421,0.00014804,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452122,1780127439000,"fUSD",-10742.52400236,0.000147,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452120,1780127439000,"fUSD",-500.0,7.663e-05,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452151,1780127439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452135,1780127439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452152,1780127439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452137,1780127439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452158,1780127439000,"fUSD",-25000.0,0.000149,3,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452155,1780127439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452187,1780127439000,"fUSD",-588.76,0.00014998,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452185,1780127439000,"fUSD",-775.51,0.00014998,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452184,1780127439000,"fUSD",-500.0,0.00014998,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452181,1780127439000,"fUSD",-150.0,0.00014986,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452183,1780127439000,"fUSD",-500.0,0.00014998,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452182,1780127439000,"fUSD",-151.0,0.00014997,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452180,1780127439000,"fUSD",-150.0,0.00014986,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452179,1780127439000,"fUSD",-150.00000001,0.00014986,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452178,1780127439000,"fUSD",-150.0,0.00014986,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452175,1780127439000,"fUSD",-152.0,0.00014948,3,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452177,1780127439000,"fUSD",-150.0,0.00014986,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452176,1780127439000,"fUSD",-150.0,0.00014986,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452173,1780127439000,"fUSD",-400.0,0.00014925,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452174,1780127439000,"fUSD",-400.0,0.00014925,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452186,1780127439000,"fUSD",-500.0,0.00014998,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452169,1780127439000,"fUSD",-400.0,0.000149,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452172,1780127439000,"fUSD",-2000.0,0.00014925,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452159,1780127439000,"fUSD",-458.78724519,0.000149,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452156,1780127439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452160,1780127439000,"fUSD",-1956.0,0.000149,5,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452164,1780127439000,"fUSD",-1935.0,0.000149,5,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452163,1780127439000,"fUSD",-1243145.4724,0.000149,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452162,1780127439000,"fUSD",-2000.0,0.000149,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452157,1780127439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452161,1780127439000,"fUSD",-33234.4339,0.000149,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452167,1780127439000,"fUSD",-360.61357782,0.000149,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452166,1780127439000,"fUSD",-1100.0,0.000149,5,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452168,1780127439000,"fUSD",-2834.94391922,0.000149,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452170,1780127439000,"fUSD",-150.0,0.000149,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452165,1780127439000,"fUSD",-663.67079421,0.000149,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452171,1780127439000,"fUSD",-150.0,0.00014921,2,"2026-05-30T07:50:39.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452233,1780127440000,"fUSD",-775.51,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452231,1780127440000,"fUSD",-775.51,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452232,1780127440000,"fUSD",-775.51,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452230,1780127440000,"fUSD",-775.51,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452227,1780127440000,"fUSD",-775.51,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452228,1780127440000,"fUSD",-775.51,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452225,1780127440000,"fUSD",-775.51,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452226,1780127440000,"fUSD",-775.51,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452234,1780127440000,"fUSD",-775.51,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452222,1780127440000,"fUSD",-775.51,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452229,1780127440000,"fUSD",-775.51,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452237,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452244,1780127440000,"fUSD",-588.76,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452236,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452242,1780127440000,"fUSD",-588.76,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452241,1780127440000,"fUSD",-588.76,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452243,1780127440000,"fUSD",-588.76,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452238,1780127440000,"fUSD",-588.76,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452239,1780127440000,"fUSD",-588.76,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452240,1780127440000,"fUSD",-588.76,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452246,1780127440000,"fUSD",-588.76,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452245,1780127440000,"fUSD",-588.76,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452247,1780127440000,"fUSD",-588.76,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452248,1780127440000,"fUSD",-588.76,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452223,1780127440000,"fUSD",-775.51,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452235,1780127440000,"fUSD",-775.51071349,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452224,1780127440000,"fUSD",-775.51,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452201,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452215,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452188,1780127440000,"fUSD",-500.0,0.00014998,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452189,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452191,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452190,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452192,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452194,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452195,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452193,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452198,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452196,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452200,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452199,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452197,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452250,1780127440000,"fUSD",-588.76,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452203,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452204,1780127440000,"fUSD",-207.9347959,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452206,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452208,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452210,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452212,1780127440000,"fUSD",-497.78987791,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452213,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452221,1780127440000,"fUSD",-775.51,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452220,1780127440000,"fUSD",-775.51,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452218,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452214,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452219,1780127440000,"fUSD",-627.391729,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452217,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452216,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452249,1780127440000,"fUSD",-588.76,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452254,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452253,1780127440000,"fUSD",-588.76099601,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452283,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452285,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452290,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452286,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452291,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452289,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452288,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452287,1780127440000,"fUSD",-510.18879675,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452293,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452292,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452251,1780127440000,"fUSD",-588.76,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452294,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452284,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452296,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452298,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452299,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452300,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452303,1780127440000,"fUSD",-380.90447041,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452302,1780127440000,"fUSD",-380.06390042,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452301,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452305,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452304,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452306,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452309,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452311,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452313,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452297,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452282,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452295,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452281,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452280,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452255,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452256,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452257,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452258,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452259,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452261,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452262,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452264,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452265,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452266,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452260,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452263,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452252,1780127440000,"fUSD",-588.76,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452268,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452267,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452278,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452277,1780127440000,"fUSD",-445.31384922,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452276,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452275,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452279,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452272,1780127440000,"fUSD",-150.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452273,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452270,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452271,1780127440000,"fUSD",-378.36898806,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452269,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452274,1780127440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:40.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452327,1780127441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452329,1780127441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452330,1780127441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452332,1780127441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452331,1780127441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452334,1780127441000,"fUSD",-1013.13,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452335,1780127441000,"fUSD",-1013.13,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452336,1780127441000,"fUSD",-1013.13,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452328,1780127441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452333,1780127441000,"fUSD",-572.38752337,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452326,1780127441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452320,1780127441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452322,1780127441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452324,1780127441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452323,1780127441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452321,1780127441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452319,1780127441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452317,1780127441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452316,1780127441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452315,1780127441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452318,1780127441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452314,1780127441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452337,1780127441000,"fUSD",-1013.13,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452325,1780127441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452340,1780127441000,"fUSD",-1013.13,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452359,1780127441000,"fUSD",-300.0,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452339,1780127441000,"fUSD",-1013.13,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452365,1780127441000,"fUSD",-72.40289699,0.00015,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452363,1780127441000,"fUSD",-917.39276177,0.00015,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452362,1780127441000,"fUSD",-299.99,0.00015,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452361,1780127441000,"fUSD",-433.9373879,0.00015,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452358,1780127441000,"fUSD",-300.0,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452366,1780127441000,"fUSD",-62287.70852238,0.00015,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452360,1780127441000,"fUSD",-1127532.35239724,0.00015,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452356,1780127441000,"fUSD",-1013.13,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452357,1780127441000,"fUSD",-1013.19525507,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452354,1780127441000,"fUSD",-1013.13,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452355,1780127441000,"fUSD",-1013.13,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452352,1780127441000,"fUSD",-1013.13,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452338,1780127441000,"fUSD",-1013.13,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452351,1780127441000,"fUSD",-1013.13,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452350,1780127441000,"fUSD",-1013.13,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452349,1780127441000,"fUSD",-1013.13,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452345,1780127441000,"fUSD",-1013.13,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452348,1780127441000,"fUSD",-1013.13,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452347,1780127441000,"fUSD",-1013.13,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452346,1780127441000,"fUSD",-1013.13,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452343,1780127441000,"fUSD",-1013.13,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452344,1780127441000,"fUSD",-1013.13,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452341,1780127441000,"fUSD",-1013.13,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452342,1780127441000,"fUSD",-1013.13,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452353,1780127441000,"fUSD",-1013.13,0.00014999,2,"2026-05-30T07:50:41.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452395,1780127443000,"fUSD",-6531.41251943,0.000147,2,"2026-05-30T07:50:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452394,1780127443000,"fUSD",-630.27014881,0.000147,2,"2026-05-30T07:50:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452396,1780127443000,"fUSD",-5972.18949961,0.00015,2,"2026-05-30T07:50:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452398,1780127443000,"fUSD",-3418.36442236,0.00015,2,"2026-05-30T07:50:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452400,1780127443000,"fUSD",-36995.20318533,0.00015,2,"2026-05-30T07:50:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452401,1780127443000,"fUSD",-818.23794938,0.00015,2,"2026-05-30T07:50:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452402,1780127443000,"fUSD",-735.64,0.00015,2,"2026-05-30T07:50:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452397,1780127443000,"fUSD",-419.74017867,0.00015,2,"2026-05-30T07:50:43.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452407,1780127445000,"fUSD",-20066.038,0.00015,2,"2026-05-30T07:50:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452406,1780127445000,"fUSD",-1394.29459015,0.00015,2,"2026-05-30T07:50:45.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452412,1780127598000,"fUSD",150.75268405,0.0002808,120,"2026-05-30T07:53:18.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452418,1780127795000,"fUSD",150.0,0.0002808,120,"2026-05-30T07:56:35.000",0.0003942,95.79,0.9928571148029776,5593225961.869394]
[423452429,1780128554000,"fUSD",200.0,0.0002808,120,"2026-05-30T08:09:14.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452430,1780128562000,"fUSD",1000.0,0.00028079,120,"2026-05-30T08:09:22.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452438,1780128631000,"fUSD",-250.0,7.863e-05,2,"2026-05-30T08:10:31.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452435,1780128631000,"fUSD",-250.0,7.663e-05,2,"2026-05-30T08:10:31.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452437,1780128631000,"fUSD",-165.65510178,7.686e-05,2,"2026-05-30T08:10:31.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452440,1780128631000,"fUSD",-847.785472,8.178e-05,2,"2026-05-30T08:10:31.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452436,1780128631000,"fUSD",-49.9285038,7.686e-05,2,"2026-05-30T08:10:31.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452439,1780128631000,"fUSD",-150.0,8.1e-05,2,"2026-05-30T08:10:31.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452442,1780128631000,"fUSD",-500.0,8.421e-05,2,"2026-05-30T08:10:31.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452443,1780128631000,"fUSD",-500.0,8.421e-05,2,"2026-05-30T08:10:31.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452444,1780128631000,"fUSD",-500.0,8.421e-05,2,"2026-05-30T08:10:31.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452445,1780128631000,"fUSD",-515.98811898,8.421e-05,2,"2026-05-30T08:10:31.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452441,1780128631000,"fUSD",-209.12966642,8.191e-05,2,"2026-05-30T08:10:31.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452459,1780128632000,"fUSD",-4071.73269145,9.2e-05,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452463,1780128632000,"fUSD",-12797.0,9.605e-05,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452467,1780128632000,"fUSD",-1000.0,0.0001,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452466,1780128632000,"fUSD",-1000.0,0.0001,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452471,1780128632000,"fUSD",-1000.0,0.0001,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452474,1780128632000,"fUSD",-152.0,0.00011032,7,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452478,1780128632000,"fUSD",-200.0,0.0001153,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452477,1780128632000,"fUSD",-150.0,0.00011516,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452473,1780128632000,"fUSD",-250.0,0.00010363,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452481,1780128632000,"fUSD",-152.41,0.00011743,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452482,1780128632000,"fUSD",-347.29,0.00012009,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452475,1780128632000,"fUSD",-221.87967195,0.00011133,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452476,1780128632000,"fUSD",-228.60329836,0.00011356,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452472,1780128632000,"fUSD",-1000.0,0.0001,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452465,1780128632000,"fUSD",-1000.0,0.0001,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452469,1780128632000,"fUSD",-1000.0,0.0001,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452461,1780128632000,"fUSD",-622.0,9.263e-05,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452479,1780128632000,"fUSD",-513.8,0.00011583,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452448,1780128632000,"fUSD",-300.0,8.421e-05,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452446,1780128632000,"fUSD",-150.0,8.421e-05,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452447,1780128632000,"fUSD",-1200.0,8.421e-05,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452449,1780128632000,"fUSD",-150.0,8.422e-05,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452450,1780128632000,"fUSD",-150.0,8.422e-05,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452457,1780128632000,"fUSD",-500.0,8.43e-05,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452452,1780128632000,"fUSD",-250.0,8.424e-05,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452451,1780128632000,"fUSD",-566.7554006,8.423e-05,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452454,1780128632000,"fUSD",-500.0,8.43e-05,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452453,1780128632000,"fUSD",-500.0,8.43e-05,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452456,1780128632000,"fUSD",-384.94397342,8.43e-05,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452470,1780128632000,"fUSD",-1000.0,0.0001,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452468,1780128632000,"fUSD",-1000.0,0.0001,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452455,1780128632000,"fUSD",-500.0,8.43e-05,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452480,1780128632000,"fUSD",-1088.35,0.00011705,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452492,1780128632000,"fUSD",-1000.0,0.00012324,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452485,1780128632000,"fUSD",-160.0,0.00012095,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452504,1780128632000,"fUSD",-640.0,0.00012803,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452507,1780128632000,"fUSD",-347.29,0.00012874,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452502,1780128632000,"fUSD",-2167.3865,0.00012722,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452505,1780128632000,"fUSD",-347.29,0.00012807,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452506,1780128632000,"fUSD",-2334.3,0.00012817,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452483,1780128632000,"fUSD",-347.29,0.00012075,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452501,1780128632000,"fUSD",-347.29,0.00012674,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452509,1780128632000,"fUSD",-1630.77,0.00012893,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452510,1780128632000,"fUSD",-9999.99,0.00012893,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452513,1780128632000,"fUSD",-347.29,0.00013007,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452516,1780128632000,"fUSD",-2123.63335546,0.00013138,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452511,1780128632000,"fUSD",-8525.19,0.00012893,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452512,1780128632000,"fUSD",-347.29,0.0001294,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452514,1780128632000,"fUSD",-1262.95,0.00013066,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452515,1780128632000,"fUSD",-347.29,0.00013073,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452498,1780128632000,"fUSD",-347.29,0.00012541,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452503,1780128632000,"fUSD",-347.29,0.0001274,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452500,1780128632000,"fUSD",-184.92,0.00012647,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452495,1780128632000,"fUSD",-3107.79,0.00012421,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452499,1780128632000,"fUSD",-347.29,0.00012607,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452484,1780128632000,"fUSD",-749.84646836,0.00012077,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452487,1780128632000,"fUSD",-167.21,0.00012183,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452486,1780128632000,"fUSD",-347.29,0.00012142,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452489,1780128632000,"fUSD",-1579.61378089,0.00012224,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452488,1780128632000,"fUSD",-347.29,0.00012208,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452490,1780128632000,"fUSD",-347.29,0.00012275,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452491,1780128632000,"fUSD",-2000.0,0.00012307,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452493,1780128632000,"fUSD",-347.29,0.00012341,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452496,1780128632000,"fUSD",-347.29,0.00012474,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452497,1780128632000,"fUSD",-8407.1,0.00012529,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452508,1780128632000,"fUSD",-150.99,0.00012893,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452494,1780128632000,"fUSD",-347.29,0.00012408,2,"2026-05-30T08:10:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452532,1780128633000,"fUSD",-10498.2792,0.000137,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452536,1780128633000,"fUSD",-166.66,0.00013836,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452529,1780128633000,"fUSD",-150.0,0.00013488,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452527,1780128633000,"fUSD",-150.0,0.00013488,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452528,1780128633000,"fUSD",-150.0,0.00013488,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452526,1780128633000,"fUSD",-150.0,0.00013488,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452517,1780128633000,"fUSD",-210.66664454,0.00013138,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452524,1780128633000,"fUSD",-150.0,0.00013488,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452522,1780128633000,"fUSD",-2334.3,0.00013458,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452519,1780128633000,"fUSD",-167.21,0.00013189,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452521,1780128633000,"fUSD",-347.29,0.00013273,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452520,1780128633000,"fUSD",-347.29,0.00013206,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452518,1780128633000,"fUSD",-347.29,0.0001314,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452530,1780128633000,"fUSD",-166.66,0.00013699,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452523,1780128633000,"fUSD",-150.0,0.00013488,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452534,1780128633000,"fUSD",-2334.3,0.00013779,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452525,1780128633000,"fUSD",-150.0,0.00013488,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452531,1780128633000,"fUSD",-200.0,0.00013699,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452550,1780128633000,"fUSD",-635.47,0.00014117,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452547,1780128633000,"fUSD",-500.0,0.00014117,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452546,1780128633000,"fUSD",-500.0,0.00014117,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452545,1780128633000,"fUSD",-500.0,0.00014117,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452544,1780128633000,"fUSD",-166.66,0.0001411,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452543,1780128633000,"fUSD",-2334.3,0.00014099,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452542,1780128633000,"fUSD",-250.0,0.00014,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452533,1780128633000,"fUSD",-2000.0,0.000137,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452540,1780128633000,"fUSD",-166.66,0.00013973,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452535,1780128633000,"fUSD",-187.71242717,0.00013836,10,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452538,1780128633000,"fUSD",-151.0,0.00013891,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452548,1780128633000,"fUSD",-517.0,0.00014117,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452549,1780128633000,"fUSD",-500.0,0.00014117,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452537,1780128633000,"fUSD",-2000.0,0.00013846,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452539,1780128633000,"fUSD",-151.0,0.00013902,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452541,1780128633000,"fUSD",-150.0,0.00013987,2,"2026-05-30T08:10:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452600,1780128634000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452577,1780128634000,"fUSD",-165.91769856,0.0001488,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452589,1780128634000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452581,1780128634000,"fUSD",-225.38348614,0.00014889,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452586,1780128634000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452583,1780128634000,"fUSD",-165.91769855,0.00014893,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452585,1780128634000,"fUSD",-225.38348614,0.00014897,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452580,1780128634000,"fUSD",-165.91769855,0.00014887,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452584,1780128634000,"fUSD",-225.38348614,0.00014894,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452587,1780128634000,"fUSD",-5000.0,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452579,1780128634000,"fUSD",-225.38348614,0.00014886,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452582,1780128634000,"fUSD",-225.38348614,0.00014891,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452590,1780128634000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452591,1780128634000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452602,1780128634000,"fUSD",-635.47,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452601,1780128634000,"fUSD",-635.47,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452592,1780128634000,"fUSD",-497.78987791,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452595,1780128634000,"fUSD",-517.0,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452594,1780128634000,"fUSD",-517.0,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452598,1780128634000,"fUSD",-517.0,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452593,1780128634000,"fUSD",-517.0,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452596,1780128634000,"fUSD",-517.0,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452599,1780128634000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452597,1780128634000,"fUSD",-517.0,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452588,1780128634000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452603,1780128634000,"fUSD",-635.47,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452578,1780128634000,"fUSD",-225.38348614,0.00014883,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452570,1780128634000,"fUSD",-276.2,0.00014738,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452561,1780128634000,"fUSD",-5415.14435164,0.000147,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452553,1780128634000,"fUSD",-167.21,0.00014194,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452552,1780128634000,"fUSD",-826.42,0.00014117,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452562,1780128634000,"fUSD",-171.08,0.00014711,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452551,1780128634000,"fUSD",-500.0,0.00014117,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452559,1780128634000,"fUSD",-25454.18,0.00014497,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452555,1780128634000,"fUSD",-166.66,0.00014384,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452556,1780128634000,"fUSD",-640.0,0.00014404,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452557,1780128634000,"fUSD",-150.0,0.00014487,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452558,1780128634000,"fUSD",-500.0,0.00014496,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452560,1780128634000,"fUSD",-1536.448267,0.000147,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452568,1780128634000,"fUSD",-151.0,0.0001473,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452554,1780128634000,"fUSD",-166.66,0.00014247,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452573,1780128634000,"fUSD",-151.0,0.00014738,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452574,1780128634000,"fUSD",-2500.0,0.00014799,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452576,1780128634000,"fUSD",-225.38348618,0.0001488,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452572,1780128634000,"fUSD",-151.0,0.00014738,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452566,1780128634000,"fUSD",-166.73,0.00014721,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452575,1780128634000,"fUSD",-200.0,0.00014839,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452569,1780128634000,"fUSD",-151.0,0.0001473,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452563,1780128634000,"fUSD",-151.0,0.00014713,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452565,1780128634000,"fUSD",-151.0,0.00014714,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452567,1780128634000,"fUSD",-151.0,0.00014724,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452605,1780128634000,"fUSD",-635.47,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452564,1780128634000,"fUSD",-151.0,0.00014714,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452571,1780128634000,"fUSD",-151.0,0.00014738,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452616,1780128634000,"fUSD",-826.42,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452606,1780128634000,"fUSD",-635.47,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452637,1780128634000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452644,1780128634000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452643,1780128634000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452638,1780128634000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452640,1780128634000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452642,1780128634000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452645,1780128634000,"fUSD",-1034.92,0.00014979,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452639,1780128634000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452641,1780128634000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452649,1780128634000,"fUSD",-465.6112843,0.0001498,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452648,1780128634000,"fUSD",-4569.2738799,0.0001498,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452615,1780128634000,"fUSD",-826.42,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452646,1780128634000,"fUSD",-1034.92,0.00014979,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452650,1780128634000,"fUSD",-14487.8188044,0.0001498,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452647,1780128634000,"fUSD",-4004.6240277,0.0001498,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452652,1780128634000,"fUSD",-1075.43,0.0001498,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452654,1780128634000,"fUSD",-1288.30785659,0.0001498,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452653,1780128634000,"fUSD",-1827.42955702,0.0001498,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452655,1780128634000,"fUSD",-1575.6728134,0.0001498,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452656,1780128634000,"fUSD",-1950.9365659,0.0001498,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452657,1780128634000,"fUSD",-5995.28382223,0.0001498,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452659,1780128634000,"fUSD",-467.29685263,0.0001498,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452658,1780128634000,"fUSD",-7229.02546749,0.0001498,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452660,1780128634000,"fUSD",-278.52586619,0.0001498,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452651,1780128634000,"fUSD",-316.11449079,0.0001498,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452636,1780128634000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452634,1780128634000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452635,1780128634000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452610,1780128634000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452604,1780128634000,"fUSD",-635.47,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452612,1780128634000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452608,1780128634000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452611,1780128634000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452617,1780128634000,"fUSD",-826.42,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452609,1780128634000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452607,1780128634000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452614,1780128634000,"fUSD",-826.42,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452633,1780128634000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452630,1780128634000,"fUSD",-617.05,0.00014979,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452631,1780128634000,"fUSD",-617.05,0.00014979,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452629,1780128634000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452621,1780128634000,"fUSD",-165.91769855,0.000149,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452632,1780128634000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452624,1780128634000,"fUSD",-400.0,0.00014925,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452623,1780128634000,"fUSD",-200.70074596,0.00014921,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452628,1780128634000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452626,1780128634000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452613,1780128634000,"fUSD",-826.42,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452627,1780128634000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452619,1780128634000,"fUSD",-642.87200383,0.000149,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452618,1780128634000,"fUSD",-826.42,0.00014899,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452620,1780128634000,"fUSD",-225.38348614,0.000149,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452622,1780128634000,"fUSD",-253.34666668,0.000149,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452625,1780128634000,"fUSD",-400.0,0.00014925,2,"2026-05-30T08:10:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452676,1780128638000,"fUSD",-11880.01271692,0.0001498,2,"2026-05-30T08:10:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452675,1780128638000,"fUSD",-4634.39507909,0.000147,2,"2026-05-30T08:10:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452674,1780128638000,"fUSD",-208.71568839,8.421e-05,2,"2026-05-30T08:10:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452673,1780128638000,"fUSD",-299.99,8.421e-05,2,"2026-05-30T08:10:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452682,1780128643000,"fUSD",-3089.59671939,0.000147,2,"2026-05-30T08:10:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452683,1780128643000,"fUSD",-2441.43158269,0.0001498,2,"2026-05-30T08:10:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452684,1780128643000,"fUSD",-3868.47036467,0.0001498,2,"2026-05-30T08:10:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452686,1780128643000,"fUSD",-1867.39643538,0.0001498,2,"2026-05-30T08:10:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452685,1780128643000,"fUSD",-12138.98095536,0.0001498,2,"2026-05-30T08:10:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452700,1780128646000,"fUSD",-2004.70541476,0.0001498,2,"2026-05-30T08:10:46.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452793,1780129740000,"fUSD",1000.0,0.00028078,120,"2026-05-30T08:29:00.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452988,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452990,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452986,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452972,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452983,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452963,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452992,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452966,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452964,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452970,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452968,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452977,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452996,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452961,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452979,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452981,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452994,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452998,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453001,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453003,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453007,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453012,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453014,1780129832000,"fUSD",-951.39911563,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453000,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452974,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452950,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452955,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452957,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452928,1780129832000,"fUSD",-1929.27379233,8.403e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452929,1780129832000,"fUSD",-203.32274739,8.403e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452931,1780129832000,"fUSD",-149.42824739,8.404e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452930,1780129832000,"fUSD",-150.57175261,8.404e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452932,1780129832000,"fUSD",-500.0,8.405e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452935,1780129832000,"fUSD",-250.0,8.407e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452936,1780129832000,"fUSD",-500.0,8.409e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452934,1780129832000,"fUSD",-1120.72489368,8.407e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452933,1780129832000,"fUSD",-303.78907046,8.406e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452937,1780129832000,"fUSD",-250.0,8.41e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452938,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452940,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452941,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452947,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452939,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452942,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452944,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452943,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452945,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452946,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452948,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452953,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452949,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452952,1780129832000,"fUSD",-458.76285644,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453005,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452959,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453009,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423452975,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453015,1780129832000,"fUSD",-529.27929117,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453052,1780129832000,"fUSD",-446.36229951,9.287e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453041,1780129832000,"fUSD",-500.0,9.244e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453050,1780129832000,"fUSD",-500.0,9.287e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453051,1780129832000,"fUSD",-500.0,9.287e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453049,1780129832000,"fUSD",-500.0,9.287e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453043,1780129832000,"fUSD",-500.0,9.287e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453044,1780129832000,"fUSD",-500.0,9.287e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453042,1780129832000,"fUSD",-300.0,9.244e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453045,1780129832000,"fUSD",-500.0,9.287e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453053,1780129832000,"fUSD",-313.23905576,9.287e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453064,1780129832000,"fUSD",-7994.13631563,0.000107,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453054,1780129832000,"fUSD",-160.0,9.288e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453062,1780129832000,"fUSD",-163.56,0.0001,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453056,1780129832000,"fUSD",-4875.0,9.296e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453011,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453058,1780129832000,"fUSD",-150.0,9.505e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453057,1780129832000,"fUSD",-274.0,9.45e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453059,1780129832000,"fUSD",-5279.0,9.506e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453060,1780129832000,"fUSD",-1120.72489367,9.944e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453063,1780129832000,"fUSD",-255.0,0.00010456,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453055,1780129832000,"fUSD",-5892.0,9.288e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453066,1780129832000,"fUSD",-631.47,0.00011446,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453065,1780129832000,"fUSD",-1120.72489367,0.00011381,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453068,1780129832000,"fUSD",-384.0,0.00011481,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453067,1780129832000,"fUSD",-4772.65,0.00011446,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453047,1780129832000,"fUSD",-500.0,9.287e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453046,1780129832000,"fUSD",-174.51102552,9.287e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453061,1780129832000,"fUSD",-807.17,0.0001,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453037,1780129832000,"fUSD",-3282.22541564,9.04e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453048,1780129832000,"fUSD",-500.0,9.287e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453016,1780129832000,"fUSD",-422.11982446,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453020,1780129832000,"fUSD",-951.39911563,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453019,1780129832000,"fUSD",-951.39911563,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453018,1780129832000,"fUSD",-951.39911563,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453013,1780129832000,"fUSD",-500.0,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453022,1780129832000,"fUSD",-951.39911563,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453023,1780129832000,"fUSD",-951.39911563,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453017,1780129832000,"fUSD",-951.39911563,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453027,1780129832000,"fUSD",-951.39911563,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453024,1780129832000,"fUSD",-951.39911563,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453028,1780129832000,"fUSD",-951.39911563,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453025,1780129832000,"fUSD",-951.39911563,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453021,1780129832000,"fUSD",-951.39911563,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453026,1780129832000,"fUSD",-951.39911563,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453038,1780129832000,"fUSD",-6468.0,9.234e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453036,1780129832000,"fUSD",-1200.0,9.039e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453035,1780129832000,"fUSD",-215.58360558,8.488e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453034,1780129832000,"fUSD",-209.12966642,8.488e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453039,1780129832000,"fUSD",-250.0,9.244e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453032,1780129832000,"fUSD",-442.3205589,8.412e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453031,1780129832000,"fUSD",-951.39911563,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453040,1780129832000,"fUSD",-500.0,9.244e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453033,1780129832000,"fUSD",-160.0,8.488e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453029,1780129832000,"fUSD",-951.39911563,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453030,1780129832000,"fUSD",-951.39911563,8.411e-05,2,"2026-05-30T08:30:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453098,1780129833000,"fUSD",-2000.0,0.0001348,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453085,1780129833000,"fUSD",-200.0,0.00012401,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453088,1780129833000,"fUSD",-1000.0,0.00012606,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453089,1780129833000,"fUSD",-708.0,0.00012651,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453099,1780129833000,"fUSD",-217.54708937,0.00013488,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453091,1780129833000,"fUSD",-500.0,0.00012824,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453093,1780129833000,"fUSD",-161.77,0.0001309,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453092,1780129833000,"fUSD",-384.0,0.00012916,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453096,1780129833000,"fUSD",-175.02,0.00013382,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453095,1780129833000,"fUSD",-175.02,0.00013308,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453090,1780129833000,"fUSD",-268.13,0.00012682,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453111,1780129833000,"fUSD",-175.02,0.0001375,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453097,1780129833000,"fUSD",-175.02,0.00013456,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453101,1780129833000,"fUSD",-219.03513742,0.00013488,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453094,1780129833000,"fUSD",-500.0,0.0001326,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453086,1780129833000,"fUSD",-500.0,0.0001255,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453071,1780129833000,"fUSD",-328.86,0.00011781,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453083,1780129833000,"fUSD",-171.12,0.00012276,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453112,1780129833000,"fUSD",-175.02,0.00013824,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453069,1780129833000,"fUSD",-433.0,0.00011501,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453076,1780129833000,"fUSD",-572.59,0.00011972,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453072,1780129833000,"fUSD",-150.0,0.00011853,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453070,1780129833000,"fUSD",-990.31,0.00011764,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453075,1780129833000,"fUSD",-152.0,0.00011963,7,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453073,1780129833000,"fUSD",-500.0,0.00011863,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453074,1780129833000,"fUSD",-161.77,0.000119,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453077,1780129833000,"fUSD",-2000.0,0.00011982,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453078,1780129833000,"fUSD",-227.3783284,0.00011982,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453079,1780129833000,"fUSD",-1282.48968,0.00012092,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453080,1780129833000,"fUSD",-4730.84,0.00012207,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453082,1780129833000,"fUSD",-500.0,0.00012276,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453081,1780129833000,"fUSD",-3718.75,0.00012259,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453084,1780129833000,"fUSD",-10311.82,0.00012363,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453087,1780129833000,"fUSD",-682.68,0.00012585,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453100,1780129833000,"fUSD",-150.0,0.00013488,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453115,1780129833000,"fUSD",-166.66,0.00013901,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453105,1780129833000,"fUSD",-175.02,0.00013603,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453128,1780129833000,"fUSD",-175.02,0.00014193,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453127,1780129833000,"fUSD",-1045.75599734,0.00014157,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453126,1780129833000,"fUSD",-175.02,0.00014119,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453129,1780129833000,"fUSD",-600.0,0.000142,5,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453138,1780129833000,"fUSD",-1045.75599734,0.00014369,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453135,1780129833000,"fUSD",-166.66,0.00014305,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453120,1780129833000,"fUSD",-1216.0,0.00014008,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453132,1780129833000,"fUSD",-175.02,0.00014267,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453133,1780129833000,"fUSD",-1200.0,0.000143,5,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453134,1780129833000,"fUSD",-900.0,0.000143,5,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453137,1780129833000,"fUSD",-384.0,0.00014351,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453136,1780129833000,"fUSD",-175.02,0.0001434,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453139,1780129833000,"fUSD",-1155.77858969,0.000144,5,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453106,1780129833000,"fUSD",-184.92,0.00013633,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453130,1780129833000,"fUSD",-400.0,0.000142,5,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453122,1780129833000,"fUSD",-1590.0,0.0001404,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453131,1780129833000,"fUSD",-1045.75599734,0.00014263,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453121,1780129833000,"fUSD",-1590.0,0.0001404,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453103,1780129833000,"fUSD",-252.77729148,0.00013488,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453118,1780129833000,"fUSD",-1045.75599734,0.00013945,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453109,1780129833000,"fUSD",-200.0,0.00013699,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453110,1780129833000,"fUSD",-6404.91,0.00013699,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453102,1780129833000,"fUSD",-279.68203775,0.00013488,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453108,1780129833000,"fUSD",-166.66,0.00013699,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453107,1780129833000,"fUSD",-175.02,0.00013677,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453114,1780129833000,"fUSD",-151.0,0.000139,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453104,1780129833000,"fUSD",-175.02,0.00013529,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453125,1780129833000,"fUSD",-166.66,0.00014103,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453113,1780129833000,"fUSD",-175.02,0.00013898,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453119,1780129833000,"fUSD",-175.02,0.00013972,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453117,1780129833000,"fUSD",-151.0,0.00013916,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453123,1780129833000,"fUSD",-175.02,0.00014045,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453124,1780129833000,"fUSD",-1045.75599734,0.00014051,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453116,1780129833000,"fUSD",-151.0,0.00013908,2,"2026-05-30T08:30:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453153,1780129834000,"fUSD",-175.02,0.00014635,2,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453149,1780129834000,"fUSD",-1045.75599734,0.00014582,2,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453150,1780129834000,"fUSD",-3000.0,0.000146,5,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453148,1780129834000,"fUSD",-175.02,0.00014561,2,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453146,1780129834000,"fUSD",-453.09,0.00014504,2,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453144,1780129834000,"fUSD",-2400.0,0.000145,5,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453151,1780129834000,"fUSD",-2500.0,0.00014622,2,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453145,1780129834000,"fUSD",-558.49,0.00014504,2,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453142,1780129834000,"fUSD",-1045.75599734,0.00014476,2,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453141,1780129834000,"fUSD",-175.02,0.00014414,2,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453147,1780129834000,"fUSD",-166.66,0.00014507,2,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453152,1780129834000,"fUSD",-418.75732925,0.00014622,2,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453140,1780129834000,"fUSD",-644.22141031,0.000144,5,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453163,1780129834000,"fUSD",-500.0,0.00014721,2,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453143,1780129834000,"fUSD",-175.02,0.00014488,2,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453154,1780129834000,"fUSD",-418.75732918,0.00014662,2,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453155,1780129834000,"fUSD",-1045.75599734,0.00014688,2,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453168,1780129834000,"fUSD",-10768.824031,0.00014722,2,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453169,1780129834000,"fUSD",-5367.01133121,0.00014722,2,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453167,1780129834000,"fUSD",-30316.6684376,0.00014722,2,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453166,1780129834000,"fUSD",-500.0,0.00014721,2,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453165,1780129834000,"fUSD",-500.0,0.00014721,2,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453164,1780129834000,"fUSD",-500.0,0.00014721,2,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453170,1780129834000,"fUSD",-1150.935,0.00014722,2,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453159,1780129834000,"fUSD",-175.02,0.00014709,2,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453157,1780129834000,"fUSD",-600.0,0.000147,5,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453161,1780129834000,"fUSD",-151.0,0.00014714,2,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453156,1780129834000,"fUSD",-2253.09955683,0.000147,2,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453160,1780129834000,"fUSD",-166.66,0.00014709,2,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453158,1780129834000,"fUSD",-418.75732918,0.00014701,2,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453162,1780129834000,"fUSD",-151.0,0.00014719,2,"2026-05-30T08:30:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453171,1780129835000,"fUSD",307.226148,0.0002807,120,"2026-05-30T08:30:35.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453213,1780129838000,"fUSD",-418.75732918,0.00014821,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453211,1780129838000,"fUSD",-10000.0,0.00014815,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453208,1780129838000,"fUSD",-1045.75599734,0.00014794,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453216,1780129838000,"fUSD",-3743.12247816,0.0001485,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453214,1780129838000,"fUSD",-3261.57947005,0.00014833,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453212,1780129838000,"fUSD",-3261.57947005,0.0001482,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453207,1780129838000,"fUSD",-3261.57947005,0.00014793,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453215,1780129838000,"fUSD",-3261.57947005,0.00014847,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453210,1780129838000,"fUSD",-3261.57947005,0.00014807,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453209,1780129838000,"fUSD",-600.0,0.000148,5,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453228,1780129838000,"fUSD",-500.0,0.00014879,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453218,1780129838000,"fUSD",-418.75732918,0.0001486,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453219,1780129838000,"fUSD",-3261.57947005,0.00014873,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453221,1780129838000,"fUSD",-565.63,0.00014879,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453222,1780129838000,"fUSD",-410.30161227,0.00014879,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453225,1780129838000,"fUSD",-500.0,0.00014879,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453223,1780129838000,"fUSD",-500.0,0.00014879,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453206,1780129838000,"fUSD",-418.75732918,0.00014781,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453220,1780129838000,"fUSD",-200.0,0.00014875,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453226,1780129838000,"fUSD",-500.0,0.00014879,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453224,1780129838000,"fUSD",-500.0,0.00014879,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453227,1780129838000,"fUSD",-500.0,0.00014879,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453217,1780129838000,"fUSD",-3261.57947005,0.0001486,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453205,1780129838000,"fUSD",-3261.57947009,0.0001478,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453197,1780129838000,"fUSD",-151.0,0.00014724,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453201,1780129838000,"fUSD",-151.0,0.00014738,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453181,1780129838000,"fUSD",-383.736,8.411e-05,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453180,1780129838000,"fUSD",-258.6,8.411e-05,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453182,1780129838000,"fUSD",-309.06311563,8.411e-05,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453183,1780129838000,"fUSD",-160.0,8.492e-05,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453185,1780129838000,"fUSD",-1800.0,0.000145,5,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453186,1780129838000,"fUSD",-2300.0,0.000146,5,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453184,1780129838000,"fUSD",-1300.0,0.000144,5,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453190,1780129838000,"fUSD",-400.0,0.00014722,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453187,1780129838000,"fUSD",-1502.06637122,0.000147,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453188,1780129838000,"fUSD",-976122.71856379,0.00014722,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453204,1780129838000,"fUSD",-151.0,0.00014752,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453192,1780129838000,"fUSD",-151.0,0.00014724,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453189,1780129838000,"fUSD",-4597.9499426,0.00014722,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453193,1780129838000,"fUSD",-151.0,0.00014724,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453194,1780129838000,"fUSD",-246.83,0.00014724,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453196,1780129838000,"fUSD",-151.0,0.00014724,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453195,1780129838000,"fUSD",-151.0,0.00014724,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453202,1780129838000,"fUSD",-151.0,0.00014738,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453199,1780129838000,"fUSD",-151.0,0.00014735,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453229,1780129838000,"fUSD",-500.0,0.00014879,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453203,1780129838000,"fUSD",-418.75732918,0.00014741,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453198,1780129838000,"fUSD",-151.0,0.0001473,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453191,1780129838000,"fUSD",-500.0,0.00014723,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453231,1780129838000,"fUSD",-500.0,0.00014879,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453200,1780129838000,"fUSD",-159.11,0.00014738,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453233,1780129838000,"fUSD",-500.0,0.00014879,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453259,1780129838000,"fUSD",-585.38,0.00014979,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453263,1780129838000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453260,1780129838000,"fUSD",-585.38,0.00014979,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453262,1780129838000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453265,1780129838000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453261,1780129838000,"fUSD",-1192983.23247316,0.00014979,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453264,1780129838000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453266,1780129838000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453267,1780129838000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453270,1780129838000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453257,1780129838000,"fUSD",-2000.0,0.00014977,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453281,1780129838000,"fUSD",-200.0,0.0001498,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453271,1780129838000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453272,1780129838000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453274,1780129838000,"fUSD",-1101.19,0.00014979,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453277,1780129838000,"fUSD",-200.0,0.0001498,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453276,1780129838000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453273,1780129838000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453279,1780129838000,"fUSD",-2000.0,0.0001498,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453275,1780129838000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453278,1780129838000,"fUSD",-151.0,0.0001498,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453241,1780129838000,"fUSD",-163.0,0.0001488,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453269,1780129838000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453268,1780129838000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453280,1780129838000,"fUSD",-200.0,0.0001498,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453256,1780129838000,"fUSD",-400.0,0.00014925,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453258,1780129838000,"fUSD",-565.63,0.00014979,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453235,1780129838000,"fUSD",-1101.19,0.00014879,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453232,1780129838000,"fUSD",-500.0,0.00014879,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453230,1780129838000,"fUSD",-500.0,0.00014879,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453240,1780129838000,"fUSD",-1196.0305,0.0001488,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453234,1780129838000,"fUSD",-500.0,0.00014879,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453238,1780129838000,"fUSD",-107472.5552,0.0001488,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453237,1780129838000,"fUSD",-500.0,0.00014879,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453239,1780129838000,"fUSD",-33234.4339,0.0001488,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453242,1780129838000,"fUSD",-3261.57947005,0.00014887,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453244,1780129838000,"fUSD",-5000.0,0.00014899,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453236,1780129838000,"fUSD",-500.0,0.00014879,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453247,1780129838000,"fUSD",-2092.75179619,0.000149,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453243,1780129838000,"fUSD",-1532.0,0.00014893,5,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453246,1780129838000,"fUSD",-551.03314614,0.000149,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453245,1780129838000,"fUSD",-10000.0,0.00014899,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453255,1780129838000,"fUSD",-400.0,0.00014925,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453250,1780129838000,"fUSD",-600.0,0.000149,5,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453252,1780129838000,"fUSD",-9263.42931735,0.000149,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453248,1780129838000,"fUSD",-7162.76763208,0.000149,3,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453249,1780129838000,"fUSD",-3261.57947005,0.000149,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453253,1780129838000,"fUSD",-418.75732918,0.000149,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453254,1780129838000,"fUSD",-200.70074595,0.00014907,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453251,1780129838000,"fUSD",-1045.75599734,0.000149,2,"2026-05-30T08:30:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453323,1780129839000,"fUSD",-565.63,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453321,1780129839000,"fUSD",-565.63,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453314,1780129839000,"fUSD",-565.63,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453322,1780129839000,"fUSD",-565.63,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453319,1780129839000,"fUSD",-565.63,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453320,1780129839000,"fUSD",-565.63,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453313,1780129839000,"fUSD",-565.63,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453315,1780129839000,"fUSD",-565.63,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453318,1780129839000,"fUSD",-565.63,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453307,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453328,1780129839000,"fUSD",-565.63,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453317,1780129839000,"fUSD",-565.63,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453324,1780129839000,"fUSD",-565.63,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453337,1780129839000,"fUSD",-585.38,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453326,1780129839000,"fUSD",-565.63,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453327,1780129839000,"fUSD",-565.63,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453325,1780129839000,"fUSD",-565.63,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453331,1780129839000,"fUSD",-565.63,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453330,1780129839000,"fUSD",-565.63,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453332,1780129839000,"fUSD",-565.73046541,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453333,1780129839000,"fUSD",-585.38,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453341,1780129839000,"fUSD",-585.38,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453334,1780129839000,"fUSD",-585.38,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453342,1780129839000,"fUSD",-585.38,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453335,1780129839000,"fUSD",-585.38,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453316,1780129839000,"fUSD",-565.63,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453329,1780129839000,"fUSD",-565.63,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453310,1780129839000,"fUSD",-502.31004729,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453286,1780129839000,"fUSD",-448.14641804,0.0001498,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453312,1780129839000,"fUSD",-565.63,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453283,1780129839000,"fUSD",-1000.0,0.0001498,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453293,1780129839000,"fUSD",-500.0,0.00014998,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453282,1780129839000,"fUSD",-1000.0,0.0001498,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453339,1780129839000,"fUSD",-585.38,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453284,1780129839000,"fUSD",-1000.0,0.0001498,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453292,1780129839000,"fUSD",-500.0,0.00014998,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453290,1780129839000,"fUSD",-350.0,0.00014986,3,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453291,1780129839000,"fUSD",-151.0,0.00014997,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453285,1780129839000,"fUSD",-1000.0,0.0001498,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453288,1780129839000,"fUSD",-180.23,0.00014985,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453289,1780129839000,"fUSD",-150.0,0.00014986,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453287,1780129839000,"fUSD",-290.85141829,0.0001498,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453294,1780129839000,"fUSD",-500.0,0.00014998,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453295,1780129839000,"fUSD",-500.0,0.00014998,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453302,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453300,1780129839000,"fUSD",-3557.79982535,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453296,1780129839000,"fUSD",-380.90447041,0.00014998,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453301,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453304,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453303,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453299,1780129839000,"fUSD",-338.9668459,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453305,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453297,1780129839000,"fUSD",-1101.19,0.00014998,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453298,1780129839000,"fUSD",-160.46,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453306,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453308,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453309,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453311,1780129839000,"fUSD",-565.63,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453338,1780129839000,"fUSD",-585.38,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453336,1780129839000,"fUSD",-585.38,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453354,1780129839000,"fUSD",-585.51838374,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453373,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453375,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453377,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453379,1780129839000,"fUSD",-358.77,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453378,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453376,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453382,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453381,1780129839000,"fUSD",-627.391729,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453390,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453387,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453386,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453385,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453391,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453372,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453383,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453389,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453388,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453394,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453395,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453396,1780129839000,"fUSD",-207.9347959,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453393,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453397,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453398,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453399,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453402,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453401,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453403,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453340,1780129839000,"fUSD",-585.38,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453384,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453374,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453400,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453370,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453371,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453344,1780129839000,"fUSD",-585.38,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453343,1780129839000,"fUSD",-585.38,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453348,1780129839000,"fUSD",-585.38,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453345,1780129839000,"fUSD",-585.38,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453351,1780129839000,"fUSD",-585.38,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453346,1780129839000,"fUSD",-585.38,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453349,1780129839000,"fUSD",-585.38,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453347,1780129839000,"fUSD",-585.38,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453352,1780129839000,"fUSD",-585.38,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453350,1780129839000,"fUSD",-585.38,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453353,1780129839000,"fUSD",-585.38,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453357,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453355,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453368,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453356,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453369,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453363,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453380,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453366,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453364,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453365,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453358,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453360,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453362,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453359,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453367,1780129839000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453361,1780129839000,"fUSD",-357.2090424,0.00014999,2,"2026-05-30T08:30:39.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453449,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453447,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453452,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453454,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453435,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453439,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453438,1780129840000,"fUSD",-564.67071349,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453440,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453436,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453446,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453431,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453444,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453453,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453456,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453445,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453451,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453448,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453450,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453466,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453467,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453457,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453468,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453455,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453458,1780129840000,"fUSD",-303.01154799,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453459,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453432,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453465,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453443,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453442,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453418,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453434,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453462,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453404,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453405,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453408,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453416,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453417,1780129840000,"fUSD",-450.08183176,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453407,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453409,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453406,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453415,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453413,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453412,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453414,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453419,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453427,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453429,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453428,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453421,1780129840000,"fUSD",-150.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453420,1780129840000,"fUSD",-445.31384922,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453423,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453425,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453426,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453422,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453424,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453430,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453441,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453433,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453437,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453463,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453410,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453464,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453504,1780129840000,"fUSD",-1101.19,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453498,1780129840000,"fUSD",-1101.19,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453500,1780129840000,"fUSD",-1101.19,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453497,1780129840000,"fUSD",-1101.19,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453501,1780129840000,"fUSD",-1101.19,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453499,1780129840000,"fUSD",-1101.19,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453509,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453507,1780129840000,"fUSD",-1101.19525507,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453508,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453511,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453512,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453510,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453514,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453516,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453515,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453518,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453517,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453513,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453526,1780129840000,"fUSD",-158440.18444332,0.00015,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453520,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453519,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453521,1780129840000,"fUSD",-597.68099601,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453525,1780129840000,"fUSD",-289325.35501801,0.00015,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453522,1780129840000,"fUSD",-300.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453523,1780129840000,"fUSD",-1620.0,0.00015,5,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453524,1780129840000,"fUSD",-1915.0,0.00015,5,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453460,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453503,1780129840000,"fUSD",-1101.19,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453496,1780129840000,"fUSD",-1101.19,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453502,1780129840000,"fUSD",-1101.19,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453495,1780129840000,"fUSD",-1101.19,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453461,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453470,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453480,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453475,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453469,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453481,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453473,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453477,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453476,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453474,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453472,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453479,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453494,1780129840000,"fUSD",-1101.19,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453471,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453478,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453482,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453506,1780129840000,"fUSD",-1101.19,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453505,1780129840000,"fUSD",-1101.19,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453489,1780129840000,"fUSD",-1101.19,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453485,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453490,1780129840000,"fUSD",-1101.19,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453493,1780129840000,"fUSD",-1101.19,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453492,1780129840000,"fUSD",-1101.19,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453483,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453488,1780129840000,"fUSD",-1101.19,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453487,1780129840000,"fUSD",-1101.19,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453491,1780129840000,"fUSD",-1101.19,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453484,1780129840000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453486,1780129840000,"fUSD",-572.38752337,0.00014999,2,"2026-05-30T08:30:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453529,1780129841000,"fUSD",-1173.48566264,0.00015,2,"2026-05-30T08:30:41.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453527,1780129841000,"fUSD",-39766.45996109,0.00015,2,"2026-05-30T08:30:41.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453528,1780129841000,"fUSD",-14882.6840371,0.00015,2,"2026-05-30T08:30:41.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453530,1780129841000,"fUSD",-1202.00276282,0.00015,2,"2026-05-30T08:30:41.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453534,1780129841000,"fUSD",-357.03368088,0.00015,2,"2026-05-30T08:30:41.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453533,1780129841000,"fUSD",-45350.0,0.00015,2,"2026-05-30T08:30:41.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453532,1780129841000,"fUSD",-805.6,0.00015,2,"2026-05-30T08:30:41.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453536,1780129841000,"fUSD",-534.0,0.00013974,2,"2026-05-30T08:30:41.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453535,1780129841000,"fUSD",-777.19905745,0.00013974,2,"2026-05-30T08:30:41.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453537,1780129841000,"fUSD",-1499.02035005,0.00013974,2,"2026-05-30T08:30:41.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453531,1780129841000,"fUSD",-20455.77943862,0.00015,2,"2026-05-30T08:30:41.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453548,1780129843000,"fUSD",-47.8305282,0.00013974,2,"2026-05-30T08:30:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453555,1780129843000,"fUSD",-43786.69271686,0.00015,2,"2026-05-30T08:30:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453553,1780129843000,"fUSD",-400.0,0.000149,5,"2026-05-30T08:30:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453554,1780129843000,"fUSD",-226.72639299,0.00014999,2,"2026-05-30T08:30:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453551,1780129843000,"fUSD",-390.1505282,0.000148,5,"2026-05-30T08:30:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453552,1780129843000,"fUSD",-163.0,0.0001488,2,"2026-05-30T08:30:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453550,1780129843000,"fUSD",-9.8494718,0.000148,5,"2026-05-30T08:30:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453549,1780129843000,"fUSD",-400.0,0.000147,5,"2026-05-30T08:30:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453547,1780129843000,"fUSD",-807.21,0.00013974,2,"2026-05-30T08:30:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453604,1780129846000,"fUSD",-1290.47796023,0.00015,2,"2026-05-30T08:30:46.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453607,1780129846000,"fUSD",-1127.99615857,0.00015,2,"2026-05-30T08:30:46.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453606,1780129846000,"fUSD",-5117.57307737,0.00015,2,"2026-05-30T08:30:46.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453605,1780129846000,"fUSD",-1557.76467657,0.00015,2,"2026-05-30T08:30:46.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453617,1780130941000,"fUSD",1000.0,0.00028077,120,"2026-05-30T08:49:01.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453650,1780131032000,"fUSD",-500.0,9.296e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453653,1780131032000,"fUSD",-250.0,9.312e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453654,1780131032000,"fUSD",-469.61,9.899e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453679,1780131032000,"fUSD",-150.34604901,0.00013488,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453651,1780131032000,"fUSD",-253.67827096,9.296e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453646,1780131032000,"fUSD",-500.0,9.296e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453648,1780131032000,"fUSD",-500.0,9.296e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453655,1780131032000,"fUSD",-161.90935228,0.0001,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453652,1780131032000,"fUSD",-150.0,9.296e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453673,1780131032000,"fUSD",-2726.54,0.00013316,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453659,1780131032000,"fUSD",-1197.0,0.00010224,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453661,1780131032000,"fUSD",-4066.19644651,0.00011482,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453667,1780131032000,"fUSD",-200.0,0.00013054,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453669,1780131032000,"fUSD",-2000.0,0.0001308,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453665,1780131032000,"fUSD",-568.9,0.00012829,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453676,1780131032000,"fUSD",-1446.4,0.00013469,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453663,1780131032000,"fUSD",-500.0,0.00012707,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453649,1780131032000,"fUSD",-500.0,9.296e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453671,1780131032000,"fUSD",-1000.0,0.00013118,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453656,1780131032000,"fUSD",-500.0,0.00010137,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453647,1780131032000,"fUSD",-500.0,9.296e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453639,1780131032000,"fUSD",-500.0,9.296e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453642,1780131032000,"fUSD",-544.1716209,9.296e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453624,1780131032000,"fUSD",-250.0,8.467e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453625,1780131032000,"fUSD",-209.12966642,8.478e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453626,1780131032000,"fUSD",-215.58360558,8.478e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453628,1780131032000,"fUSD",-150.0,8.552e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453627,1780131032000,"fUSD",-250.0,8.551e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453629,1780131032000,"fUSD",-150.0,9.088e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453631,1780131032000,"fUSD",-692.75700672,9.295e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453630,1780131032000,"fUSD",-191.47387252,9.088e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453645,1780131032000,"fUSD",-500.0,9.296e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453632,1780131032000,"fUSD",-507.24299328,9.295e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453638,1780131032000,"fUSD",-418.00775612,9.296e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453640,1780131032000,"fUSD",-500.0,9.296e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453643,1780131032000,"fUSD",-308.58371011,9.296e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453641,1780131032000,"fUSD",-167.63396538,9.296e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453637,1780131032000,"fUSD",-500.0,9.296e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453635,1780131032000,"fUSD",-119.13803515,9.296e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453636,1780131032000,"fUSD",-380.86196485,9.296e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453644,1780131032000,"fUSD",-500.0,9.296e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453634,1780131032000,"fUSD",-341.51303485,9.296e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453688,1780131032000,"fUSD",-150.0,0.00013488,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453633,1780131032000,"fUSD",-158.48696515,9.296e-05,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453695,1780131032000,"fUSD",-500.0,0.0001363,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453741,1780131032000,"fUSD",-150.0,0.00013987,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453735,1780131032000,"fUSD",-151.0,0.0001393,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453722,1780131032000,"fUSD",-500.0,0.00013904,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453737,1780131032000,"fUSD",-151.0,0.0001393,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453739,1780131032000,"fUSD",-166.66,0.00013973,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453743,1780131032000,"fUSD",-150.0,0.00013987,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453745,1780131032000,"fUSD",-313.15173584,0.0001399,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453752,1780131032000,"fUSD",-163.68,0.000142,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453751,1780131032000,"fUSD",-150.0,0.0001413,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453750,1780131032000,"fUSD",-166.66,0.0001411,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453747,1780131032000,"fUSD",-250.0,0.00014,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453749,1780131032000,"fUSD",-235641.197,0.000141,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453748,1780131032000,"fUSD",-1590.0,0.0001404,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453754,1780131032000,"fUSD",-150.0,0.00014237,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453755,1780131032000,"fUSD",-150.0,0.00014237,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453757,1780131032000,"fUSD",-166.66,0.00014247,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453758,1780131032000,"fUSD",-928.26091419,0.0001425,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453756,1780131032000,"fUSD",-150.0,0.00014237,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453678,1780131032000,"fUSD",-150.0,0.00013488,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453732,1780131032000,"fUSD",-151.0,0.00013916,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453730,1780131032000,"fUSD",-151.0,0.00013916,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453753,1780131032000,"fUSD",-2300.0,0.000142,5,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453724,1780131032000,"fUSD",-500.0,0.00013904,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453726,1780131032000,"fUSD",-150.0,0.00013916,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453693,1780131032000,"fUSD",-150.0,0.00013488,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453692,1780131032000,"fUSD",-150.0,0.00013488,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453694,1780131032000,"fUSD",-150.0,0.00013584,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453697,1780131032000,"fUSD",-166.66,0.00013699,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453684,1780131032000,"fUSD",-150.0,0.00013488,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453682,1780131032000,"fUSD",-150.0,0.00013488,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453686,1780131032000,"fUSD",-150.0,0.00013488,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453699,1780131032000,"fUSD",-200.0,0.00013699,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453714,1780131032000,"fUSD",-151.0,0.00013902,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453690,1780131032000,"fUSD",-150.0,0.00013488,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453701,1780131032000,"fUSD",-150.0,0.00013702,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453710,1780131032000,"fUSD",-150.0,0.00013862,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453720,1780131032000,"fUSD",-500.0,0.00013904,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453707,1780131032000,"fUSD",-166.66,0.00013836,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453704,1780131032000,"fUSD",-1790.07,0.00013786,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453703,1780131032000,"fUSD",-150.0,0.00013737,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453711,1780131032000,"fUSD",-150.0,0.00013862,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453718,1780131032000,"fUSD",-500.0,0.00013904,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453716,1780131032000,"fUSD",-500.0,0.00013904,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453728,1780131032000,"fUSD",-151.0,0.00013916,2,"2026-05-30T08:50:32.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453802,1780131033000,"fUSD",-2300.0,0.000147,5,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453791,1780131033000,"fUSD",-568.32,0.00014554,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453795,1780131033000,"fUSD",-11600.0,0.000146,5,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453792,1780131033000,"fUSD",-150.0,0.00014558,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453782,1780131033000,"fUSD",-500.0,0.00014546,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453794,1780131033000,"fUSD",-2000.0,0.000146,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453785,1780131033000,"fUSD",-500.0,0.00014546,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453801,1780131033000,"fUSD",-1001.37758081,0.000147,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453788,1780131033000,"fUSD",-500.0,0.00014546,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453793,1780131033000,"fUSD",-500.0,0.00014582,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453798,1780131033000,"fUSD",-11714.3679489,0.00014622,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453804,1780131033000,"fUSD",-11714.36794888,0.00014715,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453797,1780131033000,"fUSD",-150.0,0.00014612,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453799,1780131033000,"fUSD",-11714.36794888,0.00014653,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453800,1780131033000,"fUSD",-11714.36794888,0.00014684,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453787,1780131033000,"fUSD",-500.0,0.00014546,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453803,1780131033000,"fUSD",-151.0,0.00014711,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453812,1780131033000,"fUSD",-500.0,0.00014721,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453808,1780131033000,"fUSD",-638.65220628,0.00014721,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453806,1780131033000,"fUSD",-350.0,0.00014719,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453813,1780131033000,"fUSD",-500.0,0.00014721,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453809,1780131033000,"fUSD",-500.0,0.00014721,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453805,1780131033000,"fUSD",-2000.0,0.00014715,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453796,1780131033000,"fUSD",-150.0,0.00014612,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453783,1780131033000,"fUSD",-562.45360966,0.00014546,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453763,1780131033000,"fUSD",-166.66,0.00014384,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453779,1780131033000,"fUSD",-500.0,0.00014546,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453760,1780131033000,"fUSD",-4600.0,0.000143,5,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453767,1780131033000,"fUSD",-350.0,0.00014489,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453759,1780131033000,"fUSD",-129548.6417,0.000143,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453762,1780131033000,"fUSD",-350.0,0.00014376,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453764,1780131033000,"fUSD",-6900.0,0.000144,5,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453811,1780131033000,"fUSD",-500.0,0.00014721,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453761,1780131033000,"fUSD",-150.0,0.00014344,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453765,1780131033000,"fUSD",-150.0,0.00014487,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453766,1780131033000,"fUSD",-150.0,0.00014487,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453768,1780131033000,"fUSD",-857.96,0.00014497,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453769,1780131033000,"fUSD",-617.84,0.00014497,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453773,1780131033000,"fUSD",-9300.0,0.000145,5,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453770,1780131033000,"fUSD",-554.96,0.00014497,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453772,1780131033000,"fUSD",-500.0,0.000145,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453771,1780131033000,"fUSD",-350.0,0.00014499,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453776,1780131033000,"fUSD",-500.0,0.00014546,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453775,1780131033000,"fUSD",-350.0,0.00014545,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453778,1780131033000,"fUSD",-500.0,0.00014546,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453774,1780131033000,"fUSD",-350.0,0.00014531,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453777,1780131033000,"fUSD",-219.26733903,0.00014546,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453780,1780131033000,"fUSD",-267.86873319,0.00014546,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453781,1780131033000,"fUSD",-297.28957552,0.00014546,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453786,1780131033000,"fUSD",-500.0,0.00014546,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453784,1780131033000,"fUSD",-500.0,0.00014546,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453789,1780131033000,"fUSD",-500.0,0.00014546,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453790,1780131033000,"fUSD",-1363.96,0.00014547,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453810,1780131033000,"fUSD",-500.0,0.00014721,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453807,1780131033000,"fUSD",-500.0,0.00014721,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453817,1780131033000,"fUSD",-500.0,0.00014721,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453839,1780131033000,"fUSD",-151.0,0.00014752,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453841,1780131033000,"fUSD",-151.0,0.00014771,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453840,1780131033000,"fUSD",-151.0,0.00014752,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453849,1780131033000,"fUSD",-5000.0,0.000148,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453851,1780131033000,"fUSD",-2008.0,0.000148,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453848,1780131033000,"fUSD",-731.97059604,0.000148,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453850,1780131033000,"fUSD",-4726.56318739,0.000148,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453852,1780131033000,"fUSD",-376.06630038,0.000148,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453859,1780131033000,"fUSD",-500.0,0.00014829,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453855,1780131033000,"fUSD",-803.0041437,0.00014807,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453856,1780131033000,"fUSD",-731.97059602,0.00014817,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453846,1780131033000,"fUSD",-163.79892601,0.00014797,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453857,1780131033000,"fUSD",-500.94201781,0.0001482,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453858,1780131033000,"fUSD",-163.79892601,0.00014823,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453853,1780131033000,"fUSD",-2300.0,0.000148,5,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453860,1780131033000,"fUSD",-17810.67064522,0.0001483,3,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453862,1780131033000,"fUSD",-731.97059602,0.00014833,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453861,1780131033000,"fUSD",-7189.32935478,0.0001483,3,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453868,1780131033000,"fUSD",-1254.41808677,0.00014847,3,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453863,1780131033000,"fUSD",-11714.36794888,0.00014838,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453866,1780131033000,"fUSD",-500.0,0.00014846,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453864,1780131033000,"fUSD",-25000.0,0.00014838,3,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453865,1780131033000,"fUSD",-500.0,0.00014846,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453814,1780131033000,"fUSD",-500.0,0.00014721,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453854,1780131033000,"fUSD",-10911.36380518,0.00014807,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453842,1780131033000,"fUSD",-163.79892601,0.00014772,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453867,1780131033000,"fUSD",-15590.52132548,0.00014847,3,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453844,1780131033000,"fUSD",-4545.96656726,0.00014776,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453847,1780131033000,"fUSD",-180.0,0.000148,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453815,1780131033000,"fUSD",-266.90977676,0.00014721,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453816,1780131033000,"fUSD",-500.0,0.00014721,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453821,1780131033000,"fUSD",-500.0,0.00014721,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453818,1780131033000,"fUSD",-500.0,0.00014721,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453825,1780131033000,"fUSD",-500.0,0.00014721,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453819,1780131033000,"fUSD",-500.0,0.00014721,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453820,1780131033000,"fUSD",-500.0,0.00014721,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453823,1780131033000,"fUSD",-500.0,0.00014721,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453822,1780131033000,"fUSD",-500.0,0.00014721,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453826,1780131033000,"fUSD",-500.0,0.00014721,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453828,1780131033000,"fUSD",-4175.8268,0.00014722,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453824,1780131033000,"fUSD",-500.0,0.00014721,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453830,1780131033000,"fUSD",-2500.0,0.00014722,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453837,1780131033000,"fUSD",-11714.36794888,0.00014746,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453838,1780131033000,"fUSD",-163.79892604,0.00014746,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453845,1780131033000,"fUSD",-7168.40138162,0.00014776,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453829,1780131033000,"fUSD",-43207.0195,0.00014722,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453836,1780131033000,"fUSD",-151.0,0.00014738,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453835,1780131033000,"fUSD",-150.0,0.00014737,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453843,1780131033000,"fUSD",-150.0,0.00014772,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453833,1780131033000,"fUSD",-151.0,0.00014724,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453832,1780131033000,"fUSD",-151.0,0.00014724,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453831,1780131033000,"fUSD",-500.0,0.00014723,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453827,1780131033000,"fUSD",-256.14,0.00014721,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453834,1780131033000,"fUSD",-151.0,0.00014735,2,"2026-05-30T08:50:33.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453873,1780131034000,"fUSD",-500.0,0.0001363,2,"2026-05-30T08:50:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453870,1780131034000,"fUSD",-642.29822088,0.00014847,3,"2026-05-30T08:50:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453869,1780131034000,"fUSD",-563.8625775,0.00014847,3,"2026-05-30T08:50:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453875,1780131034000,"fUSD",-163.79892601,0.00014849,2,"2026-05-30T08:50:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453872,1780131034000,"fUSD",-874.59964105,0.00014847,3,"2026-05-30T08:50:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453874,1780131034000,"fUSD",-5769.09524067,0.00014847,3,"2026-05-30T08:50:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453871,1780131034000,"fUSD",-305.20490765,0.00014847,3,"2026-05-30T08:50:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453880,1780131034000,"fUSD",-536.66,0.00014855,2,"2026-05-30T08:50:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453879,1780131034000,"fUSD",-580.81,0.00014855,2,"2026-05-30T08:50:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453878,1780131034000,"fUSD",-500.0,0.00014855,2,"2026-05-30T08:50:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453876,1780131034000,"fUSD",-731.97059602,0.0001485,2,"2026-05-30T08:50:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453881,1780131034000,"fUSD",-500.0,0.00014855,2,"2026-05-30T08:50:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453883,1780131034000,"fUSD",-1600.0,0.00014856,3,"2026-05-30T08:50:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453882,1780131034000,"fUSD",-4174.23047928,0.00014856,3,"2026-05-30T08:50:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453877,1780131034000,"fUSD",-376.06630036,0.0001485,2,"2026-05-30T08:50:34.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453890,1780131038000,"fUSD",-500.0,0.0001363,2,"2026-05-30T08:50:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453892,1780131038000,"fUSD",-49.53799999,0.0001363,2,"2026-05-30T08:50:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453891,1780131038000,"fUSD",-500.0,0.0001363,2,"2026-05-30T08:50:38.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453900,1780131040000,"fUSD",-667.58505387,0.000147,2,"2026-05-30T08:50:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453901,1780131040000,"fUSD",-151.0,0.0001473,2,"2026-05-30T08:50:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453899,1780131040000,"fUSD",-784.46200001,0.0001363,2,"2026-05-30T08:50:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453902,1780131040000,"fUSD",-3324.84547779,0.00014856,3,"2026-05-30T08:50:40.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453941,1780131043000,"fUSD",-6459.167,0.00014887,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453943,1780131043000,"fUSD",-25000.0,0.00014891,3,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453942,1780131043000,"fUSD",-477.488,0.00014887,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453932,1780131043000,"fUSD",-500.0,0.00014879,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453934,1780131043000,"fUSD",-200.0,0.00014879,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453944,1780131043000,"fUSD",-25000.0,0.00014891,3,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453937,1780131043000,"fUSD",-200.0,0.0001488,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453936,1780131043000,"fUSD",-200.0,0.0001488,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453939,1780131043000,"fUSD",-731.97059602,0.00014883,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453940,1780131043000,"fUSD",-500.0,0.00014886,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453938,1780131043000,"fUSD",-25000.0,0.00014882,3,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453933,1780131043000,"fUSD",-500.0,0.00014879,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453935,1780131043000,"fUSD",-163.0,0.0001488,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453931,1780131043000,"fUSD",-588.77736788,0.00014879,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453923,1780131043000,"fUSD",-151.0,0.00014865,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453946,1780131043000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453925,1780131043000,"fUSD",-731.97059602,0.00014867,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453926,1780131043000,"fUSD",-187.46299505,0.00014868,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453929,1780131043000,"fUSD",-163.79892601,0.00014874,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453927,1780131043000,"fUSD",-11714.36794888,0.00014869,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453921,1780131043000,"fUSD",-151.0,0.00014865,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453922,1780131043000,"fUSD",-151.0,0.00014865,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453919,1780131043000,"fUSD",-7368.9205152,0.00014863,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453930,1780131043000,"fUSD",-151.0,0.00014875,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453920,1780131043000,"fUSD",-25000.0,0.00014865,3,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453918,1780131043000,"fUSD",-500.0,0.00014856,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453917,1780131043000,"fUSD",-15850.33555931,0.00014856,3,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453916,1780131043000,"fUSD",-50.58848362,0.00014856,3,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453915,1780131043000,"fUSD",-445.05670258,0.000147,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453928,1780131043000,"fUSD",-25000.0,0.00014874,3,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453957,1780131043000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453924,1780131043000,"fUSD",-151.0,0.00014865,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453945,1780131043000,"fUSD",-536.25,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453947,1780131043000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453974,1780131043000,"fUSD",-536.66,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453979,1780131043000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453977,1780131043000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453978,1780131043000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453973,1780131043000,"fUSD",-536.66,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453975,1780131043000,"fUSD",-536.66,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453972,1780131043000,"fUSD",-536.66,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453971,1780131043000,"fUSD",-536.66,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453970,1780131043000,"fUSD",-580.81,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453965,1780131043000,"fUSD",-580.81,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453959,1780131043000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453969,1780131043000,"fUSD",-580.81,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453968,1780131043000,"fUSD",-580.81,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453964,1780131043000,"fUSD",-580.81,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453976,1780131043000,"fUSD",-536.66,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453962,1780131043000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453949,1780131043000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453956,1780131043000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453948,1780131043000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453950,1780131043000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453960,1780131043000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453952,1780131043000,"fUSD",-150.0,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453955,1780131043000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453953,1780131043000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453951,1780131043000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453963,1780131043000,"fUSD",-224.43,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453966,1780131043000,"fUSD",-580.81,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453961,1780131043000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453958,1780131043000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453954,1780131043000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:43.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454023,1780131044000,"fUSD",-36107.18744802,0.00014979,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454021,1780131044000,"fUSD",-1001.67,0.00014978,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454011,1780131044000,"fUSD",-151.0,0.000149,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454016,1780131044000,"fUSD",-187.46299505,0.00014934,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454017,1780131044000,"fUSD",-500.0,0.00014978,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454020,1780131044000,"fUSD",-536.66,0.00014978,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454015,1780131044000,"fUSD",-400.0,0.00014925,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454018,1780131044000,"fUSD",-445.31384922,0.00014978,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454019,1780131044000,"fUSD",-580.81,0.00014978,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454012,1780131044000,"fUSD",-376.06630036,0.000149,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454033,1780131044000,"fUSD",-150.0,0.00014986,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454010,1780131044000,"fUSD",-11714.36794888,0.000149,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454024,1780131044000,"fUSD",-66859.1682079,0.00014979,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454027,1780131044000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454026,1780131044000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454028,1780131044000,"fUSD",-7817.5234598,0.00014979,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454030,1780131044000,"fUSD",-500.0,0.00014979,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454025,1780131044000,"fUSD",-3476.9038623,0.00014979,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454029,1780131044000,"fUSD",-16036.3310558,0.00014979,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454031,1780131044000,"fUSD",-2938.9976088,0.00014979,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454032,1780131044000,"fUSD",-150.0,0.00014986,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454034,1780131044000,"fUSD",-202.44728894,0.00014986,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454036,1780131044000,"fUSD",-150.0,0.00014986,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454038,1780131044000,"fUSD",-151.0,0.00014997,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454035,1780131044000,"fUSD",-150.0,0.00014986,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454039,1780131044000,"fUSD",-500.0,0.00014998,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454013,1780131044000,"fUSD",-2000.0,0.000149,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454022,1780131044000,"fUSD",-19038.73017668,0.00014979,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454014,1780131044000,"fUSD",-400.0,0.00014925,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453994,1780131044000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454005,1780131044000,"fUSD",-400.0,0.000149,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453980,1780131044000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453983,1780131044000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453982,1780131044000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453984,1780131044000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453981,1780131044000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453985,1780131044000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453987,1780131044000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453990,1780131044000,"fUSD",-1001.67,0.00014899,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453988,1780131044000,"fUSD",-1001.67,0.00014899,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453989,1780131044000,"fUSD",-1001.67,0.00014899,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453991,1780131044000,"fUSD",-1001.67,0.00014899,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453992,1780131044000,"fUSD",-1001.67,0.00014899,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453993,1780131044000,"fUSD",-1001.67,0.00014899,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454006,1780131044000,"fUSD",-150.0,0.000149,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453986,1780131044000,"fUSD",-500.0,0.00014899,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453995,1780131044000,"fUSD",-3290.0,0.000149,5,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453996,1780131044000,"fUSD",-2631.0,0.000149,5,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454008,1780131044000,"fUSD",-20248.92529532,0.000149,3,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453998,1780131044000,"fUSD",-33234.4339,0.000149,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454009,1780131044000,"fUSD",-1094.32005776,0.000149,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453997,1780131044000,"fUSD",-25000.0,0.000149,3,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423453999,1780131044000,"fUSD",-731.97059602,0.000149,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454001,1780131044000,"fUSD",-25000.0,0.000149,3,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454000,1780131044000,"fUSD",-7789.5016,0.000149,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454007,1780131044000,"fUSD",-151.0,0.000149,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454002,1780131044000,"fUSD",-2300.0,0.000149,5,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454003,1780131044000,"fUSD",-163.79892601,0.000149,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454004,1780131044000,"fUSD",-400.0,0.000149,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454040,1780131044000,"fUSD",-500.0,0.00014998,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454037,1780131044000,"fUSD",-150.0,0.00014986,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454041,1780131044000,"fUSD",-340.98,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454085,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454077,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454073,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454074,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454079,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454083,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454082,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454078,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454076,1780131044000,"fUSD",-597.68099601,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454095,1780131044000,"fUSD",-580.81,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454087,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454089,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454090,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454084,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454081,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454044,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454093,1780131044000,"fUSD",-580.81,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454086,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454091,1780131044000,"fUSD",-225.72183176,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454092,1780131044000,"fUSD",-160.46,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454094,1780131044000,"fUSD",-580.81,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454096,1780131044000,"fUSD",-580.81,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454098,1780131044000,"fUSD",-580.81,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454097,1780131044000,"fUSD",-580.81,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454099,1780131044000,"fUSD",-580.81,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454102,1780131044000,"fUSD",-580.81,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454100,1780131044000,"fUSD",-580.81,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454101,1780131044000,"fUSD",-580.81,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454103,1780131044000,"fUSD",-580.81,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454088,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454075,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454080,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454070,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454045,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454043,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454042,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454047,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454057,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454058,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454046,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454072,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454051,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454052,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454050,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454054,1780131044000,"fUSD",-340.18071349,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454056,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454053,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454048,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454055,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454049,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454067,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454068,1780131044000,"fUSD",-303.01154799,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454066,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454064,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454071,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454069,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454065,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454063,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454062,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454061,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454059,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454060,1780131044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:44.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454120,1780131045000,"fUSD",-536.66,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454125,1780131045000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454124,1780131045000,"fUSD",-536.88390042,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454134,1780131045000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454135,1780131045000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454126,1780131045000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454123,1780131045000,"fUSD",-536.66,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454133,1780131045000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454128,1780131045000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454129,1780131045000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454132,1780131045000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454130,1780131045000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454131,1780131045000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454119,1780131045000,"fUSD",-536.66,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454127,1780131045000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454114,1780131045000,"fUSD",-536.66,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454136,1780131045000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454116,1780131045000,"fUSD",-536.66,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454108,1780131045000,"fUSD",-580.97879675,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454109,1780131045000,"fUSD",-536.66,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454107,1780131045000,"fUSD",-580.81,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454105,1780131045000,"fUSD",-580.81,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454104,1780131045000,"fUSD",-580.81,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454106,1780131045000,"fUSD",-580.81,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454121,1780131045000,"fUSD",-536.66,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454115,1780131045000,"fUSD",-536.66,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454111,1780131045000,"fUSD",-536.66,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454110,1780131045000,"fUSD",-536.66,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454118,1780131045000,"fUSD",-536.66,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454112,1780131045000,"fUSD",-536.66,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454113,1780131045000,"fUSD",-536.66,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454122,1780131045000,"fUSD",-536.66,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454117,1780131045000,"fUSD",-536.66,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454138,1780131045000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454165,1780131045000,"fUSD",-1001.67525507,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454137,1780131045000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454157,1780131045000,"fUSD",-1001.67,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454160,1780131045000,"fUSD",-1001.67,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454154,1780131045000,"fUSD",-1001.67,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454155,1780131045000,"fUSD",-1001.67,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454172,1780131045000,"fUSD",-519.94838238,0.00015,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454164,1780131045000,"fUSD",-1001.67,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454158,1780131045000,"fUSD",-1001.67,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454163,1780131045000,"fUSD",-1001.67,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454168,1780131045000,"fUSD",-300.0,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454166,1780131045000,"fUSD",-151.0,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454169,1780131045000,"fUSD",-389850.02232722,0.00015,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454170,1780131045000,"fUSD",-531.72900298,0.00015,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454173,1780131045000,"fUSD",-287.9431147,0.00015,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454139,1780131045000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454167,1780131045000,"fUSD",-300.0,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454159,1780131045000,"fUSD",-1001.67,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454171,1780131045000,"fUSD",-469.61,0.00015,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454156,1780131045000,"fUSD",-1001.67,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454141,1780131045000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454149,1780131045000,"fUSD",-1001.67,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454140,1780131045000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454143,1780131045000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454142,1780131045000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454144,1780131045000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454148,1780131045000,"fUSD",-572.38752337,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454147,1780131045000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454146,1780131045000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454151,1780131045000,"fUSD",-1001.67,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454162,1780131045000,"fUSD",-1001.67,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454161,1780131045000,"fUSD",-1001.67,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454150,1780131045000,"fUSD",-1001.67,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454153,1780131045000,"fUSD",-1001.67,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454145,1780131045000,"fUSD",-500.0,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454152,1780131045000,"fUSD",-1001.67,0.00014999,2,"2026-05-30T08:50:45.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454176,1780131046000,"fUSD",-262.0071659,0.00015,2,"2026-05-30T08:50:46.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454179,1780131147000,"fUSD",5455.0,0.00028082,120,"2026-05-30T08:52:27.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454194,1780131511000,"fUSD",888.0,0.00028082,120,"2026-05-30T08:58:31.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454198,1780131539000,"fUSD",890.51,0.00028082,120,"2026-05-30T08:58:59.000",0.0003942,96.57,0.9896415761385716,5562021522.421979]
[423454218,1780132140000,"fUSD",1000.0,0.00028081,120,"2026-05-30T09:09:00.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454236,1780132232000,"fUSD",-341.51303485,0.00011499,2,"2026-05-30T09:10:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454238,1780132232000,"fUSD",-429.14583437,0.000115,2,"2026-05-30T09:10:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454239,1780132232000,"fUSD",-500.0,0.000115,2,"2026-05-30T09:10:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454237,1780132232000,"fUSD",-478.73152335,0.00011499,2,"2026-05-30T09:10:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454274,1780132233000,"fUSD",-201.36,0.00013183,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454272,1780132233000,"fUSD",-474.08,0.00013047,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454268,1780132233000,"fUSD",-250.0,0.00012652,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454278,1780132233000,"fUSD",-78.97618754,0.00013374,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454276,1780132233000,"fUSD",-215.58360558,0.00013332,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454273,1780132233000,"fUSD",-1157.12,0.00013059,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454270,1780132233000,"fUSD",-5000.0,0.00012652,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454271,1780132233000,"fUSD",-150.0,0.00013021,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454269,1780132233000,"fUSD",-250.0,0.00012652,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454267,1780132233000,"fUSD",-2000.0,0.00012083,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454262,1780132233000,"fUSD",-250.0,0.00011517,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454266,1780132233000,"fUSD",-1000.0,0.00012083,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454261,1780132233000,"fUSD",-738.91622991,0.0001151,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454264,1780132233000,"fUSD",-500.0,0.00011983,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454263,1780132233000,"fUSD",-209.12966642,0.00011786,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454260,1780132233000,"fUSD",-152.0,0.00011502,7,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454258,1780132233000,"fUSD",-1966.93461263,0.000115,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454259,1780132233000,"fUSD",-152.0,0.00011502,7,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454265,1780132233000,"fUSD",-158.972073,0.00012021,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454277,1780132233000,"fUSD",-363.90381246,0.00013374,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454275,1780132233000,"fUSD",-200.0,0.00013245,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454280,1780132233000,"fUSD",-189.00618754,0.00013388,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454279,1780132233000,"fUSD",-706.02381246,0.00013388,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454299,1780132233000,"fUSD",-25454.18,0.00013608,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454298,1780132233000,"fUSD",-500.0,0.00013607,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454297,1780132233000,"fUSD",-500.0,0.00013607,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454296,1780132233000,"fUSD",-287.50811324,0.00013607,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454293,1780132233000,"fUSD",-500.0,0.00013607,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454295,1780132233000,"fUSD",-500.0,0.00013607,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454292,1780132233000,"fUSD",-153.48713732,0.00013607,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454290,1780132233000,"fUSD",-500.0,0.00013607,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454294,1780132233000,"fUSD",-443.71752676,0.00013607,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454289,1780132233000,"fUSD",-2000.0,0.00013593,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454288,1780132233000,"fUSD",-150.0,0.00013488,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454287,1780132233000,"fUSD",-150.0,0.00013488,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454291,1780132233000,"fUSD",-500.0,0.00013607,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454285,1780132233000,"fUSD",-80.96431011,0.00013488,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454283,1780132233000,"fUSD",-150.0,0.00013488,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454282,1780132233000,"fUSD",-150.0,0.00013488,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454284,1780132233000,"fUSD",-150.0,0.00013488,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454286,1780132233000,"fUSD",-69.03568989,0.00013488,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454281,1780132233000,"fUSD",-150.0,0.00013488,2,"2026-05-30T09:10:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454338,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454335,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454329,1780132234000,"fUSD",-166.66,0.00014247,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454334,1780132234000,"fUSD",-431.73405133,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454331,1780132234000,"fUSD",-1574.63796992,0.00014278,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454333,1780132234000,"fUSD",-151.0,0.00014297,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454332,1780132234000,"fUSD",-1374.9091317,0.00014278,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454330,1780132234000,"fUSD",-350.0,0.00014256,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454339,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454340,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454336,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454342,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454341,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454343,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454354,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454350,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454345,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454347,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454344,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454348,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454328,1780132234000,"fUSD",-150.0,0.00014237,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454353,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454349,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454346,1780132234000,"fUSD",-627.391729,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454337,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454322,1780132234000,"fUSD",-1574.63796994,0.000142,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454317,1780132234000,"fUSD",-458.14,0.00014114,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454351,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454302,1780132234000,"fUSD",-166.66,0.00013699,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454301,1780132234000,"fUSD",-200.0,0.00013699,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454303,1780132234000,"fUSD",-150.0,0.0001376,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454300,1780132234000,"fUSD",-150.0,0.00013624,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454304,1780132234000,"fUSD",-558.10270287,0.00013799,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454307,1780132234000,"fUSD",-150.0,0.00013896,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454305,1780132234000,"fUSD",-4400.0,0.000138,5,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454306,1780132234000,"fUSD",-166.66,0.00013836,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454309,1780132234000,"fUSD",-151.0,0.0001393,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454308,1780132234000,"fUSD",-8900.0,0.000139,5,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454311,1780132234000,"fUSD",-10000.0,0.00014,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454310,1780132234000,"fUSD",-166.66,0.00013973,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454313,1780132234000,"fUSD",-458.14,0.00014012,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454314,1780132234000,"fUSD",-150.0,0.00014033,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454315,1780132234000,"fUSD",-458.14,0.00014063,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454312,1780132234000,"fUSD",-250.0,0.00014,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454316,1780132234000,"fUSD",-166.66,0.0001411,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454323,1780132234000,"fUSD",-2500.0,0.000142,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454326,1780132234000,"fUSD",-458.18373903,0.00014216,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454325,1780132234000,"fUSD",-200.0,0.000142,5,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454318,1780132234000,"fUSD",-150.0,0.00014169,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454319,1780132234000,"fUSD",-152.92908173,0.000142,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454321,1780132234000,"fUSD",-5000.0,0.000142,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454320,1780132234000,"fUSD",-4659.8214,0.000142,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454324,1780132234000,"fUSD",-1374.90913178,0.000142,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454327,1780132234000,"fUSD",-150.0,0.00014237,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454352,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454381,1780132234000,"fUSD",-151.0,0.000143,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454366,1780132234000,"fUSD",-380.90447041,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454391,1780132234000,"fUSD",-166.66,0.00014384,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454389,1780132234000,"fUSD",-1574.63796992,0.00014356,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454387,1780132234000,"fUSD",-400.0,0.000143,5,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454388,1780132234000,"fUSD",-150.0,0.00014305,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454390,1780132234000,"fUSD",-1374.9091317,0.00014356,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454392,1780132234000,"fUSD",-13400.0,0.000144,5,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454394,1780132234000,"fUSD",-1574.63796992,0.00014433,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454393,1780132234000,"fUSD",-600.0,0.000144,5,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454396,1780132234000,"fUSD",-150.0,0.00014441,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454395,1780132234000,"fUSD",-1374.9091317,0.00014433,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454400,1780132234000,"fUSD",-1374.9091317,0.00014511,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454386,1780132234000,"fUSD",-151.0,0.000143,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454399,1780132234000,"fUSD",-1574.63796992,0.00014511,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454397,1780132234000,"fUSD",-17900.0,0.000145,5,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454402,1780132234000,"fUSD",-150.0,0.00014578,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454403,1780132234000,"fUSD",-1574.63796992,0.00014589,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454401,1780132234000,"fUSD",-152.92908173,0.0001455,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454405,1780132234000,"fUSD",-12398.37817032,0.000146,5,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454407,1780132234000,"fUSD",-1466.83551856,0.000146,5,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454409,1780132234000,"fUSD",-3009.58828814,0.000146,5,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454408,1780132234000,"fUSD",-673.50309465,0.000146,5,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454406,1780132234000,"fUSD",-1337.70986208,0.000146,5,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454410,1780132234000,"fUSD",-1148.76047939,0.000146,5,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454356,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454398,1780132234000,"fUSD",-800.0,0.000145,5,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454385,1780132234000,"fUSD",-151.0,0.000143,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454404,1780132234000,"fUSD",-1374.9091317,0.00014589,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454384,1780132234000,"fUSD",-151.0,0.000143,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454367,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454359,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454357,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454382,1780132234000,"fUSD",-151.0,0.000143,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454365,1780132234000,"fUSD",-581.97252477,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454360,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454362,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454364,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454361,1780132234000,"fUSD",-352.24623187,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454358,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454363,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454368,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454376,1780132234000,"fUSD",-601.19,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454355,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454373,1780132234000,"fUSD",-1590.26880451,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454370,1780132234000,"fUSD",-5766.04,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454383,1780132234000,"fUSD",-151.0,0.000143,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454379,1780132234000,"fUSD",-151.0,0.000143,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454377,1780132234000,"fUSD",-151.0,0.000143,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454378,1780132234000,"fUSD",-151.0,0.000143,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454380,1780132234000,"fUSD",-151.0,0.000143,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454369,1780132234000,"fUSD",-5766.04,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454372,1780132234000,"fUSD",-5766.04,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454375,1780132234000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454374,1780132234000,"fUSD",-4175.77119549,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454371,1780132234000,"fUSD",-5766.04,0.00014299,2,"2026-05-30T09:10:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454436,1780132238000,"fUSD",-1574.63796992,0.00014744,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454428,1780132238000,"fUSD",-200.0,0.000147,5,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454435,1780132238000,"fUSD",-151.0,0.00014738,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454437,1780132238000,"fUSD",-1374.9091317,0.00014744,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454432,1780132238000,"fUSD",-151.0,0.0001473,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454433,1780132238000,"fUSD",-2000.0,0.00014736,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454438,1780132238000,"fUSD",-973.27,0.00014746,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454434,1780132238000,"fUSD",-335.86,0.00014736,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454430,1780132238000,"fUSD",-151.0,0.00014714,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454426,1780132238000,"fUSD",-5667.96646957,0.000147,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454431,1780132238000,"fUSD",-150.0,0.00014714,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454427,1780132238000,"fUSD",-4400.0,0.000147,5,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454423,1780132238000,"fUSD",-1574.63796992,0.00014667,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454424,1780132238000,"fUSD",-1374.9091317,0.00014667,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454422,1780132238000,"fUSD",-2000.0,0.00014638,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454425,1780132238000,"fUSD",-1157.12,0.00014691,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454421,1780132238000,"fUSD",-1100.0,0.000146,5,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454420,1780132238000,"fUSD",-2365.22458686,0.000146,5,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454450,1780132238000,"fUSD",-500.0,0.00014829,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454429,1780132238000,"fUSD",-151.0,0.00014714,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454440,1780132238000,"fUSD",-500.0,0.00014799,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454459,1780132238000,"fUSD",-2107.0,0.00014893,5,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454446,1780132238000,"fUSD",-200.0,0.000148,5,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454443,1780132238000,"fUSD",-5167.334,0.000148,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454463,1780132238000,"fUSD",-500.0,0.00014898,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454461,1780132238000,"fUSD",-286.37747831,0.00014893,5,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454456,1780132238000,"fUSD",-200.0,0.0001488,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454452,1780132238000,"fUSD",-500.0,0.00014855,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454458,1780132238000,"fUSD",-458.14,0.00014888,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454460,1780132238000,"fUSD",-1357.77704049,0.00014893,5,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454454,1780132238000,"fUSD",-178.64723398,0.00014855,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454455,1780132238000,"fUSD",-500.0,0.00014856,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454457,1780132238000,"fUSD",-242.33340613,0.00014886,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454462,1780132238000,"fUSD",-43.8454812,0.00014893,5,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454453,1780132238000,"fUSD",-321.35276602,0.00014855,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454447,1780132238000,"fUSD",-1574.63796992,0.00014822,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454445,1780132238000,"fUSD",-4400.0,0.000148,5,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454448,1780132238000,"fUSD",-1374.9091317,0.00014822,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454449,1780132238000,"fUSD",-458.14,0.00014824,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454442,1780132238000,"fUSD",-162.95133136,0.000148,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454439,1780132238000,"fUSD",-151.0,0.00014752,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454444,1780132238000,"fUSD",-381.99,0.000148,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454441,1780132238000,"fUSD",-5766.04,0.00014799,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454451,1780132238000,"fUSD",-150.0,0.0001485,2,"2026-05-30T09:10:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454467,1780132239000,"fUSD",-150.0,0.00014898,2,"2026-05-30T09:10:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454464,1780132239000,"fUSD",-35.94319742,0.00014898,2,"2026-05-30T09:10:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454469,1780132239000,"fUSD",-500.0,0.00014899,2,"2026-05-30T09:10:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454466,1780132239000,"fUSD",-183.76,0.00014898,2,"2026-05-30T09:10:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454465,1780132239000,"fUSD",-464.05680258,0.00014898,2,"2026-05-30T09:10:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454470,1780132239000,"fUSD",-367.59435117,0.00014899,2,"2026-05-30T09:10:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454472,1780132239000,"fUSD",-500.0,0.00014899,2,"2026-05-30T09:10:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454473,1780132239000,"fUSD",-142.27748358,0.00014899,2,"2026-05-30T09:10:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454471,1780132239000,"fUSD",-132.40564883,0.00014899,2,"2026-05-30T09:10:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454474,1780132239000,"fUSD",-336.56339627,0.00014899,2,"2026-05-30T09:10:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454468,1780132239000,"fUSD",-501.28672144,0.00014899,2,"2026-05-30T09:10:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454485,1780132244000,"fUSD",-1036.31125363,0.000142,2,"2026-05-30T09:10:44.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454484,1780132244000,"fUSD",-733.24012476,0.000142,2,"2026-05-30T09:10:44.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454500,1780132246000,"fUSD",-262.46158291,0.00014899,2,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454501,1780132246000,"fUSD",-346.55933242,0.00014899,2,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454498,1780132246000,"fUSD",-500.0,0.00014899,2,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454496,1780132246000,"fUSD",-500.0,0.00014899,2,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454494,1780132246000,"fUSD",-432.20058058,0.00014899,2,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454497,1780132246000,"fUSD",-500.0,0.00014899,2,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454490,1780132246000,"fUSD",-21.15912015,0.00014899,2,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454491,1780132246000,"fUSD",-500.0,0.00014899,2,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454488,1780132246000,"fUSD",-2919.38010245,0.000142,2,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454489,1780132246000,"fUSD",-3778.64431304,0.000147,2,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454487,1780132246000,"fUSD",-311.06851916,0.000142,2,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454492,1780132246000,"fUSD",-500.0,0.00014899,2,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454499,1780132246000,"fUSD",-237.53841709,0.00014899,2,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454493,1780132246000,"fUSD",-67.79941942,0.00014899,2,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454504,1780132246000,"fUSD",-500.0,0.00014899,2,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454495,1780132246000,"fUSD",-500.0,0.00014899,2,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454514,1780132246000,"fUSD",-317.79699283,0.000149,5,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454512,1780132246000,"fUSD",-553.98742087,0.000149,2,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454511,1780132246000,"fUSD",-553.98742087,0.000149,2,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454503,1780132246000,"fUSD",-500.0,0.00014899,2,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454508,1780132246000,"fUSD",-553.98742087,0.00014899,2,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454513,1780132246000,"fUSD",-152.92908173,0.000149,2,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454507,1780132246000,"fUSD",-553.98742087,0.00014899,2,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454506,1780132246000,"fUSD",-553.98742088,0.00014899,2,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454505,1780132246000,"fUSD",-500.0,0.00014899,2,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454509,1780132246000,"fUSD",-538.69005542,0.00014899,2,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454502,1780132246000,"fUSD",-153.44066758,0.00014899,2,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454510,1780132246000,"fUSD",-15.29736545,0.00014899,2,"2026-05-30T09:10:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454521,1780132619000,"fUSD",716.0,2.74e-05,2,"2026-05-30T09:16:59.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454647,1780133340000,"fUSD",1000.0,0.0002808,120,"2026-05-30T09:29:00.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454655,1780133431000,"fUSD",-500.0,0.00011402,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454660,1780133431000,"fUSD",-447.51,0.00012522,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454664,1780133431000,"fUSD",-578.89,0.00012733,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454669,1780133431000,"fUSD",-150.0,0.00013488,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454663,1780133431000,"fUSD",-160.08,0.00012731,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454666,1780133431000,"fUSD",-2000.0,0.00012942,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454662,1780133431000,"fUSD",-905.72,0.00012609,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454665,1780133431000,"fUSD",-200.0,0.00012923,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454656,1780133431000,"fUSD",-152.0,0.0001166,7,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454652,1780133431000,"fUSD",-250.0,8.8e-05,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454657,1780133431000,"fUSD",-152.0,0.00011677,7,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454658,1780133431000,"fUSD",-160.08,0.00012094,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454659,1780133431000,"fUSD",-1000.0,0.00012375,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454653,1780133431000,"fUSD",-250.0,9.886e-05,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454654,1780133431000,"fUSD",-1785.70876106,0.000103,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454650,1780133431000,"fUSD",-409.74376576,8e-05,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454667,1780133431000,"fUSD",-160.08,0.00013367,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454651,1780133431000,"fUSD",-250.0,8.575e-05,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454661,1780133431000,"fUSD",-150.0,0.00012573,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454668,1780133431000,"fUSD",-300.0,0.00013487,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454672,1780133431000,"fUSD",-150.0,0.00013488,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454697,1780133431000,"fUSD",-150.0,0.00013687,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454698,1780133431000,"fUSD",-166.66,0.00013699,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454700,1780133431000,"fUSD",-70171.68395205,0.00013699,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454699,1780133431000,"fUSD",-200.0,0.00013699,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454670,1780133431000,"fUSD",-150.0,0.00013488,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454696,1780133431000,"fUSD",-150.0,0.00013675,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454695,1780133431000,"fUSD",-150.0,0.00013654,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454685,1780133431000,"fUSD",-150.0,0.00013588,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454683,1780133431000,"fUSD",-150.0,0.00013588,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454689,1780133431000,"fUSD",-150.0,0.00013621,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454681,1780133431000,"fUSD",-150.0,0.00013581,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454687,1780133431000,"fUSD",-192.07324784,0.000136,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454694,1780133431000,"fUSD",-150.0,0.00013654,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454674,1780133431000,"fUSD",-150.0,0.00013488,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454693,1780133431000,"fUSD",-150.0,0.00013638,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454671,1780133431000,"fUSD",-150.0,0.00013488,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454676,1780133431000,"fUSD",-150.0,0.00013521,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454673,1780133431000,"fUSD",-150.0,0.00013488,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454677,1780133431000,"fUSD",-209.12966642,0.00013548,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454679,1780133431000,"fUSD",-150.0,0.00013554,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454691,1780133431000,"fUSD",-150.0,0.00013638,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454675,1780133431000,"fUSD",-150.0,0.00013488,2,"2026-05-30T09:30:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454701,1780133432000,"fUSD",-820.72882721,0.000136,2,"2026-05-30T09:30:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454712,1780133437000,"fUSD",-2473.113221,0.000137,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454720,1780133437000,"fUSD",-150.0,0.00013787,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454713,1780133437000,"fUSD",-150.0,0.00013721,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454714,1780133437000,"fUSD",-150.0,0.00013737,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454710,1780133437000,"fUSD",-4966.38176958,0.000137,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454711,1780133437000,"fUSD",-2500.0,0.000137,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454715,1780133437000,"fUSD",-150.0,0.00013754,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454708,1780133437000,"fUSD",-154.61916634,0.000137,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454707,1780133437000,"fUSD",-340.883161,0.000137,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454705,1780133437000,"fUSD",-460567.71254795,0.00013699,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454706,1780133437000,"fUSD",-2092.75179619,0.000137,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454704,1780133437000,"fUSD",-22696.24657279,0.000136,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454703,1780133437000,"fUSD",-2000.0,0.00013052,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454709,1780133437000,"fUSD",-5000.0,0.000137,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454716,1780133437000,"fUSD",-150.0,0.00013769,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454719,1780133437000,"fUSD",-150.0,0.00013787,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454717,1780133437000,"fUSD",-200.70074595,0.0001377,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454718,1780133437000,"fUSD",-150.0,0.00013787,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454733,1780133437000,"fUSD",-410.30161227,0.00013799,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454732,1780133437000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454728,1780133437000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454730,1780133437000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454729,1780133437000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454731,1780133437000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454727,1780133437000,"fUSD",-500.0,0.00013797,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454725,1780133437000,"fUSD",-601.25567926,0.00013797,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454726,1780133437000,"fUSD",-510.60226874,0.00013797,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454724,1780133437000,"fUSD",-500.0,0.00013797,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454722,1780133437000,"fUSD",-390.67189201,0.00013797,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454723,1780133437000,"fUSD",-500.0,0.00013797,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454721,1780133437000,"fUSD",-3975.73957893,0.00013789,2,"2026-05-30T09:30:37.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454773,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454771,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454770,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454769,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454767,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454766,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454765,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454764,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454772,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454768,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454774,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454785,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454777,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454779,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454778,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454780,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454782,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454760,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454781,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454786,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454784,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454783,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454787,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454788,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454776,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454762,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454751,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454758,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454790,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454735,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454734,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454741,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454736,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454738,1780133438000,"fUSD",-357.2090424,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454737,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454740,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454739,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454743,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454742,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454744,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454745,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454747,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454746,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454748,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454749,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454754,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454752,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454753,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454756,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454755,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454757,1780133438000,"fUSD",-327.92067223,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454759,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454763,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454761,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454789,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454841,1780133438000,"fUSD",-215.58360558,0.00013841,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454792,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454823,1780133438000,"fUSD",-151.0,0.000138,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454822,1780133438000,"fUSD",-151.0,0.000138,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454824,1780133438000,"fUSD",-151.0,0.000138,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454826,1780133438000,"fUSD",-151.0,0.000138,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454830,1780133438000,"fUSD",-151.0,0.000138,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454827,1780133438000,"fUSD",-151.0,0.000138,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454825,1780133438000,"fUSD",-151.0,0.000138,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454832,1780133438000,"fUSD",-151.0,0.000138,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454828,1780133438000,"fUSD",-151.0,0.000138,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454829,1780133438000,"fUSD",-151.0,0.000138,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454831,1780133438000,"fUSD",-151.0,0.000138,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454821,1780133438000,"fUSD",-151.0,0.000138,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454833,1780133438000,"fUSD",-279.960539,0.000138,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454836,1780133438000,"fUSD",-150.0,0.000138,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454837,1780133438000,"fUSD",-150.0,0.00013821,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454842,1780133438000,"fUSD",-150.0,0.00013854,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454840,1780133438000,"fUSD",-166.66,0.00013836,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454838,1780133438000,"fUSD",-150.0,0.00013821,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454845,1780133438000,"fUSD",-150.0,0.00013887,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454839,1780133438000,"fUSD",-4966.3817695,0.00013833,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454843,1780133438000,"fUSD",-150.0,0.00013862,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454844,1780133438000,"fUSD",-2473.11322098,0.00013871,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454846,1780133438000,"fUSD",-151.0,0.00013891,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454791,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454835,1780133438000,"fUSD",-400.0,0.000138,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454817,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454834,1780133438000,"fUSD",-1700.0,0.000138,5,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454814,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454816,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454796,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454793,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454795,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454799,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454794,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454797,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454798,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454802,1780133438000,"fUSD",-4324.53,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454801,1780133438000,"fUSD",-4324.53,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454804,1780133438000,"fUSD",-4324.53,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454810,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454805,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454800,1780133438000,"fUSD",-4324.53,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454811,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454819,1780133438000,"fUSD",-151.0,0.000138,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454818,1780133438000,"fUSD",-151.0,0.000138,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454815,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454813,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454812,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454820,1780133438000,"fUSD",-151.0,0.000138,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454807,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454803,1780133438000,"fUSD",-4324.53,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454806,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454808,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454809,1780133438000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:30:38.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454890,1780133439000,"fUSD",-150.0,0.00014237,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454887,1780133439000,"fUSD",-500.0,0.00014233,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454888,1780133439000,"fUSD",-4966.3817695,0.00014233,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454885,1780133439000,"fUSD",-500.0,0.00014233,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454886,1780133439000,"fUSD",-4324.53,0.00014233,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454879,1780133439000,"fUSD",-150.0,0.00014154,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454884,1780133439000,"fUSD",-500.0,0.00014233,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454875,1780133439000,"fUSD",-166.66,0.0001411,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454882,1780133439000,"fUSD",-2473.11322098,0.00014214,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454881,1780133439000,"fUSD",-150.0,0.00014187,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454889,1780133439000,"fUSD",-150.0,0.00014237,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454883,1780133439000,"fUSD",-150.0,0.0001422,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454893,1780133439000,"fUSD",-166.66,0.00014247,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454907,1780133439000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454892,1780133439000,"fUSD",-150.0,0.00014237,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454895,1780133439000,"fUSD",-150.0,0.00014254,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454894,1780133439000,"fUSD",-765118.732192,0.0001425,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454896,1780133439000,"fUSD",-150.0,0.00014287,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454898,1780133439000,"fUSD",-820.17,0.00014299,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454897,1780133439000,"fUSD",-172.47512054,0.00014299,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454900,1780133439000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454899,1780133439000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454902,1780133439000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454901,1780133439000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454904,1780133439000,"fUSD",-502.31004729,0.00014299,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454903,1780133439000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454877,1780133439000,"fUSD",-150.0,0.00014143,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454891,1780133439000,"fUSD",-150.0,0.00014237,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454880,1780133439000,"fUSD",-905.72,0.00014185,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454850,1780133439000,"fUSD",-157.06,0.00013908,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454878,1780133439000,"fUSD",-150.0,0.00014154,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454847,1780133439000,"fUSD",-151.0,0.000139,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454849,1780133439000,"fUSD",-3500.0,0.000139,5,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454905,1780133439000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454851,1780133439000,"fUSD",-151.0,0.00013908,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454848,1780133439000,"fUSD",-340.88316099,0.000139,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454853,1780133439000,"fUSD",-151.0,0.00013922,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454852,1780133439000,"fUSD",-150.0,0.00013921,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454856,1780133439000,"fUSD",-150.0,0.00013954,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454854,1780133439000,"fUSD",-150.0,0.00013937,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454855,1780133439000,"fUSD",-150.0,0.00013937,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454860,1780133439000,"fUSD",-180.23,0.00013985,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454859,1780133439000,"fUSD",-166.66,0.00013973,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454858,1780133439000,"fUSD",-4966.3817695,0.00013967,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454863,1780133439000,"fUSD",-150.0,0.00013987,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454861,1780133439000,"fUSD",-150.0,0.00013987,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454862,1780133439000,"fUSD",-150.0,0.00013987,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454864,1780133439000,"fUSD",-46544.43023739,0.0001399,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454867,1780133439000,"fUSD",-2473.11322098,0.00014043,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454868,1780133439000,"fUSD",-150.0,0.0001405,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454866,1780133439000,"fUSD",-150.0,0.00014021,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454865,1780133439000,"fUSD",-1000.0,0.00014,14,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454869,1780133439000,"fUSD",-150.0,0.00014054,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454870,1780133439000,"fUSD",-150.0,0.00014087,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454871,1780133439000,"fUSD",-150.0,0.00014087,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454872,1780133439000,"fUSD",-150.0,0.00014087,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454873,1780133439000,"fUSD",-340.88316099,0.000141,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454876,1780133439000,"fUSD",-150.0,0.0001412,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454874,1780133439000,"fUSD",-4966.3817695,0.000141,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454906,1780133439000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454857,1780133439000,"fUSD",-150.0,0.00013956,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454911,1780133439000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454951,1780133439000,"fUSD",-500.0,0.00014537,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454947,1780133439000,"fUSD",-500.0,0.00014537,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454949,1780133439000,"fUSD",-500.0,0.00014537,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454957,1780133439000,"fUSD",-33234.4339,0.00014538,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454955,1780133439000,"fUSD",-500.0,0.00014537,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454956,1780133439000,"fUSD",-500.0,0.00014537,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454961,1780133439000,"fUSD",-150.0,0.00014587,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454958,1780133439000,"fUSD",-2000.0,0.00014538,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454960,1780133439000,"fUSD",-2473.11322098,0.00014557,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454959,1780133439000,"fUSD",-150.0,0.00014553,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454966,1780133439000,"fUSD",-3142.07419183,0.00014633,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454962,1780133439000,"fUSD",-176.1321593,0.00014589,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454963,1780133439000,"fUSD",-1700.0,0.000146,5,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454964,1780133439000,"fUSD",-150.0,0.00014612,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454965,1780133439000,"fUSD",-150.0,0.0001462,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454968,1780133439000,"fUSD",-150.0,0.00014653,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454967,1780133439000,"fUSD",-4966.3817695,0.00014633,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454973,1780133439000,"fUSD",-150.0,0.00014687,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454969,1780133439000,"fUSD",-150.0,0.00014653,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454970,1780133439000,"fUSD",-2000.0,0.00014683,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454971,1780133439000,"fUSD",-150.0,0.00014687,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454909,1780133439000,"fUSD",-500.0,0.00014299,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454972,1780133439000,"fUSD",-150.0,0.00014687,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454977,1780133439000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454978,1780133439000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454975,1780133439000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454976,1780133439000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454944,1780133439000,"fUSD",-150.0,0.00014537,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454943,1780133439000,"fUSD",-150.0,0.00014537,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454974,1780133439000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454945,1780133439000,"fUSD",-500.0,0.00014537,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454942,1780133439000,"fUSD",-150.0,0.0001452,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454913,1780133439000,"fUSD",-340.88316099,0.000143,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454915,1780133439000,"fUSD",-150.0,0.0001432,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454917,1780133439000,"fUSD",-150.0,0.00014331,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454916,1780133439000,"fUSD",-150.0,0.0001432,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454918,1780133439000,"fUSD",-150.0,0.00014354,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454920,1780133439000,"fUSD",-4966.3817695,0.00014367,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454923,1780133439000,"fUSD",-150.0,0.00014387,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454919,1780133439000,"fUSD",-2318.0,0.0001436,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454921,1780133439000,"fUSD",-166.66,0.00014384,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454922,1780133439000,"fUSD",-2473.11322098,0.00014386,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454924,1780133439000,"fUSD",-150.0,0.00014387,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454925,1780133439000,"fUSD",-150.0,0.00014387,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454926,1780133439000,"fUSD",-10468.10573176,0.0001439,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454914,1780133439000,"fUSD",-5300.0,0.000143,5,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454929,1780133439000,"fUSD",-150.0,0.0001442,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454928,1780133439000,"fUSD",-7100.0,0.000144,5,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454940,1780133439000,"fUSD",-8800.0,0.000145,5,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454937,1780133439000,"fUSD",-4966.3817695,0.000145,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454936,1780133439000,"fUSD",-3142.07419183,0.000145,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454935,1780133439000,"fUSD",-340.88316099,0.000145,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454941,1780133439000,"fUSD",-150.0,0.00014518,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454933,1780133439000,"fUSD",-150.0,0.00014487,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454927,1780133439000,"fUSD",-766.02070208,0.000144,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454931,1780133439000,"fUSD",-150.0,0.00014453,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454934,1780133439000,"fUSD",-150.0,0.00014487,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454953,1780133439000,"fUSD",-500.0,0.00014537,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454932,1780133439000,"fUSD",-150.0,0.00014487,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454930,1780133439000,"fUSD",-150.0,0.00014424,2,"2026-05-30T09:30:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455003,1780133440000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455008,1780133440000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455005,1780133440000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455010,1780133440000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455013,1780133440000,"fUSD",-3146.0207608,0.00014689,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455011,1780133440000,"fUSD",-986039.9920935,0.00014689,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455012,1780133440000,"fUSD",-6493.7516269,0.00014689,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455014,1780133440000,"fUSD",-3589.6080104,0.00014689,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455015,1780133440000,"fUSD",-11747.3703347,0.00014689,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455004,1780133440000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455021,1780133440000,"fUSD",-211.51532559,0.00014699,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455020,1780133440000,"fUSD",-151.0,0.00014689,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455019,1780133440000,"fUSD",-16010.9041406,0.00014689,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455017,1780133440000,"fUSD",-2255.1723385,0.00014689,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455018,1780133440000,"fUSD",-400.0,0.00014689,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455023,1780133440000,"fUSD",-340.88316099,0.000147,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455022,1780133440000,"fUSD",-14530.77591841,0.000147,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455024,1780133440000,"fUSD",-1700.0,0.000147,5,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455025,1780133440000,"fUSD",-255.0,0.00014702,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455027,1780133440000,"fUSD",-481.78,0.00014711,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455009,1780133440000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455016,1780133440000,"fUSD",-222504.5207555,0.00014689,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455007,1780133440000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454989,1780133440000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455002,1780133440000,"fUSD",-4324.53,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454979,1780133440000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454980,1780133440000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454986,1780133440000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454983,1780133440000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454984,1780133440000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454981,1780133440000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454982,1780133440000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454985,1780133440000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454987,1780133440000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454988,1780133440000,"fUSD",-497.78987791,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455006,1780133440000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454991,1780133440000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454992,1780133440000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454994,1780133440000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454995,1780133440000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454996,1780133440000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454993,1780133440000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454997,1780133440000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454998,1780133440000,"fUSD",-312.82,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454999,1780133440000,"fUSD",-4324.53,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455001,1780133440000,"fUSD",-4324.53,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455000,1780133440000,"fUSD",-4324.53,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423454990,1780133440000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455026,1780133440000,"fUSD",-150.0,0.00014705,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455028,1780133440000,"fUSD",-151.0,0.00014711,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455031,1780133440000,"fUSD",-151.0,0.00014716,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455057,1780133440000,"fUSD",-150.0,0.00014836,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455058,1780133440000,"fUSD",-150.0,0.00014836,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455059,1780133440000,"fUSD",-194.0,0.00014838,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455060,1780133440000,"fUSD",-2000.0,0.0001485,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455061,1780133440000,"fUSD",-2000.0,0.0001485,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455062,1780133440000,"fUSD",-2000.0,0.0001485,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455065,1780133440000,"fUSD",-2000.0,0.0001485,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455063,1780133440000,"fUSD",-2000.0,0.0001485,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455064,1780133440000,"fUSD",-2000.0,0.0001485,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455066,1780133440000,"fUSD",-150.0,0.00014853,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455067,1780133440000,"fUSD",-500.0,0.00014856,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455069,1780133440000,"fUSD",-1695.0,0.0001486,5,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455075,1780133440000,"fUSD",-500.0,0.00014898,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455071,1780133440000,"fUSD",-163.0,0.0001488,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455073,1780133440000,"fUSD",-150.0,0.00014886,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455070,1780133440000,"fUSD",-200.0,0.00014873,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455072,1780133440000,"fUSD",-10000.0,0.00014883,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455074,1780133440000,"fUSD",-150.0,0.00014893,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455076,1780133440000,"fUSD",-10000.0,0.000149,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455077,1780133440000,"fUSD",-200.0,0.000149,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455030,1780133440000,"fUSD",-151.0,0.00014714,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455056,1780133440000,"fUSD",-150.0,0.0001482,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455054,1780133440000,"fUSD",-1700.0,0.000148,5,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455068,1780133440000,"fUSD",-2114.0,0.0001486,5,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455047,1780133440000,"fUSD",-420.0,0.00014783,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455029,1780133440000,"fUSD",-151.0,0.00014713,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455055,1780133440000,"fUSD",-150.0,0.0001482,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455032,1780133440000,"fUSD",-150.0,0.0001472,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455033,1780133440000,"fUSD",-2000.0,0.00014728,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455034,1780133440000,"fUSD",-306.89,0.00014728,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455036,1780133440000,"fUSD",-2473.11322098,0.00014729,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455041,1780133440000,"fUSD",-4687.320992,0.0001476,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455037,1780133440000,"fUSD",-150.0,0.00014737,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455043,1780133440000,"fUSD",-4687.320992,0.0001476,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455038,1780133440000,"fUSD",-961.21,0.00014738,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455042,1780133440000,"fUSD",-4687.320992,0.0001476,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455035,1780133440000,"fUSD",-151.0,0.00014728,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455050,1780133440000,"fUSD",-211.51532557,0.000148,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455040,1780133440000,"fUSD",-3743.12247816,0.0001476,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455044,1780133440000,"fUSD",-4687.320992,0.0001476,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455045,1780133440000,"fUSD",-3142.07419183,0.00014767,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455049,1780133440000,"fUSD",-150.0,0.00014799,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455046,1780133440000,"fUSD",-4966.3817695,0.00014767,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455051,1780133440000,"fUSD",-710.71429061,0.000148,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455052,1780133440000,"fUSD",-5340.632,0.000148,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455048,1780133440000,"fUSD",-150.0,0.00014786,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455039,1780133440000,"fUSD",-150.0,0.00014753,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455053,1780133440000,"fUSD",-397.488,0.000148,2,"2026-05-30T09:30:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455116,1780133441000,"fUSD",-151.0,0.00014996,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455117,1780133441000,"fUSD",-151.0,0.00014997,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455111,1780133441000,"fUSD",-150.0,0.00014986,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455119,1780133441000,"fUSD",-500.0,0.00014998,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455115,1780133441000,"fUSD",-928.0,0.00014988,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455114,1780133441000,"fUSD",-3550.0,0.00014988,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455109,1780133441000,"fUSD",-150.0,0.00014986,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455112,1780133441000,"fUSD",-525.0,0.00014988,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455110,1780133441000,"fUSD",-150.0,0.00014986,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455107,1780133441000,"fUSD",-150.0,0.00014986,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455120,1780133441000,"fUSD",-500.0,0.00014998,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455113,1780133441000,"fUSD",-1226.0,0.00014988,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455123,1780133441000,"fUSD",-500.0,0.00014998,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455132,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455118,1780133441000,"fUSD",-500.0,0.00014998,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455121,1780133441000,"fUSD",-500.0,0.00014998,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455124,1780133441000,"fUSD",-500.0,0.00014998,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455125,1780133441000,"fUSD",-583.97,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455127,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455126,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455134,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455129,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455131,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455128,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455130,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455106,1780133441000,"fUSD",-150.0,0.00014986,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455122,1780133441000,"fUSD",-4324.53,0.00014998,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455108,1780133441000,"fUSD",-150.0,0.00014986,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455085,1780133441000,"fUSD",-4966.3817695,0.000149,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455104,1780133441000,"fUSD",-150.0,0.00014953,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455133,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455078,1780133441000,"fUSD",-7162.76763208,0.000149,3,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455079,1780133441000,"fUSD",-340.88316099,0.000149,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455080,1780133441000,"fUSD",-1353.79095262,0.000149,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455081,1780133441000,"fUSD",-200.0,0.000149,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455084,1780133441000,"fUSD",-1700.0,0.000149,5,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455082,1780133441000,"fUSD",-3142.07419183,0.000149,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455083,1780133441000,"fUSD",-200.0,0.000149,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455087,1780133441000,"fUSD",-2473.11322098,0.000149,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455086,1780133441000,"fUSD",-211.51532557,0.000149,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455088,1780133441000,"fUSD",-1000.0,0.000149,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455089,1780133441000,"fUSD",-1000.0,0.000149,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455105,1780133441000,"fUSD",-150.0,0.00014986,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455090,1780133441000,"fUSD",-1000.0,0.000149,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455093,1780133441000,"fUSD",-290.85141829,0.000149,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455094,1780133441000,"fUSD",-9516.77598403,0.000149,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455095,1780133441000,"fUSD",-500.0,0.00014909,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455091,1780133441000,"fUSD",-1000.0,0.000149,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455097,1780133441000,"fUSD",-500.0,0.00014909,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455098,1780133441000,"fUSD",-663.02443329,0.00014913,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455099,1780133441000,"fUSD",-150.0,0.0001492,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455096,1780133441000,"fUSD",-4324.53,0.00014909,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455100,1780133441000,"fUSD",-400.0,0.00014925,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455101,1780133441000,"fUSD",-150.0,0.00014925,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455102,1780133441000,"fUSD",-400.0,0.00014925,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455103,1780133441000,"fUSD",-500.0,0.00014938,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455092,1780133441000,"fUSD",-448.14641804,0.000149,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455135,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455154,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455137,1780133441000,"fUSD",-293.11838374,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455166,1780133441000,"fUSD",-618.101343,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455167,1780133441000,"fUSD",-618.101343,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455173,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455171,1780133441000,"fUSD",-193.519007,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455170,1780133441000,"fUSD",-193.519007,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455172,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455176,1780133441000,"fUSD",-207.9347959,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455178,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455175,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455181,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455180,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455182,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455165,1780133441000,"fUSD",-618.101343,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455183,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455184,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455179,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455185,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455186,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455188,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455189,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455187,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455193,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455191,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455194,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455190,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455136,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455177,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455168,1780133441000,"fUSD",-193.519007,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455174,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455164,1780133441000,"fUSD",-618.101343,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455138,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455139,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455144,1780133441000,"fUSD",-378.33046541,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455141,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455140,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455169,1780133441000,"fUSD",-193.519007,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455143,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455142,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455146,1780133441000,"fUSD",-151.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455147,1780133441000,"fUSD",-151.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455145,1780133441000,"fUSD",-576.72,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455149,1780133441000,"fUSD",-151.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455151,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455148,1780133441000,"fUSD",-153.422563,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455192,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455152,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455163,1780133441000,"fUSD",-3557.79982436,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455161,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455162,1780133441000,"fUSD",-298.62,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455160,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455156,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455158,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455157,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455155,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455159,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455153,1780133441000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455150,1780133441000,"fUSD",-151.0,0.00014999,2,"2026-05-30T09:30:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455205,1780133442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455209,1780133442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455208,1780133442000,"fUSD",-298.342053,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455204,1780133442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455207,1780133442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455210,1780133442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455206,1780133442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455195,1780133442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455201,1780133442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455203,1780133442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455202,1780133442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455200,1780133442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455197,1780133442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455196,1780133442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455211,1780133442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455199,1780133442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455216,1780133442000,"fUSD",-4324.53,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455198,1780133442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455217,1780133442000,"fUSD",-4324.53,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455213,1780133442000,"fUSD",-479.55,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455227,1780133442000,"fUSD",-363.82,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455229,1780133442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455230,1780133442000,"fUSD",-443.8,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455228,1780133442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455225,1780133442000,"fUSD",-4324.53,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455231,1780133442000,"fUSD",-960399.83193397,0.00015,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455223,1780133442000,"fUSD",-4324.53,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455226,1780133442000,"fUSD",-4324.69194445,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455221,1780133442000,"fUSD",-4324.53,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455222,1780133442000,"fUSD",-338.9668459,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455215,1780133442000,"fUSD",-4324.53,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455220,1780133442000,"fUSD",-4324.53,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455219,1780133442000,"fUSD",-4324.53,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455218,1780133442000,"fUSD",-4324.53,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455214,1780133442000,"fUSD",-4324.53,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455212,1780133442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455224,1780133442000,"fUSD",-4324.53,0.00014999,2,"2026-05-30T09:30:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455242,1780133443000,"fUSD",-290.59856355,0.00015,2,"2026-05-30T09:30:43.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455243,1780133443000,"fUSD",-1201.94004882,0.00015,2,"2026-05-30T09:30:43.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455244,1780133444000,"fUSD",-440.36629044,0.00015,2,"2026-05-30T09:30:44.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455245,1780133444000,"fUSD",-541.63990818,0.00015,2,"2026-05-30T09:30:44.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455248,1780133444000,"fUSD",-533.0,0.00015,2,"2026-05-30T09:30:44.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455246,1780133444000,"fUSD",-40983.21194901,0.00015,2,"2026-05-30T09:30:44.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455249,1780133444000,"fUSD",-422.1242397,0.00015,2,"2026-05-30T09:30:44.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455247,1780133444000,"fUSD",-12511.99560179,0.00015,2,"2026-05-30T09:30:44.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455256,1780133445000,"fUSD",-609.76852916,0.00015,2,"2026-05-30T09:30:45.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455255,1780133445000,"fUSD",-1017.12352263,0.00015,2,"2026-05-30T09:30:45.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455254,1780133445000,"fUSD",-1296.09290658,0.00015,2,"2026-05-30T09:30:45.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455253,1780133445000,"fUSD",-6947.59714692,0.00015,2,"2026-05-30T09:30:45.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455251,1780133445000,"fUSD",-1356.0,0.00014887,2,"2026-05-30T09:30:45.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455252,1780133445000,"fUSD",-8994.09060034,0.00015,2,"2026-05-30T09:30:45.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455250,1780133445000,"fUSD",-374.33575661,0.00015,2,"2026-05-30T09:30:45.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455262,1780134154000,"fUSD",206.6,0.00015,120,"2026-05-30T09:42:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455319,1780134541000,"fUSD",1000.0,0.00028079,120,"2026-05-30T09:49:01.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455320,1780134549000,"fUSD",100429.26433937,0.0002807,120,"2026-05-30T09:49:09.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455326,1780134631000,"fUSD",-23.32535767,0.00012157,2,"2026-05-30T09:50:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455323,1780134631000,"fUSD",-152.0,0.00011591,7,"2026-05-30T09:50:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455324,1780134631000,"fUSD",-175.02,0.00011795,2,"2026-05-30T09:50:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455325,1780134631000,"fUSD",-151.69464233,0.00012157,2,"2026-05-30T09:50:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455328,1780134631000,"fUSD",-166.67464234,0.00012414,2,"2026-05-30T09:50:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455327,1780134631000,"fUSD",-250.0,0.00012271,2,"2026-05-30T09:50:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455335,1780134631000,"fUSD",-200.0,0.00012539,2,"2026-05-30T09:50:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455330,1780134631000,"fUSD",-175.02,0.00012416,2,"2026-05-30T09:50:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455329,1780134631000,"fUSD",-83.32535766,0.00012414,2,"2026-05-30T09:50:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455334,1780134631000,"fUSD",-575.74,0.00012512,2,"2026-05-30T09:50:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455336,1780134631000,"fUSD",-498.45,0.00012594,2,"2026-05-30T09:50:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455332,1780134631000,"fUSD",-228.61514197,0.00012476,2,"2026-05-30T09:50:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455333,1780134631000,"fUSD",-2000.0,0.00012477,2,"2026-05-30T09:50:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455331,1780134631000,"fUSD",-155.26,0.00012445,2,"2026-05-30T09:50:31.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455369,1780134632000,"fUSD",-500.0,0.00013325,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455365,1780134632000,"fUSD",-500.0,0.00013325,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455403,1780134632000,"fUSD",-150.0,0.00013424,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455366,1780134632000,"fUSD",-500.0,0.00013325,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455378,1780134632000,"fUSD",-500.0,0.00013424,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455370,1780134632000,"fUSD",-500.0,0.00013325,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455373,1780134632000,"fUSD",-500.0,0.00013342,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455371,1780134632000,"fUSD",-500.0,0.00013325,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455372,1780134632000,"fUSD",-632.91659185,0.00013325,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455374,1780134632000,"fUSD",-250.0,0.00013372,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455384,1780134632000,"fUSD",-500.0,0.00013424,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455376,1780134632000,"fUSD",-500.0,0.00013424,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455375,1780134632000,"fUSD",-150.0,0.00013423,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455392,1780134632000,"fUSD",-150.0,0.00013424,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455388,1780134632000,"fUSD",-150.0,0.00013424,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455377,1780134632000,"fUSD",-500.0,0.00013424,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455390,1780134632000,"fUSD",-150.0,0.00013424,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455380,1780134632000,"fUSD",-500.0,0.00013424,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455381,1780134632000,"fUSD",-500.0,0.00013424,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455394,1780134632000,"fUSD",-150.0,0.00013424,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455395,1780134632000,"fUSD",-248.8833514,0.00013424,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455398,1780134632000,"fUSD",-150.0,0.00013424,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455397,1780134632000,"fUSD",-150.0,0.00013424,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455396,1780134632000,"fUSD",-209.03326579,0.00013424,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455368,1780134632000,"fUSD",-500.0,0.00013325,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455386,1780134632000,"fUSD",-156.33389924,0.00013424,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455367,1780134632000,"fUSD",-500.0,0.00013325,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455339,1780134632000,"fUSD",-150.0,0.00012677,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455363,1780134632000,"fUSD",-500.0,0.00013325,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455404,1780134632000,"fUSD",-171.5958302,0.00013424,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455341,1780134632000,"fUSD",-498.45,0.00012909,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455338,1780134632000,"fUSD",-1056.56,0.00012667,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455337,1780134632000,"fUSD",-1000.0,0.00012604,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455340,1780134632000,"fUSD",-160.09,0.00012716,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455352,1780134632000,"fUSD",-150.0,0.00013325,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455343,1780134632000,"fUSD",-167.07,0.00013043,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455342,1780134632000,"fUSD",-175.02,0.00013037,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455349,1780134632000,"fUSD",-150.0,0.00013325,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455347,1780134632000,"fUSD",-500.0,0.00013325,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455346,1780134632000,"fUSD",-500.0,0.00013325,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455344,1780134632000,"fUSD",-1200.0,0.00013223,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455364,1780134632000,"fUSD",-500.0,0.00013325,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455345,1780134632000,"fUSD",-498.45,0.00013224,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455350,1780134632000,"fUSD",-150.0,0.00013325,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455351,1780134632000,"fUSD",-150.0,0.00013325,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455353,1780134632000,"fUSD",-156.87114969,0.00013325,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455354,1780134632000,"fUSD",-500.0,0.00013325,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455356,1780134632000,"fUSD",-403.39597363,0.00013325,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455358,1780134632000,"fUSD",-500.0,0.00013325,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455359,1780134632000,"fUSD",-500.0,0.00013325,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455355,1780134632000,"fUSD",-500.0,0.00013325,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455357,1780134632000,"fUSD",-500.0,0.00013325,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455360,1780134632000,"fUSD",-500.0,0.00013325,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455361,1780134632000,"fUSD",-500.0,0.00013325,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455362,1780134632000,"fUSD",-500.0,0.00013325,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455348,1780134632000,"fUSD",-158.79341703,0.00013325,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455406,1780134632000,"fUSD",-150.0,0.00013488,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455433,1780134632000,"fUSD",-594.0,0.00013525,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455399,1780134632000,"fUSD",-150.0,0.00013424,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455432,1780134632000,"fUSD",-594.0,0.00013525,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455434,1780134632000,"fUSD",-594.0,0.00013525,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455435,1780134632000,"fUSD",-594.0,0.00013525,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455437,1780134632000,"fUSD",-594.0,0.00013525,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455439,1780134632000,"fUSD",-594.0,0.00013525,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455438,1780134632000,"fUSD",-594.0,0.00013525,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455440,1780134632000,"fUSD",-594.0,0.00013525,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455436,1780134632000,"fUSD",-594.0,0.00013525,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455443,1780134632000,"fUSD",-594.0,0.00013525,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455454,1780134632000,"fUSD",-384.02442427,0.00013599,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455447,1780134632000,"fUSD",-150.0,0.00013585,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455444,1780134632000,"fUSD",-594.0,0.00013525,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455453,1780134632000,"fUSD",-2092.75179619,0.00013599,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455450,1780134632000,"fUSD",-500.0,0.00013599,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455446,1780134632000,"fUSD",-150.0,0.00013553,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455445,1780134632000,"fUSD",-498.45,0.00013539,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455451,1780134632000,"fUSD",-5000.0,0.00013599,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455448,1780134632000,"fUSD",-3975.73957893,0.00013589,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455452,1780134632000,"fUSD",-2500.0,0.00013599,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455455,1780134632000,"fUSD",-5273.3405474,0.00013599,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455456,1780134632000,"fUSD",-61018.4239589,0.000136,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455458,1780134632000,"fUSD",-150.0,0.00013603,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455457,1780134632000,"fUSD",-20272.5977411,0.000136,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455459,1780134632000,"fUSD",-857.96,0.00013608,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455405,1780134632000,"fUSD",-175.02,0.00013436,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455442,1780134632000,"fUSD",-594.0,0.00013525,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455430,1780134632000,"fUSD",-594.0,0.00013525,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455449,1780134632000,"fUSD",-4388.57469881,0.00013598,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455431,1780134632000,"fUSD",-594.0,0.00013525,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455402,1780134632000,"fUSD",-150.0,0.00013424,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455441,1780134632000,"fUSD",-594.0,0.00013525,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455400,1780134632000,"fUSD",-154.56670401,0.00013424,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455401,1780134632000,"fUSD",-150.0,0.00013424,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455415,1780134632000,"fUSD",-162.91196204,0.00013524,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455416,1780134632000,"fUSD",-500.0,0.00013524,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455413,1780134632000,"fUSD",-154.61916634,0.00013503,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455414,1780134632000,"fUSD",-150.0,0.0001352,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455417,1780134632000,"fUSD",-390.67189201,0.00013524,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455409,1780134632000,"fUSD",-150.0,0.00013488,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455412,1780134632000,"fUSD",-150.0,0.00013488,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455411,1780134632000,"fUSD",-150.0,0.00013488,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455410,1780134632000,"fUSD",-150.0,0.00013488,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455408,1780134632000,"fUSD",-150.0,0.00013488,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455423,1780134632000,"fUSD",-594.0,0.00013525,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455425,1780134632000,"fUSD",-594.0,0.00013525,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455407,1780134632000,"fUSD",-150.0,0.00013488,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455424,1780134632000,"fUSD",-594.0,0.00013525,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455422,1780134632000,"fUSD",-594.0,0.00013525,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455426,1780134632000,"fUSD",-594.0,0.00013525,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455420,1780134632000,"fUSD",-500.0,0.00013524,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455419,1780134632000,"fUSD",-500.0,0.00013524,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455429,1780134632000,"fUSD",-594.0,0.00013525,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455418,1780134632000,"fUSD",-193.11211231,0.00013524,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455427,1780134632000,"fUSD",-594.0,0.00013525,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455421,1780134632000,"fUSD",-594.0,0.00013525,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455428,1780134632000,"fUSD",-594.0,0.00013525,2,"2026-05-30T09:50:32.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455494,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455499,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455497,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455500,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455498,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455487,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455492,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455493,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455495,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455491,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455501,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455496,1780134633000,"fUSD",-327.92067223,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455503,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455514,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455506,1780134633000,"fUSD",-607.41,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455507,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455502,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455504,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455505,1780134633000,"fUSD",-607.41,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455510,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455511,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455509,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455512,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455508,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455519,1780134633000,"fUSD",-4324.53,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455485,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455513,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455489,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455466,1780134633000,"fUSD",-150.0,0.00013654,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455484,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455516,1780134633000,"fUSD",-218.71839433,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455464,1780134633000,"fUSD",-215.58360558,0.00013642,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455460,1780134633000,"fUSD",-617.84,0.00013608,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455465,1780134633000,"fUSD",-150.0,0.00013651,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455462,1780134633000,"fUSD",-150.0,0.00013618,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455461,1780134633000,"fUSD",-554.96,0.00013608,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455463,1780134633000,"fUSD",-150.0,0.00013638,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455467,1780134633000,"fUSD",-200.70074596,0.00013669,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455471,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455468,1780134633000,"fUSD",-150.0,0.00013683,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455469,1780134633000,"fUSD",-151.0,0.00013696,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455470,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455488,1780134633000,"fUSD",-512.05018733,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455472,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455477,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455476,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455475,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455473,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455478,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455480,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455481,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455490,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455479,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455483,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455482,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455486,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455474,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455518,1780134633000,"fUSD",-4324.53,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455566,1780134633000,"fUSD",-500.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455523,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455551,1780134633000,"fUSD",-151.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455552,1780134633000,"fUSD",-151.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455554,1780134633000,"fUSD",-151.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455550,1780134633000,"fUSD",-151.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455557,1780134633000,"fUSD",-151.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455553,1780134633000,"fUSD",-151.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455558,1780134633000,"fUSD",-151.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455555,1780134633000,"fUSD",-151.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455556,1780134633000,"fUSD",-151.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455560,1780134633000,"fUSD",-151.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455564,1780134633000,"fUSD",-500.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455562,1780134633000,"fUSD",-4324.53,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455561,1780134633000,"fUSD",-279.960539,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455569,1780134633000,"fUSD",-314.67788278,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455571,1780134633000,"fUSD",-477.13424457,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455563,1780134633000,"fUSD",-500.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455567,1780134633000,"fUSD",-500.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455570,1780134633000,"fUSD",-500.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455573,1780134633000,"fUSD",-500.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455576,1780134633000,"fUSD",-1196.0305,0.000137,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455568,1780134633000,"fUSD",-500.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455572,1780134633000,"fUSD",-500.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455575,1780134633000,"fUSD",-500.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455574,1780134633000,"fUSD",-477.13424457,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455577,1780134633000,"fUSD",-33234.4339,0.000137,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455517,1780134633000,"fUSD",-4324.53,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455565,1780134633000,"fUSD",-192.02155881,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455545,1780134633000,"fUSD",-500.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455559,1780134633000,"fUSD",-151.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455544,1780134633000,"fUSD",-500.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455520,1780134633000,"fUSD",-4324.53,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455515,1780134633000,"fUSD",-4105.81160567,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455546,1780134633000,"fUSD",-151.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455522,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455521,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455526,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455536,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455525,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455530,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455534,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455527,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455532,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455528,1780134633000,"fUSD",-410.30161227,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455535,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455524,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455531,1780134633000,"fUSD",-295.37631974,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455529,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455549,1780134633000,"fUSD",-151.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455542,1780134633000,"fUSD",-150.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455547,1780134633000,"fUSD",-151.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455538,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455540,1780134633000,"fUSD",-166.66,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455543,1780134633000,"fUSD",-400.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455548,1780134633000,"fUSD",-151.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455539,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455537,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455533,1780134633000,"fUSD",-500.0,0.00013698,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455541,1780134633000,"fUSD",-200.0,0.00013699,2,"2026-05-30T09:50:33.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455588,1780134634000,"fUSD",-150.0,0.00013787,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455598,1780134634000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455597,1780134634000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455600,1780134634000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455592,1780134634000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455590,1780134634000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455595,1780134634000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455596,1780134634000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455594,1780134634000,"fUSD",-502.31004729,0.00013799,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455587,1780134634000,"fUSD",-150.0,0.00013787,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455593,1780134634000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455584,1780134634000,"fUSD",-5273.34054739,0.00013744,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455589,1780134634000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455586,1780134634000,"fUSD",-150.0,0.00013781,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455583,1780134634000,"fUSD",-4388.5746988,0.00013743,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455582,1780134634000,"fUSD",-209.12966642,0.0001374,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455579,1780134634000,"fUSD",-150.0,0.00013702,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455581,1780134634000,"fUSD",-150.0,0.00013718,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455580,1780134634000,"fUSD",-150.0,0.00013716,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455578,1780134634000,"fUSD",-2400.0,0.000137,5,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455585,1780134634000,"fUSD",-150.0,0.00013748,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455599,1780134634000,"fUSD",-357.2090424,0.00013799,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455591,1780134634000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455601,1780134634000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455612,1780134634000,"fUSD",-890.91534081,0.000138,5,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455604,1780134634000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455602,1780134634000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455625,1780134634000,"fUSD",-5273.34054739,0.00013888,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455626,1780134634000,"fUSD",-5039.17740949,0.000139,5,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455627,1780134634000,"fUSD",-974.84387113,0.000139,5,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455623,1780134634000,"fUSD",-150.0,0.00013879,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455619,1780134634000,"fUSD",-150.0,0.00013834,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455620,1780134634000,"fUSD",-166.66,0.00013836,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455622,1780134634000,"fUSD",-498.45,0.00013854,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455617,1780134634000,"fUSD",-384.02442425,0.00013816,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455621,1780134634000,"fUSD",-150.0,0.00013846,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455618,1780134634000,"fUSD",-150.0,0.00013821,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455616,1780134634000,"fUSD",-150.0,0.00013813,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455624,1780134634000,"fUSD",-4388.5746988,0.00013887,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455615,1780134634000,"fUSD",-1748.24935746,0.000138,5,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455614,1780134634000,"fUSD",-277.70821029,0.000138,5,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455603,1780134634000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455607,1780134634000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455606,1780134634000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455609,1780134634000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455605,1780134634000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455610,1780134634000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455613,1780134634000,"fUSD",-1983.12709144,0.000138,5,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455608,1780134634000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455611,1780134634000,"fUSD",-500.0,0.00013799,2,"2026-05-30T09:50:34.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455662,1780134639000,"fUSD",-231.75446805,0.00013989,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455659,1780134639000,"fUSD",-500.0,0.00013989,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455658,1780134639000,"fUSD",-500.0,0.00013989,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455656,1780134639000,"fUSD",-500.0,0.00013989,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455663,1780134639000,"fUSD",-607.41,0.00013989,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455655,1780134639000,"fUSD",-297.75127527,0.00013989,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455664,1780134639000,"fUSD",-46544.43023739,0.0001399,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455665,1780134639000,"fUSD",-250.0,0.00014,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455666,1780134639000,"fUSD",-150.0,0.00014009,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455667,1780134639000,"fUSD",-4388.5746988,0.00014032,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455669,1780134639000,"fUSD",-5273.34054739,0.00014033,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455672,1780134639000,"fUSD",-150.0,0.00014064,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455673,1780134639000,"fUSD",-150.0,0.00014074,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455657,1780134639000,"fUSD",-500.0,0.00013989,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455671,1780134639000,"fUSD",-150.0,0.00014042,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455668,1780134639000,"fUSD",-384.02442425,0.00014033,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455661,1780134639000,"fUSD",-268.24553195,0.00013989,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455642,1780134639000,"fUSD",-80.8442955,0.000139,5,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455660,1780134639000,"fUSD",-500.0,0.00013989,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455670,1780134639000,"fUSD",-2000.0,0.00014036,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455638,1780134639000,"fUSD",-211.12212811,0.00012412,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455639,1780134639000,"fUSD",-251.00499248,0.000139,5,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455640,1780134639000,"fUSD",-780.86,0.000139,5,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455641,1780134639000,"fUSD",-273.2694314,0.000139,5,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455643,1780134639000,"fUSD",-150.0,0.00013911,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455644,1780134639000,"fUSD",-150.0,0.00013916,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455654,1780134639000,"fUSD",-202.24872473,0.00013989,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455645,1780134639000,"fUSD",-119.1557045,0.00013937,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455649,1780134639000,"fUSD",-166.66,0.00013973,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455647,1780134639000,"fUSD",-150.0,0.00013944,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455650,1780134639000,"fUSD",-150.0,0.00013976,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455652,1780134639000,"fUSD",-146.75127527,0.00013987,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455648,1780134639000,"fUSD",-150.0,0.00013949,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455651,1780134639000,"fUSD",-3.24872473,0.00013987,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455653,1780134639000,"fUSD",-500.0,0.00013989,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455646,1780134639000,"fUSD",-30.8442955,0.00013937,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455674,1780134639000,"fUSD",-150.0,0.00014087,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455696,1780134639000,"fUSD",-500.0,0.00014249,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455675,1780134639000,"fUSD",-150.0,0.00014087,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455694,1780134639000,"fUSD",-500.0,0.00014249,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455693,1780134639000,"fUSD",-500.0,0.00014249,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455698,1780134639000,"fUSD",-500.0,0.00014249,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455703,1780134639000,"fUSD",-500.0,0.00014249,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455708,1780134639000,"fUSD",-400.0,0.0001425,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455706,1780134639000,"fUSD",-384.02442425,0.0001425,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455711,1780134639000,"fUSD",-150.0,0.00014295,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455707,1780134639000,"fUSD",-765118.732192,0.0001425,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455705,1780134639000,"fUSD",-500.0,0.00014249,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455704,1780134639000,"fUSD",-500.0,0.00014249,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455710,1780134639000,"fUSD",-150.0,0.0001427,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455709,1780134639000,"fUSD",-1056.56,0.00014251,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455712,1780134639000,"fUSD",-403.0,0.00014301,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455678,1780134639000,"fUSD",-167.07,0.0001412,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455715,1780134639000,"fUSD",-150.0,0.0001432,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455695,1780134639000,"fUSD",-500.0,0.00014249,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455692,1780134639000,"fUSD",-500.0,0.00014249,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455713,1780134639000,"fUSD",-150.0,0.00014302,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455700,1780134639000,"fUSD",-4324.53,0.00014249,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455699,1780134639000,"fUSD",-4324.53,0.00014249,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455677,1780134639000,"fUSD",-166.66,0.0001411,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455679,1780134639000,"fUSD",-150.0,0.0001413,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455676,1780134639000,"fUSD",-150.0,0.00014107,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455681,1780134639000,"fUSD",-150.0,0.00014154,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455685,1780134639000,"fUSD",-5273.34054739,0.00014177,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455686,1780134639000,"fUSD",-150.0,0.00014179,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455689,1780134639000,"fUSD",-150.0,0.00014237,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455680,1780134639000,"fUSD",-150.0,0.00014139,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455683,1780134639000,"fUSD",-4388.5746988,0.00014177,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455688,1780134639000,"fUSD",-150.0,0.00014204,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455691,1780134639000,"fUSD",-166.66,0.00014247,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455701,1780134639000,"fUSD",-4324.53,0.00014249,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455702,1780134639000,"fUSD",-500.0,0.00014249,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455682,1780134639000,"fUSD",-150.0,0.00014172,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455697,1780134639000,"fUSD",-500.0,0.00014249,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455690,1780134639000,"fUSD",-150.0,0.00014237,2,"2026-05-30T09:50:39.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455757,1780134640000,"fUSD",-384.02442425,0.00014683,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455760,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455753,1780134640000,"fUSD",-500.0,0.00014679,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455758,1780134640000,"fUSD",-150.0,0.00014687,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455756,1780134640000,"fUSD",-1590.0,0.0001468,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455748,1780134640000,"fUSD",-180.23,0.00014614,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455744,1780134640000,"fUSD",-150.0,0.00014595,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455742,1780134640000,"fUSD",-150.0,0.00014558,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455752,1780134640000,"fUSD",-150.0,0.00014661,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455746,1780134640000,"fUSD",-4388.5746988,0.00014611,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455750,1780134640000,"fUSD",-150.0,0.0001464,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455762,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455777,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455755,1780134640000,"fUSD",-500.0,0.00014679,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455761,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455759,1780134640000,"fUSD",-150.0,0.00014687,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455763,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455766,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455776,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455765,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455767,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455769,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455768,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455749,1780134640000,"fUSD",-150.0,0.00014628,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455770,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455764,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455740,1780134640000,"fUSD",-172.47512054,0.00014553,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455726,1780134640000,"fUSD",-150.0,0.0001441,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455747,1780134640000,"fUSD",-5273.34054739,0.00014611,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455774,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455716,1780134640000,"fUSD",-4388.5746988,0.00014321,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455718,1780134640000,"fUSD",-150.0,0.00014335,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455717,1780134640000,"fUSD",-5273.34054739,0.00014322,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455720,1780134640000,"fUSD",-150.0,0.00014367,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455722,1780134640000,"fUSD",-150.0,0.00014387,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455721,1780134640000,"fUSD",-166.66,0.00014384,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455728,1780134640000,"fUSD",-150.0,0.00014465,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455724,1780134640000,"fUSD",-150.0,0.000144,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455725,1780134640000,"fUSD",-9900.0,0.000144,5,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455719,1780134640000,"fUSD",-150.0,0.00014344,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455723,1780134640000,"fUSD",-150.0,0.00014387,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455727,1780134640000,"fUSD",-150.0,0.00014432,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455731,1780134640000,"fUSD",-5273.34054739,0.00014466,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455729,1780134640000,"fUSD",-4388.5746988,0.00014466,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455732,1780134640000,"fUSD",-150.0,0.00014487,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455730,1780134640000,"fUSD",-384.02442425,0.00014466,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455736,1780134640000,"fUSD",-150.0,0.0001453,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455735,1780134640000,"fUSD",-150.0,0.00014525,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455739,1780134640000,"fUSD",-1680.0,0.00014545,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455733,1780134640000,"fUSD",-150.0,0.00014498,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455738,1780134640000,"fUSD",-255.0,0.00014537,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455737,1780134640000,"fUSD",-150.0,0.00014537,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455734,1780134640000,"fUSD",-12300.0,0.000145,5,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455741,1780134640000,"fUSD",-820.17,0.00014553,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455751,1780134640000,"fUSD",-150.0,0.00014653,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455743,1780134640000,"fUSD",-150.0,0.00014563,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455745,1780134640000,"fUSD",-2400.0,0.000146,5,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455771,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455754,1780134640000,"fUSD",-4324.53,0.00014679,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455772,1780134640000,"fUSD",-497.78987791,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455807,1780134640000,"fUSD",-151.0,0.00014711,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455806,1780134640000,"fUSD",-2400.0,0.000147,5,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455808,1780134640000,"fUSD",-151.0,0.00014711,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455811,1780134640000,"fUSD",-151.0,0.00014714,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455809,1780134640000,"fUSD",-184.9,0.00014711,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455810,1780134640000,"fUSD",-151.0,0.00014714,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455815,1780134640000,"fUSD",-151.0,0.00014721,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455819,1780134640000,"fUSD",-151.0,0.00014724,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455820,1780134640000,"fUSD",-150.0,0.00014726,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455814,1780134640000,"fUSD",-151.0,0.00014721,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455817,1780134640000,"fUSD",-151.0,0.00014721,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455818,1780134640000,"fUSD",-154.65,0.00014721,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455816,1780134640000,"fUSD",-151.0,0.00014721,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455821,1780134640000,"fUSD",-151.0,0.00014752,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455823,1780134640000,"fUSD",-5273.34054739,0.00014755,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455824,1780134640000,"fUSD",-150.0,0.00014756,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455822,1780134640000,"fUSD",-4388.5746988,0.00014755,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455826,1780134640000,"fUSD",-150.0,0.00014772,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455825,1780134640000,"fUSD",-150.0,0.00014758,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455827,1780134640000,"fUSD",-2000.0,0.00014774,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455831,1780134640000,"fUSD",-2400.0,0.000148,5,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455828,1780134640000,"fUSD",-657.27,0.00014774,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455829,1780134640000,"fUSD",-1107.2,0.0001479,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455833,1780134640000,"fUSD",-5340.632,0.0001482,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455832,1780134640000,"fUSD",-150.0,0.0001482,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455834,1780134640000,"fUSD",-397.488,0.0001482,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455775,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455813,1780134640000,"fUSD",-2304.8387472,0.00014714,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455812,1780134640000,"fUSD",-151.0,0.00014714,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455830,1780134640000,"fUSD",-150.0,0.00014791,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455804,1780134640000,"fUSD",-500.0,0.00014699,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455801,1780134640000,"fUSD",-607.41,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455773,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455779,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455780,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455782,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455789,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455783,1780134640000,"fUSD",-448.29,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455784,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455787,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455785,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455781,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455786,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455788,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455778,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455800,1780134640000,"fUSD",-607.41,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455791,1780134640000,"fUSD",-553.36280109,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455802,1780134640000,"fUSD",-607.41,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455799,1780134640000,"fUSD",-607.41,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455797,1780134640000,"fUSD",-607.41,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455794,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455805,1780134640000,"fUSD",-17084.96003957,0.000147,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455798,1780134640000,"fUSD",-607.41,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455790,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455795,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455803,1780134640000,"fUSD",-150.0,0.00014693,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455793,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455796,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455792,1780134640000,"fUSD",-500.0,0.00014688,2,"2026-05-30T09:50:40.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455863,1780134641000,"fUSD",-400.0,0.00014925,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455872,1780134641000,"fUSD",-928.0,0.00014988,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455862,1780134641000,"fUSD",-400.0,0.00014925,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455867,1780134641000,"fUSD",-150.0,0.00014986,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455869,1780134641000,"fUSD",-150.0,0.00014986,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455868,1780134641000,"fUSD",-150.0,0.00014986,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455871,1780134641000,"fUSD",-150.0,0.00014986,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455881,1780134641000,"fUSD",-151.0,0.00014997,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455870,1780134641000,"fUSD",-150.0,0.00014986,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455873,1780134641000,"fUSD",-1356.0,0.00014988,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455866,1780134641000,"fUSD",-150.0,0.00014986,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455880,1780134641000,"fUSD",-150.0,0.00014993,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455874,1780134641000,"fUSD",-3550.0,0.00014988,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455879,1780134641000,"fUSD",-6066.0,0.00014988,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455875,1780134641000,"fUSD",-525.0,0.00014988,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455877,1780134641000,"fUSD",-1226.0,0.00014988,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455876,1780134641000,"fUSD",-1272.0,0.00014988,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455882,1780134641000,"fUSD",-151.0,0.00014997,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455883,1780134641000,"fUSD",-500.0,0.00014998,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455888,1780134641000,"fUSD",-664.32,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455891,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455889,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455887,1780134641000,"fUSD",-500.0,0.00014998,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455886,1780134641000,"fUSD",-607.41,0.00014998,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455878,1780134641000,"fUSD",-932.0,0.00014988,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455861,1780134641000,"fUSD",-150.0,0.00014921,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455847,1780134641000,"fUSD",-200.0,0.00014875,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455860,1780134641000,"fUSD",-634.54597673,0.000149,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455884,1780134641000,"fUSD",-500.0,0.00014998,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455836,1780134641000,"fUSD",-150.0,0.00014836,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455835,1780134641000,"fUSD",-150.0,0.00014823,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455838,1780134641000,"fUSD",-3743.12247816,0.0001485,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455848,1780134641000,"fUSD",-163.0,0.0001488,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455839,1780134641000,"fUSD",-981.63781,0.0001485,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455840,1780134641000,"fUSD",-981.63781,0.0001485,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455837,1780134641000,"fUSD",-194.0,0.00014838,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455844,1780134641000,"fUSD",-2112.0,0.00014867,5,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455842,1780134641000,"fUSD",-500.0,0.00014856,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455843,1780134641000,"fUSD",-981.63781,0.0001486,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455841,1780134641000,"fUSD",-150.0,0.00014856,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455846,1780134641000,"fUSD",-150.0,0.00014871,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455845,1780134641000,"fUSD",-1689.0,0.00014867,5,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455850,1780134641000,"fUSD",-150.0,0.00014889,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455855,1780134641000,"fUSD",-2400.0,0.000149,5,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455859,1780134641000,"fUSD",-9516.77598403,0.000149,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455856,1780134641000,"fUSD",-2304.8387472,0.000149,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455857,1780134641000,"fUSD",-4388.5746988,0.000149,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455849,1780134641000,"fUSD",-163.0,0.0001488,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455852,1780134641000,"fUSD",-7162.76763208,0.000149,3,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455851,1780134641000,"fUSD",-10000.0,0.000149,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455853,1780134641000,"fUSD",-384.02442425,0.000149,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455858,1780134641000,"fUSD",-176.1321593,0.000149,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455854,1780134641000,"fUSD",-5273.34054739,0.000149,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455864,1780134641000,"fUSD",-500.0,0.00014938,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455885,1780134641000,"fUSD",-500.0,0.00014998,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455865,1780134641000,"fUSD",-150.0,0.00014954,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455890,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455924,1780134641000,"fUSD",-607.41,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455926,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455921,1780134641000,"fUSD",-607.41,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455920,1780134641000,"fUSD",-607.41,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455925,1780134641000,"fUSD",-607.41,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455922,1780134641000,"fUSD",-607.41,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455929,1780134641000,"fUSD",-607.41,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455928,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455930,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455932,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455936,1780134641000,"fUSD",-607.62838374,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455934,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455892,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455937,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455931,1780134641000,"fUSD",-607.41,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455933,1780134641000,"fUSD",-607.41,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455939,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455941,1780134641000,"fUSD",-4324.53,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455940,1780134641000,"fUSD",-612.43046541,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455943,1780134641000,"fUSD",-4324.53,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455942,1780134641000,"fUSD",-4324.53,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455938,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455944,1780134641000,"fUSD",-4324.53,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455946,1780134641000,"fUSD",-4324.53,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455945,1780134641000,"fUSD",-4324.53,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455923,1780134641000,"fUSD",-607.41,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455918,1780134641000,"fUSD",-607.41,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455935,1780134641000,"fUSD",-607.41,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455927,1780134641000,"fUSD",-607.41,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455917,1780134641000,"fUSD",-443.8,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455894,1780134641000,"fUSD",-207.9347959,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455893,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455897,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455896,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455895,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455898,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455902,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455900,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455903,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455899,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455905,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455901,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455904,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455919,1780134641000,"fUSD",-607.41,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455916,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455906,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455908,1780134641000,"fUSD",-298.62,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455910,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455912,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455914,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455913,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455909,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455907,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455915,1780134641000,"fUSD",-496.55,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455911,1780134641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:41.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455952,1780134642000,"fUSD",-4324.53,0.00014999,2,"2026-05-30T09:50:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455949,1780134642000,"fUSD",-4324.53,0.00014999,2,"2026-05-30T09:50:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455948,1780134642000,"fUSD",-4324.53,0.00014999,2,"2026-05-30T09:50:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455947,1780134642000,"fUSD",-4324.53,0.00014999,2,"2026-05-30T09:50:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455960,1780134642000,"fUSD",-153.422563,0.00014999,2,"2026-05-30T09:50:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455951,1780134642000,"fUSD",-4324.53,0.00014999,2,"2026-05-30T09:50:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455961,1780134642000,"fUSD",-3862414.24296387,0.00015,2,"2026-05-30T09:50:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455950,1780134642000,"fUSD",-4324.53,0.00014999,2,"2026-05-30T09:50:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455954,1780134642000,"fUSD",-4324.69194445,0.00014999,2,"2026-05-30T09:50:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455963,1780134642000,"fUSD",-39240.56745736,0.00015,2,"2026-05-30T09:50:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455958,1780134642000,"fUSD",-363.82,0.00014999,2,"2026-05-30T09:50:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455957,1780134642000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455956,1780134642000,"fUSD",-500.0,0.00014999,2,"2026-05-30T09:50:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455955,1780134642000,"fUSD",-151.0,0.00014999,2,"2026-05-30T09:50:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455959,1780134642000,"fUSD",-151.0,0.00014999,2,"2026-05-30T09:50:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455962,1780134642000,"fUSD",-60070.18718435,0.00015,2,"2026-05-30T09:50:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455964,1780134642000,"fUSD",-652.04183587,0.00015,2,"2026-05-30T09:50:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455965,1780134642000,"fUSD",-1497.39788495,0.00015,2,"2026-05-30T09:50:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455953,1780134642000,"fUSD",-4324.53,0.00014999,2,"2026-05-30T09:50:42.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455970,1780134643000,"fUSD",-477.13424457,0.00013699,2,"2026-05-30T09:50:43.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455969,1780134643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T09:50:43.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455971,1780134643000,"fUSD",-3717.7964277,0.000147,2,"2026-05-30T09:50:43.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455973,1780134643000,"fUSD",-688.09036246,0.000147,2,"2026-05-30T09:50:43.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455976,1780134643000,"fUSD",-454.68174005,0.000147,2,"2026-05-30T09:50:43.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455974,1780134643000,"fUSD",-1226.85239246,0.000147,2,"2026-05-30T09:50:43.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455975,1780134643000,"fUSD",-438.06726053,0.000147,2,"2026-05-30T09:50:43.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455977,1780134643000,"fUSD",-3521.68008655,0.000147,2,"2026-05-30T09:50:43.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455972,1780134643000,"fUSD",-780.47763581,0.000147,2,"2026-05-30T09:50:43.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455986,1780134646000,"fUSD",-5089.98681558,0.000147,2,"2026-05-30T09:50:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455987,1780134646000,"fUSD",-4580.66725332,0.000147,2,"2026-05-30T09:50:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455990,1780134646000,"fUSD",-1549.04588509,0.00015,2,"2026-05-30T09:50:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455989,1780134646000,"fUSD",-3638.0,0.00014988,2,"2026-05-30T09:50:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455988,1780134646000,"fUSD",-480.05381491,0.000147,2,"2026-05-30T09:50:46.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455991,1780134685000,"fUSD",5000.0,0.00028082,120,"2026-05-30T09:51:25.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455992,1780134696000,"fUSD",5000.0,0.00028082,120,"2026-05-30T09:51:36.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455993,1780134703000,"fUSD",5000.0,0.00028082,120,"2026-05-30T09:51:43.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455994,1780134709000,"fUSD",5000.0,0.00028082,120,"2026-05-30T09:51:49.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455995,1780134719000,"fUSD",5000.0,0.00028082,120,"2026-05-30T09:51:59.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455996,1780134725000,"fUSD",5000.0,0.00028082,120,"2026-05-30T09:52:05.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423455997,1780134744000,"fUSD",257.04350209,0.00025738,120,"2026-05-30T09:52:24.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423456001,1780135468000,"fUSD",1002.59,0.00028082,120,"2026-05-30T10:04:28.000",0.0003942,96.32,0.9896372800317812,5560560925.257387]
[423456004,1780135654000,"fUSD",-175.02,0.00011824,2,"2026-05-30T10:07:34.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456009,1780135741000,"fUSD",1000.0,0.00028081,120,"2026-05-30T10:09:01.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456015,1780135832000,"fUSD",-190.72823364,0.00012056,2,"2026-05-30T10:10:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456016,1780135832000,"fUSD",-250.0,0.00012056,2,"2026-05-30T10:10:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456019,1780135832000,"fUSD",-445.73,0.00012515,2,"2026-05-30T10:10:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456020,1780135832000,"fUSD",-2000.0,0.00012581,2,"2026-05-30T10:10:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456018,1780135832000,"fUSD",-160.09,0.00012329,2,"2026-05-30T10:10:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456022,1780135832000,"fUSD",-200.0,0.00012631,2,"2026-05-30T10:10:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456021,1780135832000,"fUSD",-150.0,0.00012595,2,"2026-05-30T10:10:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456032,1780135832000,"fUSD",-2000.0,0.000129,4,"2026-05-30T10:10:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456034,1780135832000,"fUSD",-175.02,0.00013068,2,"2026-05-30T10:10:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456036,1780135832000,"fUSD",-170656.40432087,0.00013125,2,"2026-05-30T10:10:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456017,1780135832000,"fUSD",-500.0,0.00012056,2,"2026-05-30T10:10:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456024,1780135832000,"fUSD",-2400.0,0.000127,4,"2026-05-30T10:10:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456026,1780135832000,"fUSD",-4900.0,0.000128,4,"2026-05-30T10:10:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456025,1780135832000,"fUSD",-600.0,0.000127,4,"2026-05-30T10:10:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456027,1780135832000,"fUSD",-1300.0,0.000128,4,"2026-05-30T10:10:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456028,1780135832000,"fUSD",-163.92,0.00012823,2,"2026-05-30T10:10:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456041,1780135832000,"fUSD",-1254.41808677,0.00013125,2,"2026-05-30T10:10:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456030,1780135832000,"fUSD",-7400.0,0.000129,4,"2026-05-30T10:10:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456038,1780135832000,"fUSD",-36683.0992982,0.00013125,2,"2026-05-30T10:10:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456040,1780135832000,"fUSD",-61182.79985528,0.00013125,2,"2026-05-30T10:10:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456039,1780135832000,"fUSD",-22825.18547036,0.00013125,2,"2026-05-30T10:10:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456023,1780135832000,"fUSD",-1200.0,0.00012699,2,"2026-05-30T10:10:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456081,1780135838000,"fUSD",-500.0,0.00013424,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456084,1780135838000,"fUSD",-215.58360558,0.00013464,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456079,1780135838000,"fUSD",-500.0,0.00013424,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456074,1780135838000,"fUSD",-200.70074595,0.00013395,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456078,1780135838000,"fUSD",-500.0,0.00013424,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456073,1780135838000,"fUSD",-195.18166112,0.00013325,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456085,1780135838000,"fUSD",-209.12966642,0.00013466,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456076,1780135838000,"fUSD",-14930.37013347,0.00013411,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456080,1780135838000,"fUSD",-500.0,0.00013424,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456083,1780135838000,"fUSD",-387.45177235,0.00013424,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456099,1780135838000,"fUSD",-482.4,0.00013554,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456086,1780135838000,"fUSD",-3874.69454723,0.00013473,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456087,1780135838000,"fUSD",-150.0,0.00013488,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456088,1780135838000,"fUSD",-150.0,0.00013488,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456097,1780135838000,"fUSD",-2820.69297264,0.00013524,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456095,1780135838000,"fUSD",-150.0,0.0001352,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456093,1780135838000,"fUSD",-150.0,0.00013488,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456091,1780135838000,"fUSD",-150.0,0.00013488,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456089,1780135838000,"fUSD",-150.0,0.00013488,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456098,1780135838000,"fUSD",-150.0,0.00013551,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456068,1780135838000,"fUSD",-500.0,0.00013325,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456082,1780135838000,"fUSD",-500.0,0.00013424,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456070,1780135838000,"fUSD",-500.0,0.00013325,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456056,1780135838000,"fUSD",-269.72072267,0.00013225,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456077,1780135838000,"fUSD",-500.0,0.00013424,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456100,1780135838000,"fUSD",-150.0,0.00013583,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456050,1780135838000,"fUSD",-184.82929913,0.00013125,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456049,1780135838000,"fUSD",-144090.43286852,0.00013125,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456052,1780135838000,"fUSD",-4726.56318739,0.00013225,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456054,1780135838000,"fUSD",-4175.8268,0.00013225,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456053,1780135838000,"fUSD",-4399.1645,0.00013225,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456055,1780135838000,"fUSD",-43207.0195,0.00013225,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456051,1780135838000,"fUSD",-150.0,0.00013224,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456062,1780135838000,"fUSD",-397.488,0.00013295,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456063,1780135838000,"fUSD",-3874.6945473,0.00013295,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456072,1780135838000,"fUSD",-150.0,0.00013325,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456059,1780135838000,"fUSD",-250.0,0.00013262,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456067,1780135838000,"fUSD",-1500000.0,0.00013325,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456057,1780135838000,"fUSD",-14930.37013353,0.00013225,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456060,1780135838000,"fUSD",-250.0,0.00013262,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456066,1780135838000,"fUSD",-400.0,0.00013325,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456064,1780135838000,"fUSD",-2820.69297267,0.00013295,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456061,1780135838000,"fUSD",-5340.632,0.00013295,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456065,1780135838000,"fUSD",-150.0,0.00013325,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456069,1780135838000,"fUSD",-500.0,0.00013325,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456071,1780135838000,"fUSD",-500.0,0.00013325,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456075,1780135838000,"fUSD",-2318.0,0.000134,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456058,1780135838000,"fUSD",-636.70243867,0.00013229,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456092,1780135838000,"fUSD",-150.0,0.00013488,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456138,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456101,1780135838000,"fUSD",-14930.37013347,0.00013597,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456133,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456142,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456137,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456140,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456132,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456134,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456131,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456130,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456136,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456129,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456139,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456141,1780135838000,"fUSD",-448.29,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456144,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456145,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456147,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456143,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456149,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456150,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456148,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456146,1780135838000,"fUSD",-553.36280109,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456102,1780135838000,"fUSD",-3384.4966,0.00013599,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456125,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456127,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456135,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456124,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456123,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456094,1780135838000,"fUSD",-636.70243861,0.00013508,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456104,1780135838000,"fUSD",-150.0,0.00013603,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456114,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456105,1780135838000,"fUSD",-150.0,0.00013615,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456106,1780135838000,"fUSD",-966.06,0.00013616,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456107,1780135838000,"fUSD",-150.0,0.00013638,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456113,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456108,1780135838000,"fUSD",-150.0,0.00013647,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456103,1780135838000,"fUSD",-2000.0,0.00013599,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456111,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456110,1780135838000,"fUSD",-150.0,0.00013679,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456120,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456109,1780135838000,"fUSD",-3874.69454723,0.00013652,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456115,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456119,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456121,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456116,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456117,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456122,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456126,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456112,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456128,1780135838000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456190,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456189,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456179,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456191,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456185,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456177,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456180,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456186,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456184,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456182,1780135839000,"fUSD",-363.64,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456192,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456183,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456194,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456203,1780135839000,"fUSD",-638.65220628,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456196,1780135839000,"fUSD",-297.38,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456197,1780135839000,"fUSD",-154.62769041,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456199,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456195,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456198,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456201,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456212,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456211,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456200,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456202,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456207,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456181,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456193,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456187,1780135839000,"fUSD",-272.02,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456155,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456178,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456151,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456152,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456154,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456164,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456208,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456157,1780135839000,"fUSD",-556.8,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456153,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456156,1780135839000,"fUSD",-509.66155533,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456160,1780135839000,"fUSD",-556.8,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456159,1780135839000,"fUSD",-556.8,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456158,1780135839000,"fUSD",-556.8,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456162,1780135839000,"fUSD",-556.8,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456188,1780135839000,"fUSD",-377.06035753,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456161,1780135839000,"fUSD",-556.8,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456170,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456167,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456176,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456165,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456171,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456172,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456174,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456173,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456169,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456168,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456166,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456175,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456163,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456206,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456204,1780135839000,"fUSD",-501.71937318,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456210,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456241,1780135839000,"fUSD",-13497.1,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456245,1780135839000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456242,1780135839000,"fUSD",-8310.54,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456246,1780135839000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456247,1780135839000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456244,1780135839000,"fUSD",-9999.99,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456260,1780135839000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456250,1780135839000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456261,1780135839000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456249,1780135839000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456251,1780135839000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456252,1780135839000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456253,1780135839000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456255,1780135839000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456254,1780135839000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456258,1780135839000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456257,1780135839000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456259,1780135839000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456262,1780135839000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456264,1780135839000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456266,1780135839000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456263,1780135839000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456265,1780135839000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456267,1780135839000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456269,1780135839000,"fUSD",-1468.82970576,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456270,1780135839000,"fUSD",-400.0,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456205,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456243,1780135839000,"fUSD",-150.99,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456239,1780135839000,"fUSD",-999.99,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456268,1780135839000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456248,1780135839000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456240,1780135839000,"fUSD",-299.99,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456213,1780135839000,"fUSD",-3243.4,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456215,1780135839000,"fUSD",-3243.4,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456214,1780135839000,"fUSD",-3243.4,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456216,1780135839000,"fUSD",-3243.4,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456220,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456219,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456218,1780135839000,"fUSD",-3243.4,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456222,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456217,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456223,1780135839000,"fUSD",-3243.4,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456221,1780135839000,"fUSD",-3243.4,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456225,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456209,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456235,1780135839000,"fUSD",-510.73,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456227,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456238,1780135839000,"fUSD",-499.99,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456234,1780135839000,"fUSD",-1365.03,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456228,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456233,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456232,1780135839000,"fUSD",-363.82,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456237,1780135839000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456230,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456231,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456224,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456226,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456236,1780135839000,"fUSD",-200.0,0.00013699,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456229,1780135839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456314,1780135840000,"fUSD",-150.0,0.00014125,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456318,1780135840000,"fUSD",-2000.0,0.00014154,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456310,1780135840000,"fUSD",-636.70243861,0.00014065,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456304,1780135840000,"fUSD",-250.0,0.00014,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456311,1780135840000,"fUSD",-150.0,0.00014087,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456303,1780135840000,"fUSD",-150.0,0.00013998,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456312,1780135840000,"fUSD",-150.0,0.00014094,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456305,1780135840000,"fUSD",-3874.69454723,0.00014008,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456301,1780135840000,"fUSD",-172.47512054,0.00013989,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456300,1780135840000,"fUSD",-820.17,0.00013989,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456309,1780135840000,"fUSD",-150.0,0.00014064,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456313,1780135840000,"fUSD",-166.66,0.00014121,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456323,1780135840000,"fUSD",-150.0,0.00014189,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456315,1780135840000,"fUSD",-150.0,0.0001413,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456324,1780135840000,"fUSD",-2820.69297264,0.00014212,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456322,1780135840000,"fUSD",-3874.69454723,0.00014187,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456321,1780135840000,"fUSD",-150.0,0.00014179,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456317,1780135840000,"fUSD",-211.51532559,0.0001415,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456319,1780135840000,"fUSD",-14930.37013347,0.00014156,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456320,1780135840000,"fUSD",-150.0,0.00014157,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456335,1780135840000,"fUSD",-500.0,0.00014249,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456325,1780135840000,"fUSD",-150.0,0.00014221,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456332,1780135840000,"fUSD",-497.78987791,0.00014249,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456328,1780135840000,"fUSD",-500.0,0.00014249,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456307,1780135840000,"fUSD",-150.0,0.00014062,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456327,1780135840000,"fUSD",-150.0,0.00014237,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456316,1780135840000,"fUSD",-176.1321593,0.0001415,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456308,1780135840000,"fUSD",-269.72072265,0.00014063,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456283,1780135840000,"fUSD",-150.0,0.00013834,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456306,1780135840000,"fUSD",-150.0,0.0001403,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456334,1780135840000,"fUSD",-500.0,0.00014249,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456273,1780135840000,"fUSD",-150.0,0.00013718,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456274,1780135840000,"fUSD",-150.0,0.00013737,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456271,1780135840000,"fUSD",-150.0,0.00013702,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456272,1780135840000,"fUSD",-150.0,0.00013711,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456286,1780135840000,"fUSD",-150.0,0.0001387,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456276,1780135840000,"fUSD",-2820.69297264,0.00013754,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456287,1780135840000,"fUSD",-9900.0,0.000139,5,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456282,1780135840000,"fUSD",-3874.69454723,0.0001383,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456277,1780135840000,"fUSD",-150.0,0.00013775,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456279,1780135840000,"fUSD",-636.70243861,0.00013786,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456275,1780135840000,"fUSD",-150.0,0.00013743,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456280,1780135840000,"fUSD",-150.0,0.00013787,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456281,1780135840000,"fUSD",-150.0,0.00013807,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456284,1780135840000,"fUSD",-150.0,0.00013838,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456289,1780135840000,"fUSD",-150.0,0.00013902,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456294,1780135840000,"fUSD",-150.0,0.00013949,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456290,1780135840000,"fUSD",-501.188,0.00013904,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456298,1780135840000,"fUSD",-150.0,0.00013987,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456288,1780135840000,"fUSD",-2700.0,0.000139,5,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456292,1780135840000,"fUSD",-150.0,0.00013934,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456299,1780135840000,"fUSD",-150.0,0.00013987,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456293,1780135840000,"fUSD",-150.0,0.00013937,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456295,1780135840000,"fUSD",-150.0,0.00013966,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456291,1780135840000,"fUSD",-150.0,0.00013916,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456296,1780135840000,"fUSD",-14930.37013347,0.00013969,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456297,1780135840000,"fUSD",-2820.69297264,0.00013983,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456302,1780135840000,"fUSD",-46544.43023739,0.0001399,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456329,1780135840000,"fUSD",-500.0,0.00014249,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456278,1780135840000,"fUSD",-14930.37013347,0.00013783,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456331,1780135840000,"fUSD",-500.0,0.00014249,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456367,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456370,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456364,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456362,1780135840000,"fUSD",-151.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456366,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456371,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456368,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456369,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456386,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456377,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456383,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456376,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456374,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456382,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456384,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456380,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456379,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456375,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456378,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456393,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456385,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456387,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456391,1780135840000,"fUSD",-151.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456392,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456389,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456390,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456326,1780135840000,"fUSD",-150.0,0.00014237,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456373,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456372,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456394,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456363,1780135840000,"fUSD",-4687.320992,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456365,1780135840000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456336,1780135840000,"fUSD",-500.0,0.00014249,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456330,1780135840000,"fUSD",-500.0,0.00014249,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456333,1780135840000,"fUSD",-500.0,0.00014249,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456338,1780135840000,"fUSD",-500.0,0.00014249,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456340,1780135840000,"fUSD",-500.0,0.00014249,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456345,1780135840000,"fUSD",-556.8,0.00014249,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456341,1780135840000,"fUSD",-500.0,0.00014249,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456343,1780135840000,"fUSD",-500.0,0.00014249,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456349,1780135840000,"fUSD",-618.101343,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456339,1780135840000,"fUSD",-500.0,0.00014249,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456344,1780135840000,"fUSD",-556.8,0.00014249,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456348,1780135840000,"fUSD",-765118.732192,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456346,1780135840000,"fUSD",-556.8,0.00014249,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456337,1780135840000,"fUSD",-500.0,0.00014249,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456342,1780135840000,"fUSD",-500.0,0.00014249,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456356,1780135840000,"fUSD",-193.519007,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456347,1780135840000,"fUSD",-556.8,0.00014249,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456357,1780135840000,"fUSD",-193.519007,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456359,1780135840000,"fUSD",-4687.320992,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456352,1780135840000,"fUSD",-618.101343,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456355,1780135840000,"fUSD",-193.519007,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456360,1780135840000,"fUSD",-151.0,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456354,1780135840000,"fUSD",-193.519007,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456350,1780135840000,"fUSD",-618.101343,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456361,1780135840000,"fUSD",-4687.320992,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456351,1780135840000,"fUSD",-618.101343,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456358,1780135840000,"fUSD",-4687.320992,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456353,1780135840000,"fUSD",-153.422563,0.0001425,2,"2026-05-30T10:10:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456432,1780135841000,"fUSD",-150.0,0.00014558,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456431,1780135841000,"fUSD",-1107.2,0.00014556,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456434,1780135841000,"fUSD",-12400.0,0.000146,5,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456430,1780135841000,"fUSD",-3874.69454723,0.00014543,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456426,1780135841000,"fUSD",-150.0,0.00014537,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456428,1780135841000,"fUSD",-657.27,0.00014537,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456429,1780135841000,"fUSD",-150.0,0.0001454,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456433,1780135841000,"fUSD",-150.0,0.00014572,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456436,1780135841000,"fUSD",-150.0,0.00014604,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456435,1780135841000,"fUSD",-3400.0,0.000146,5,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456425,1780135841000,"fUSD",-14930.37013347,0.00014528,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456424,1780135841000,"fUSD",-150.0,0.00014525,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456438,1780135841000,"fUSD",-150.0,0.00014636,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456445,1780135841000,"fUSD",-2820.69297264,0.00014671,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456441,1780135841000,"fUSD",-350.0,0.00014666,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456440,1780135841000,"fUSD",-458.14,0.00014653,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456442,1780135841000,"fUSD",-150.0,0.00014667,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456444,1780135841000,"fUSD",-418.0,0.0001467,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456437,1780135841000,"fUSD",-636.70243861,0.00014622,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456443,1780135841000,"fUSD",-6066.0,0.0001467,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456446,1780135841000,"fUSD",-3172.25866134,0.00014678,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456448,1780135841000,"fUSD",-150.0,0.00014687,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456447,1780135841000,"fUSD",-1590.0,0.0001468,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456427,1780135841000,"fUSD",-2000.0,0.00014537,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456457,1780135841000,"fUSD",-151.0,0.00014714,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456439,1780135841000,"fUSD",-150.0,0.0001464,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456423,1780135841000,"fUSD",-211.51532557,0.00014525,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456409,1780135841000,"fUSD",-150.0,0.0001438,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456422,1780135841000,"fUSD",-150.0,0.00014508,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456451,1780135841000,"fUSD",-10425.96797005,0.000147,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456399,1780135841000,"fUSD",-150.0,0.00014253,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456397,1780135841000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456398,1780135841000,"fUSD",-298.342053,0.0001425,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456396,1780135841000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456395,1780135841000,"fUSD",-500.0,0.0001425,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456400,1780135841000,"fUSD",-150.0,0.00014285,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456410,1780135841000,"fUSD",-150.0,0.00014387,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456411,1780135841000,"fUSD",-150.0,0.0001441,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456403,1780135841000,"fUSD",-255.0,0.00014335,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456401,1780135841000,"fUSD",-150.0,0.00014295,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456407,1780135841000,"fUSD",-150.0,0.00014349,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456405,1780135841000,"fUSD",-636.70243861,0.00014343,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456404,1780135841000,"fUSD",-14930.37013347,0.00014342,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456406,1780135841000,"fUSD",-150.0,0.00014344,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456408,1780135841000,"fUSD",-3874.69454723,0.00014365,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456413,1780135841000,"fUSD",-166.66,0.00014419,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456414,1780135841000,"fUSD",-500.94201781,0.0001443,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456412,1780135841000,"fUSD",-150.0,0.00014412,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456416,1780135841000,"fUSD",-150.0,0.00014444,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456420,1780135841000,"fUSD",-150.0,0.00014487,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456415,1780135841000,"fUSD",-2820.69297264,0.00014441,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456417,1780135841000,"fUSD",-3172.25866135,0.00014456,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456418,1780135841000,"fUSD",-250.0,0.00014474,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456419,1780135841000,"fUSD",-150.0,0.00014476,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456421,1780135841000,"fUSD",-150.0,0.00014487,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456449,1780135841000,"fUSD",-150.0,0.00014699,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456402,1780135841000,"fUSD",-150.0,0.00014317,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456455,1780135841000,"fUSD",-643.45,0.00014713,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456482,1780135841000,"fUSD",-150.0,0.00014763,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456485,1780135841000,"fUSD",-2008.0,0.000148,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456483,1780135841000,"fUSD",-150.0,0.00014772,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456484,1780135841000,"fUSD",-150.0,0.00014795,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456490,1780135841000,"fUSD",-3743.12247816,0.0001485,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456489,1780135841000,"fUSD",-150.0,0.00014836,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456486,1780135841000,"fUSD",-2400.0,0.000148,5,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456491,1780135841000,"fUSD",-2000.0,0.0001485,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456499,1780135841000,"fUSD",-163.0,0.0001488,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456494,1780135841000,"fUSD",-500.0,0.00014856,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456500,1780135841000,"fUSD",-163.0,0.0001488,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456492,1780135841000,"fUSD",-2000.0,0.0001485,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456502,1780135841000,"fUSD",-25000.0,0.00014891,3,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456497,1780135841000,"fUSD",-1751.0,0.00014867,5,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456498,1780135841000,"fUSD",-150.0,0.00014871,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456501,1780135841000,"fUSD",-150.0,0.00014891,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456496,1780135841000,"fUSD",-2000.0,0.0001486,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456495,1780135841000,"fUSD",-150.0,0.00014859,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456504,1780135841000,"fUSD",-10000.0,0.000149,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456505,1780135841000,"fUSD",-636.70243861,0.000149,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456506,1780135841000,"fUSD",-25000.0,0.000149,3,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456507,1780135841000,"fUSD",-3874.69454723,0.000149,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456503,1780135841000,"fUSD",-7162.76763208,0.000149,3,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456508,1780135841000,"fUSD",-2400.0,0.000149,5,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456456,1780135841000,"fUSD",-481.78,0.00014713,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456488,1780135841000,"fUSD",-150.0,0.00014827,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456487,1780135841000,"fUSD",-600.0,0.000148,5,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456493,1780135841000,"fUSD",-200.0,0.00014855,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456480,1780135841000,"fUSD",-152.11,0.00014752,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456454,1780135841000,"fUSD",-643.45,0.00014712,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456481,1780135841000,"fUSD",-150.0,0.00014756,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456450,1780135841000,"fUSD",-2400.0,0.000147,5,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456453,1780135841000,"fUSD",-151.0,0.00014711,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456452,1780135841000,"fUSD",-600.0,0.000147,5,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456458,1780135841000,"fUSD",-151.0,0.00014714,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456459,1780135841000,"fUSD",-544.49,0.00014714,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456465,1780135841000,"fUSD",-151.0,0.00014722,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456463,1780135841000,"fUSD",-151.0,0.00014722,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456462,1780135841000,"fUSD",-151.0,0.00014721,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456466,1780135841000,"fUSD",-3874.69454723,0.00014722,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456461,1780135841000,"fUSD",-166.66,0.00014716,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456468,1780135841000,"fUSD",-500.0,0.00014728,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456460,1780135841000,"fUSD",-14930.37013347,0.00014714,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456470,1780135841000,"fUSD",-151.0,0.0001473,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456467,1780135841000,"fUSD",-500.0,0.00014728,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456473,1780135841000,"fUSD",-151.0,0.0001473,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456474,1780135841000,"fUSD",-150.0,0.00014731,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456479,1780135841000,"fUSD",-151.0,0.00014738,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456478,1780135841000,"fUSD",-151.0,0.00014738,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456475,1780135841000,"fUSD",-184.9,0.00014735,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456476,1780135841000,"fUSD",-151.0,0.00014735,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456471,1780135841000,"fUSD",-184.9,0.0001473,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456469,1780135841000,"fUSD",-3243.4,0.00014728,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456464,1780135841000,"fUSD",-151.0,0.00014722,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456472,1780135841000,"fUSD",-151.0,0.0001473,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456477,1780135841000,"fUSD",-150.0,0.00014737,2,"2026-05-30T10:10:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456549,1780135842000,"fUSD",-3243.4,0.00014996,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456539,1780135842000,"fUSD",-500.0,0.00014996,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456550,1780135842000,"fUSD",-3243.4,0.00014996,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456548,1780135842000,"fUSD",-3243.4,0.00014996,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456546,1780135842000,"fUSD",-500.0,0.00014996,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456547,1780135842000,"fUSD",-3243.4,0.00014996,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456541,1780135842000,"fUSD",-500.0,0.00014996,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456542,1780135842000,"fUSD",-500.0,0.00014996,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456544,1780135842000,"fUSD",-500.0,0.00014996,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456543,1780135842000,"fUSD",-500.0,0.00014996,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456553,1780135842000,"fUSD",-151.0,0.00014997,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456545,1780135842000,"fUSD",-500.0,0.00014996,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456552,1780135842000,"fUSD",-47705.6290673,0.00014997,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456573,1780135842000,"fUSD",-154.228993,0.00014997,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456560,1780135842000,"fUSD",-151.0,0.00014997,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456561,1780135842000,"fUSD",-618.101343,0.00014997,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456551,1780135842000,"fUSD",-151.0,0.00014997,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456559,1780135842000,"fUSD",-618.101343,0.00014997,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456555,1780135842000,"fUSD",-977145.5450896,0.00014997,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456556,1780135842000,"fUSD",-211409.8983185,0.00014997,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456558,1780135842000,"fUSD",-10438.5726298,0.00014997,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456554,1780135842000,"fUSD",-3432.7853266,0.00014997,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456563,1780135842000,"fUSD",-618.101343,0.00014997,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456565,1780135842000,"fUSD",-193.519007,0.00014997,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456564,1780135842000,"fUSD",-858.6032671,0.00014997,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456538,1780135842000,"fUSD",-156.2014279,0.00014993,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456557,1780135842000,"fUSD",-151.0,0.00014997,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456540,1780135842000,"fUSD",-500.0,0.00014996,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456515,1780135842000,"fUSD",-400.0,0.00014925,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456537,1780135842000,"fUSD",-1226.0,0.00014988,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456514,1780135842000,"fUSD",-150.0,0.00014923,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456562,1780135842000,"fUSD",-618.101343,0.00014997,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456513,1780135842000,"fUSD",-14930.37013347,0.000149,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456510,1780135842000,"fUSD",-269.72072265,0.000149,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456512,1780135842000,"fUSD",-600.0,0.000149,5,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456511,1780135842000,"fUSD",-3172.25866134,0.000149,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456509,1780135842000,"fUSD",-2820.69297264,0.000149,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456516,1780135842000,"fUSD",-400.0,0.00014925,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456519,1780135842000,"fUSD",-150.0,0.00014954,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456526,1780135842000,"fUSD",-150.0,0.00014986,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456520,1780135842000,"fUSD",-154.0,0.00014985,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456517,1780135842000,"fUSD",-500.0,0.00014938,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456518,1780135842000,"fUSD",-163.92,0.0001494,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456525,1780135842000,"fUSD",-150.0,0.00014986,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456522,1780135842000,"fUSD",-150.0,0.00014986,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456521,1780135842000,"fUSD",-150.0,0.00014986,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456524,1780135842000,"fUSD",-150.0,0.00014986,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456523,1780135842000,"fUSD",-150.0,0.00014986,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456528,1780135842000,"fUSD",-664.32,0.00014988,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456527,1780135842000,"fUSD",-163.0,0.00014988,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456534,1780135842000,"fUSD",-928.0,0.00014988,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456533,1780135842000,"fUSD",-1356.0,0.00014988,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456535,1780135842000,"fUSD",-1272.0,0.00014988,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456529,1780135842000,"fUSD",-160.513,0.00014988,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456530,1780135842000,"fUSD",-170.0,0.00014988,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456532,1780135842000,"fUSD",-3550.0,0.00014988,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456536,1780135842000,"fUSD",-525.0,0.00014988,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456531,1780135842000,"fUSD",-150.0,0.00014988,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456570,1780135842000,"fUSD",-4687.320992,0.00014997,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456584,1780135842000,"fUSD",-207.9347959,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456566,1780135842000,"fUSD",-193.519007,0.00014997,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456602,1780135842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456600,1780135842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456609,1780135842000,"fUSD",-556.83838374,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456608,1780135842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456610,1780135842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456599,1780135842000,"fUSD",-556.8,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456605,1780135842000,"fUSD",-556.8,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456607,1780135842000,"fUSD",-556.8,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456603,1780135842000,"fUSD",-556.8,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456606,1780135842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456624,1780135842000,"fUSD",-3243.4,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456619,1780135842000,"fUSD",-3243.4,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456604,1780135842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456612,1780135842000,"fUSD",-606.59100248,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456615,1780135842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456616,1780135842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456568,1780135842000,"fUSD",-193.519007,0.00014997,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456618,1780135842000,"fUSD",-3243.4,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456620,1780135842000,"fUSD",-3243.4,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456617,1780135842000,"fUSD",-514.95046541,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456622,1780135842000,"fUSD",-3243.4,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456621,1780135842000,"fUSD",-3243.4,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456628,1780135842000,"fUSD",-3243.4,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456627,1780135842000,"fUSD",-3243.4,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456626,1780135842000,"fUSD",-3243.4,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456625,1780135842000,"fUSD",-3243.4,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456614,1780135842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456601,1780135842000,"fUSD",-556.8,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456613,1780135842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456596,1780135842000,"fUSD",-556.8,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456567,1780135842000,"fUSD",-193.519007,0.00014997,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456571,1780135842000,"fUSD",-151.0,0.00014997,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456569,1780135842000,"fUSD",-4687.320992,0.00014997,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456572,1780135842000,"fUSD",-4687.320992,0.00014997,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456583,1780135842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456577,1780135842000,"fUSD",-500.0,0.00014998,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456574,1780135842000,"fUSD",-4687.320992,0.00014997,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456582,1780135842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456576,1780135842000,"fUSD",-151.0,0.00014997,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456581,1780135842000,"fUSD",-338.9668459,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456586,1780135842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456578,1780135842000,"fUSD",-500.0,0.00014998,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456611,1780135842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456575,1780135842000,"fUSD",-150.0,0.00014997,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456585,1780135842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456595,1780135842000,"fUSD",-556.8,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456597,1780135842000,"fUSD",-556.8,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456591,1780135842000,"fUSD",-224.69446805,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456594,1780135842000,"fUSD",-556.8,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456579,1780135842000,"fUSD",-500.0,0.00014998,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456589,1780135842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456598,1780135842000,"fUSD",-556.8,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456587,1780135842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456588,1780135842000,"fUSD",-496.55,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456590,1780135842000,"fUSD",-500.0,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456592,1780135842000,"fUSD",-556.8,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456580,1780135842000,"fUSD",-556.8,0.00014998,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456593,1780135842000,"fUSD",-556.8,0.00014999,2,"2026-05-30T10:10:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456630,1780135843000,"fUSD",-3243.50194445,0.00014999,2,"2026-05-30T10:10:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456629,1780135843000,"fUSD",-3243.4,0.00014999,2,"2026-05-30T10:10:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456632,1780135843000,"fUSD",-1639923.99846225,0.00015,2,"2026-05-30T10:10:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456631,1780135843000,"fUSD",-2112.0,0.00015,5,"2026-05-30T10:10:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456635,1780135843000,"fUSD",-300.00158029,0.00015,2,"2026-05-30T10:10:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456633,1780135843000,"fUSD",-375.7962438,0.00015,2,"2026-05-30T10:10:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456636,1780135843000,"fUSD",-47695.00893938,0.00015,2,"2026-05-30T10:10:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456634,1780135843000,"fUSD",-1984.30773036,0.00015,2,"2026-05-30T10:10:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456647,1780135844000,"fUSD",-827.47686305,0.00015,2,"2026-05-30T10:10:44.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456643,1780135844000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:44.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456645,1780135844000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:44.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456644,1780135844000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:10:44.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456646,1780135844000,"fUSD",-211.51532557,0.000149,2,"2026-05-30T10:10:44.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456653,1780135846000,"fUSD",-3191.24679252,0.00015,2,"2026-05-30T10:10:46.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456652,1780135846000,"fUSD",-7814.08218856,0.00015,2,"2026-05-30T10:10:46.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456650,1780135846000,"fUSD",-3638.0,0.00014858,2,"2026-05-30T10:10:46.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456651,1780135846000,"fUSD",-872.93238968,0.00015,2,"2026-05-30T10:10:46.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456692,1780136153000,"fUSD",152.0,0.00011649,7,"2026-05-30T10:15:53.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456694,1780136405000,"fUSD",587.39,0.00027508,120,"2026-05-30T10:20:05.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456712,1780136940000,"fUSD",1000.0,0.0002808,120,"2026-05-30T10:29:00.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456713,1780137002000,"fUSD",192.92838238,0.0001,2,"2026-05-30T10:30:02.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456729,1780137032000,"fUSD",-300.0,0.00012138,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456739,1780137032000,"fUSD",-299.99,0.00012893,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456736,1780137032000,"fUSD",-11100.0,0.000128,4,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456732,1780137032000,"fUSD",-200.0,0.00012323,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456734,1780137032000,"fUSD",-482.41,0.00012329,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456730,1780137032000,"fUSD",-2000.0,0.00012139,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456735,1780137032000,"fUSD",-5500.0,0.000127,4,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456737,1780137032000,"fUSD",-163.92,0.00012821,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456723,1780137032000,"fUSD",-4500.86161762,0.0001,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456733,1780137032000,"fUSD",-1600.0,0.00012325,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456728,1780137032000,"fUSD",-1200.0,0.00012136,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456738,1780137032000,"fUSD",-150.0,0.00012892,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456727,1780137032000,"fUSD",-222.86,0.00012111,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456726,1780137032000,"fUSD",-250.0,0.00012102,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456725,1780137032000,"fUSD",-250.0,0.00012047,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456724,1780137032000,"fUSD",-500.0,0.00011956,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456731,1780137032000,"fUSD",-150.0,0.00012316,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456741,1780137032000,"fUSD",-499.99,0.00012893,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456748,1780137032000,"fUSD",-16600.0,0.000129,4,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456740,1780137032000,"fUSD",-8310.54,0.00012893,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456764,1780137032000,"fUSD",-113783.04409326,0.00013125,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456762,1780137032000,"fUSD",-400.0,0.00013125,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456761,1780137032000,"fUSD",-150.0,0.00013125,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456759,1780137032000,"fUSD",-151.0,0.00013122,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456758,1780137032000,"fUSD",-151.0,0.00013122,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456765,1780137032000,"fUSD",-64185.27867837,0.00013125,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456757,1780137032000,"fUSD",-12494.25975951,0.0001306,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456755,1780137032000,"fUSD",-2468.10635106,0.00013052,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456743,1780137032000,"fUSD",-999.99,0.00012893,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456746,1780137032000,"fUSD",-4272.505,0.00012899,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456747,1780137032000,"fUSD",-317.99,0.00012899,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456749,1780137032000,"fUSD",-3729.61082577,0.00013025,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456745,1780137032000,"fUSD",-9999.99,0.00012893,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456744,1780137032000,"fUSD",-150.99,0.00012893,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456751,1780137032000,"fUSD",-567.59195909,0.00013045,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456742,1780137032000,"fUSD",-161.9,0.00012893,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456753,1780137032000,"fUSD",-179.8138151,0.00013052,2,"2026-05-30T10:30:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456773,1780137038000,"fUSD",-674.80311392,0.00013125,2,"2026-05-30T10:30:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456772,1780137038000,"fUSD",-396.91809157,0.00013125,2,"2026-05-30T10:30:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456771,1780137038000,"fUSD",-6529.03722993,0.00013125,2,"2026-05-30T10:30:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456770,1780137038000,"fUSD",-1000.0,0.00012711,2,"2026-05-30T10:30:38.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456793,1780137040000,"fUSD",-413.685,0.00013125,2,"2026-05-30T10:30:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456871,1780137128000,"fUSD",166.07,0.00022,120,"2026-05-30T10:32:08.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423456872,1780137270000,"fUSD",150.0,0.00028082,120,"2026-05-30T10:34:30.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457018,1780137555000,"fUSD",1103.45,0.00028082,120,"2026-05-30T10:39:15.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457078,1780138128000,"fUSD",1290.08,0.00028,120,"2026-05-30T10:48:48.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457080,1780138141000,"fUSD",1000.0,0.00028081,120,"2026-05-30T10:49:01.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457085,1780138160000,"fUSD",638.6,0.00028,120,"2026-05-30T10:49:20.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457115,1780138232000,"fUSD",-129.54900032,0.00011673,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457114,1780138232000,"fUSD",-50.26957481,0.00011673,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457113,1780138232000,"fUSD",-167.43081086,0.00011673,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457116,1780138232000,"fUSD",-185.2724655,0.00011673,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457112,1780138232000,"fUSD",-500.0,0.00011673,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457106,1780138232000,"fUSD",-114.49785269,0.00011673,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457111,1780138232000,"fUSD",-500.0,0.00011673,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457110,1780138232000,"fUSD",-295.7464457,0.00011673,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457109,1780138232000,"fUSD",-197.78334484,0.00011673,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457108,1780138232000,"fUSD",-302.21665516,0.00011673,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457103,1780138232000,"fUSD",-2008.73,0.00011634,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457105,1780138232000,"fUSD",-150.0,0.00011672,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457102,1780138232000,"fUSD",-489.07913661,0.00011631,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457094,1780138232000,"fUSD",-8879.76377078,0.00011213,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457104,1780138232000,"fUSD",-200.70074595,0.00011644,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457100,1780138232000,"fUSD",-500.0,0.00011631,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457101,1780138232000,"fUSD",-500.0,0.00011631,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457097,1780138232000,"fUSD",-157.53,0.00011453,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457098,1780138232000,"fUSD",-1200.0,0.0001163,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457096,1780138232000,"fUSD",-2000.0,0.00011228,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457093,1780138232000,"fUSD",-5032.08514418,0.00011213,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457092,1780138232000,"fUSD",-624.22108504,0.00011213,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457095,1780138232000,"fUSD",-591.49,0.00011222,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457090,1780138232000,"fUSD",-175.02,0.00010721,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457091,1780138232000,"fUSD",-250.0,0.00010972,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457117,1780138232000,"fUSD",-314.7275345,0.00011673,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457107,1780138232000,"fUSD",-398.15934437,0.00011673,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457129,1780138232000,"fUSD",-500.0,0.00011856,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457099,1780138232000,"fUSD",-500.0,0.00011631,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457122,1780138232000,"fUSD",-46309.22,0.00011674,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457127,1780138232000,"fUSD",-150.0,0.00011811,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457151,1780138232000,"fUSD",-4175.8268,0.00012745,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457149,1780138232000,"fUSD",-184.82929913,0.00012745,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457147,1780138232000,"fUSD",-12303.53323252,0.00012723,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457145,1780138232000,"fUSD",-8295.68770834,0.000127,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457143,1780138232000,"fUSD",-12303.53323252,0.00012684,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457138,1780138232000,"fUSD",-14000.0,0.000126,4,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457153,1780138232000,"fUSD",-4502.60577039,0.00012745,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457141,1780138232000,"fUSD",-12303.53323259,0.00012645,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457140,1780138232000,"fUSD",-2000.0,0.00012631,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457137,1780138232000,"fUSD",-9300.0,0.000125,4,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457135,1780138232000,"fUSD",-4600.0,0.000124,4,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457134,1780138232000,"fUSD",-171.23,0.00012338,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457133,1780138232000,"fUSD",-1008.61,0.00012329,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457144,1780138232000,"fUSD",-18700.0,0.000127,4,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457136,1780138232000,"fUSD",-268.58058186,0.00012449,7,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457142,1780138232000,"fUSD",-157.53,0.00012659,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457128,1780138232000,"fUSD",-175.02,0.0001185,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457130,1780138232000,"fUSD",-320.0,0.0001195,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457119,1780138232000,"fUSD",-500.0,0.00011673,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457125,1780138232000,"fUSD",-200.0,0.00011791,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457123,1780138232000,"fUSD",-500.0,0.00011712,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457124,1780138232000,"fUSD",-165.37,0.00011726,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457118,1780138232000,"fUSD",-500.0,0.00011673,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457121,1780138232000,"fUSD",-500.0,0.00011673,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457126,1780138232000,"fUSD",-250.0,0.00011793,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457132,1780138232000,"fUSD",-157.53,0.00012056,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457131,1780138232000,"fUSD",-475.85,0.00012,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457120,1780138232000,"fUSD",-215.09053572,0.00011673,2,"2026-05-30T10:50:32.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457171,1780138233000,"fUSD",-23400.0,0.000128,4,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457169,1780138233000,"fUSD",-32487.97696547,0.00012779,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457180,1780138233000,"fUSD",-150.0,0.00012822,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457172,1780138233000,"fUSD",-12303.53323252,0.00012801,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457174,1780138233000,"fUSD",-150.0,0.00012822,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457177,1780138233000,"fUSD",-150.0,0.00012822,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457175,1780138233000,"fUSD",-150.0,0.00012822,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457170,1780138233000,"fUSD",-1680.0,0.00012793,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457179,1780138233000,"fUSD",-150.0,0.00012822,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457173,1780138233000,"fUSD",-32487.97696547,0.00012806,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457168,1780138233000,"fUSD",-1065.97161102,0.00012777,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457163,1780138233000,"fUSD",-32487.97696552,0.00012752,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457167,1780138233000,"fUSD",-12303.53323252,0.00012762,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457165,1780138233000,"fUSD",-211.51532558,0.00012752,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457164,1780138233000,"fUSD",-1732.08919103,0.00012752,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457161,1780138233000,"fUSD",-255.0,0.00012745,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457162,1780138233000,"fUSD",-209.78278429,0.00012752,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457160,1780138233000,"fUSD",-500.0,0.00012745,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457158,1780138233000,"fUSD",-1149.99016759,0.00012745,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457159,1780138233000,"fUSD",-25383.88391603,0.00012745,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457156,1780138233000,"fUSD",-413.48160874,0.00012745,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457155,1780138233000,"fUSD",-3683.35,0.00012745,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457157,1780138233000,"fUSD",-8073.70803725,0.00012745,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457178,1780138233000,"fUSD",-150.0,0.00012822,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457166,1780138233000,"fUSD",-3181.93066709,0.00012761,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457176,1780138233000,"fUSD",-150.0,0.00012822,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457185,1780138233000,"fUSD",-12303.53323252,0.00012841,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457193,1780138233000,"fUSD",-77079.43725382,0.00012845,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457205,1780138233000,"fUSD",-303.8818997,0.00012845,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457206,1780138233000,"fUSD",-1512.86999631,0.00012845,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457208,1780138233000,"fUSD",-10073.7186553,0.00012845,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457192,1780138233000,"fUSD",-4726.56318739,0.00012845,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457207,1780138233000,"fUSD",-209.12966642,0.00011655,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457204,1780138233000,"fUSD",-1216.57072602,0.00012845,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457202,1780138233000,"fUSD",-2649.0,0.00012845,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457200,1780138233000,"fUSD",-2490.57914543,0.00012845,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457201,1780138233000,"fUSD",-584.0,0.00012845,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457199,1780138233000,"fUSD",-971.72153587,0.00012845,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457197,1780138233000,"fUSD",-3200.41564869,0.00012845,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457198,1780138233000,"fUSD",-417.51182976,0.00012845,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457203,1780138233000,"fUSD",-385.00293256,0.00012845,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457195,1780138233000,"fUSD",-17620.08426765,0.00012845,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457196,1780138233000,"fUSD",-947.66880428,0.00012845,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457182,1780138233000,"fUSD",-150.0,0.00012822,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457184,1780138233000,"fUSD",-176.46448349,0.00012835,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457181,1780138233000,"fUSD",-150.0,0.00012822,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457187,1780138233000,"fUSD",-300.0,0.00012844,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457183,1780138233000,"fUSD",-32487.97696547,0.00012834,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457188,1780138233000,"fUSD",-300.0,0.00012844,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457189,1780138233000,"fUSD",-150.0,0.00012845,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457190,1780138233000,"fUSD",-400.0,0.00012845,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457191,1780138233000,"fUSD",-400.0,0.00012845,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457194,1780138233000,"fUSD",-4024.8871168,0.00012845,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457186,1780138233000,"fUSD",-150.0,0.00012841,2,"2026-05-30T10:50:33.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457251,1780138239000,"fUSD",-172.47512054,0.00012893,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457252,1780138239000,"fUSD",-150.0,0.00012897,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457247,1780138239000,"fUSD",-13497.1,0.00012893,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457245,1780138239000,"fUSD",-150.0,0.00012887,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457244,1780138239000,"fUSD",-150.0,0.0001288,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457246,1780138239000,"fUSD",-32487.97696547,0.00012888,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457249,1780138239000,"fUSD",-9999.99,0.00012893,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457250,1780138239000,"fUSD",-820.17,0.00012893,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457239,1780138239000,"fUSD",-150.0,0.0001286,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457243,1780138239000,"fUSD",-12303.53323252,0.0001288,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457242,1780138239000,"fUSD",-275.63,0.00012877,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457240,1780138239000,"fUSD",-32487.97696547,0.00012861,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457241,1780138239000,"fUSD",-150.0,0.00012875,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457237,1780138239000,"fUSD",-500.0,0.00011353,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457238,1780138239000,"fUSD",-2376522.65018781,0.00012845,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457253,1780138239000,"fUSD",-150.0,0.00012899,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457248,1780138239000,"fUSD",-150.99,0.00012893,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457255,1780138239000,"fUSD",-150.0,0.00012911,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457271,1780138239000,"fUSD",-150.0,0.00012995,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457257,1780138239000,"fUSD",-150.0,0.00012918,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457274,1780138239000,"fUSD",-3743.12247816,0.00013,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457273,1780138239000,"fUSD",-32487.97696547,0.00012997,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457270,1780138239000,"fUSD",-150.0,0.0001298,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457265,1780138239000,"fUSD",-150.0,0.00012957,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457272,1780138239000,"fUSD",-12303.53323252,0.00012997,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457269,1780138239000,"fUSD",-150.0,0.00012976,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457268,1780138239000,"fUSD",-150.0,0.00012972,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457267,1780138239000,"fUSD",-32487.97696547,0.0001297,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457259,1780138239000,"fUSD",-150.0,0.00012927,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457263,1780138239000,"fUSD",-150.0,0.00012951,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457264,1780138239000,"fUSD",-150.0,0.00012951,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457262,1780138239000,"fUSD",-150.0,0.00012945,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457260,1780138239000,"fUSD",-150.0,0.00012937,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457258,1780138239000,"fUSD",-12303.53323252,0.00012919,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457256,1780138239000,"fUSD",-32487.97696547,0.00012915,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457254,1780138239000,"fUSD",-4600.0,0.000129,4,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457261,1780138239000,"fUSD",-32487.97696547,0.00012943,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457266,1780138239000,"fUSD",-12303.53323252,0.00012958,2,"2026-05-30T10:50:39.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457307,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457311,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457306,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457300,1780138240000,"fUSD",-974574.3346682,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457302,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457301,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457308,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457305,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457310,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457314,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457315,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457309,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457313,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457317,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457318,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457328,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457303,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457326,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457312,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457298,1780138240000,"fUSD",-1691.0172045,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457289,1780138240000,"fUSD",-150.0,0.00013081,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457299,1780138240000,"fUSD",-2751.9225664,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457275,1780138240000,"fUSD",-150.0,0.00013,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457278,1780138240000,"fUSD",-150.0,0.00013016,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457276,1780138240000,"fUSD",-8295.68770834,0.00013014,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457279,1780138240000,"fUSD",-500.0,0.00013019,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457281,1780138240000,"fUSD",-150.0,0.00013033,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457280,1780138240000,"fUSD",-400.0,0.00013032,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457277,1780138240000,"fUSD",-150.0,0.00013014,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457282,1780138240000,"fUSD",-150.0,0.00013034,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457283,1780138240000,"fUSD",-150.0,0.00013047,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457304,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457286,1780138240000,"fUSD",-150.0,0.00013072,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457288,1780138240000,"fUSD",-150.0,0.00013081,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457285,1780138240000,"fUSD",-150.0,0.00013053,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457323,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457287,1780138240000,"fUSD",-151.0,0.00013079,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457294,1780138240000,"fUSD",-150.0,0.00013091,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457291,1780138240000,"fUSD",-150.0,0.00013089,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457295,1780138240000,"fUSD",-45326.9091166,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457296,1780138240000,"fUSD",-167699.3968425,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457297,1780138240000,"fUSD",-3046.1427242,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457290,1780138240000,"fUSD",-150.0,0.00013086,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457327,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457324,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457320,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457347,1780138240000,"fUSD",-150.0,0.00013111,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457354,1780138240000,"fUSD",-150.0,0.00013146,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457348,1780138240000,"fUSD",-150.0,0.00013122,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457350,1780138240000,"fUSD",-151.0,0.00013122,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457353,1780138240000,"fUSD",-150.0,0.00013139,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457356,1780138240000,"fUSD",-150.0,0.00013168,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457358,1780138240000,"fUSD",-150.0,0.00013188,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457359,1780138240000,"fUSD",-150.0,0.00013191,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457357,1780138240000,"fUSD",-150.0,0.00013178,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457321,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457360,1780138240000,"fUSD",-150.0,0.00013197,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457367,1780138240000,"fUSD",-150.0,0.00013245,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457364,1780138240000,"fUSD",-215.58360558,0.00013217,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457362,1780138240000,"fUSD",-150.0,0.0001321,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457366,1780138240000,"fUSD",-150.0,0.00013244,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457365,1780138240000,"fUSD",-150.0,0.00013226,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457363,1780138240000,"fUSD",-150.0,0.0001321,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457369,1780138240000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457368,1780138240000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457352,1780138240000,"fUSD",-1065.97161098,0.00013131,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457349,1780138240000,"fUSD",-151.0,0.00013122,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457361,1780138240000,"fUSD",-150.0,0.00013207,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457351,1780138240000,"fUSD",-150.0,0.0001313,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457355,1780138240000,"fUSD",-150.0,0.00013149,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457319,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457325,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457329,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457330,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457332,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457331,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457338,1780138240000,"fUSD",-10228.2283387,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457339,1780138240000,"fUSD",-8200.5117032,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457336,1780138240000,"fUSD",-151.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457333,1780138240000,"fUSD",-500.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457335,1780138240000,"fUSD",-3054.0095709,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457337,1780138240000,"fUSD",-151.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457344,1780138240000,"fUSD",-9814.23720301,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457345,1780138240000,"fUSD",-9607.86716912,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457343,1780138240000,"fUSD",-3957.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457346,1780138240000,"fUSD",-150.0,0.00013107,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457342,1780138240000,"fUSD",-273.05334531,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457340,1780138240000,"fUSD",-151.0,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457334,1780138240000,"fUSD",-298.342053,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457341,1780138240000,"fUSD",-480505.65589526,0.00013097,2,"2026-05-30T10:50:40.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457381,1780138241000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457388,1780138241000,"fUSD",-150.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457390,1780138241000,"fUSD",-150.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457391,1780138241000,"fUSD",-150.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457389,1780138241000,"fUSD",-209.4612352,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457387,1780138241000,"fUSD",-150.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457386,1780138241000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457383,1780138241000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457382,1780138241000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457385,1780138241000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457378,1780138241000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457372,1780138241000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457379,1780138241000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457384,1780138241000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457377,1780138241000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457373,1780138241000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457375,1780138241000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457376,1780138241000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457374,1780138241000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457371,1780138241000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457394,1780138241000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457370,1780138241000,"fUSD",-503.03688608,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457380,1780138241000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457395,1780138241000,"fUSD",-803.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457417,1780138241000,"fUSD",-803.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457396,1780138241000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457416,1780138241000,"fUSD",-492.60865898,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457418,1780138241000,"fUSD",-67.26298338,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457415,1780138241000,"fUSD",-310.39134102,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457409,1780138241000,"fUSD",-803.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457411,1780138241000,"fUSD",-803.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457413,1780138241000,"fUSD",-803.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457407,1780138241000,"fUSD",-803.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457414,1780138241000,"fUSD",-803.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457412,1780138241000,"fUSD",-803.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457410,1780138241000,"fUSD",-803.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457408,1780138241000,"fUSD",-803.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457392,1780138241000,"fUSD",-803.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457406,1780138241000,"fUSD",-361.94203136,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457404,1780138241000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457402,1780138241000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457401,1780138241000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457405,1780138241000,"fUSD",-803.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457399,1780138241000,"fUSD",-803.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457400,1780138241000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457398,1780138241000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457397,1780138241000,"fUSD",-803.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457393,1780138241000,"fUSD",-195.43033859,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457403,1780138241000,"fUSD",-803.0,0.00013251,2,"2026-05-30T10:50:41.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457467,1780138242000,"fUSD",-150.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457464,1780138242000,"fUSD",-1249.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457465,1780138242000,"fUSD",-453.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457458,1780138242000,"fUSD",-526.06597292,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457453,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457451,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457460,1780138242000,"fUSD",-1249.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457466,1780138242000,"fUSD",-1249.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457462,1780138242000,"fUSD",-453.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457469,1780138242000,"fUSD",-1249.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457475,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457470,1780138242000,"fUSD",-278.88036096,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457471,1780138242000,"fUSD",-453.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457474,1780138242000,"fUSD",-1249.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457472,1780138242000,"fUSD",-1249.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457479,1780138242000,"fUSD",-1249.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457478,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457477,1780138242000,"fUSD",-1249.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457476,1780138242000,"fUSD",-453.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457480,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457449,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457468,1780138242000,"fUSD",-453.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457455,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457432,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457447,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457419,1780138242000,"fUSD",-735.73701662,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457420,1780138242000,"fUSD",-803.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457422,1780138242000,"fUSD",-803.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457425,1780138242000,"fUSD",-803.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457423,1780138242000,"fUSD",-803.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457421,1780138242000,"fUSD",-803.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457424,1780138242000,"fUSD",-803.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457429,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457426,1780138242000,"fUSD",-816.25368782,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457428,1780138242000,"fUSD",-502.18652222,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457445,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457427,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457486,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457435,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457436,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457442,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457433,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457431,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457437,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457434,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457440,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457438,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457430,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457482,1780138242000,"fUSD",-1249.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457473,1780138242000,"fUSD",-453.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457481,1780138242000,"fUSD",-453.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457515,1780138242000,"fUSD",-1249.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457516,1780138242000,"fUSD",-150.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457512,1780138242000,"fUSD",-1249.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457519,1780138242000,"fUSD",-1249.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457511,1780138242000,"fUSD",-453.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457518,1780138242000,"fUSD",-174.37069545,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457514,1780138242000,"fUSD",-453.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457513,1780138242000,"fUSD",-453.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457520,1780138242000,"fUSD",-453.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457531,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457509,1780138242000,"fUSD",-453.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457528,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457526,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457524,1780138242000,"fUSD",-1073.17599583,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457522,1780138242000,"fUSD",-453.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457527,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457521,1780138242000,"fUSD",-1249.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457523,1780138242000,"fUSD",-185.27577652,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457530,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457529,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457483,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457532,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457525,1780138242000,"fUSD",-468.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457510,1780138242000,"fUSD",-1249.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457517,1780138242000,"fUSD",-150.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457506,1780138242000,"fUSD",-1249.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457485,1780138242000,"fUSD",-1249.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457507,1780138242000,"fUSD",-453.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457487,1780138242000,"fUSD",-453.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457489,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457490,1780138242000,"fUSD",-453.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457492,1780138242000,"fUSD",-1249.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457491,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457497,1780138242000,"fUSD",-453.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457498,1780138242000,"fUSD",-1249.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457496,1780138242000,"fUSD",-1249.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457488,1780138242000,"fUSD",-1249.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457484,1780138242000,"fUSD",-453.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457505,1780138242000,"fUSD",-453.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457494,1780138242000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457493,1780138242000,"fUSD",-1249.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457499,1780138242000,"fUSD",-150.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457502,1780138242000,"fUSD",-453.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457504,1780138242000,"fUSD",-1249.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457500,1780138242000,"fUSD",-453.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457508,1780138242000,"fUSD",-1249.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457501,1780138242000,"fUSD",-195.18166112,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457503,1780138242000,"fUSD",-453.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457495,1780138242000,"fUSD",-453.0,0.00013251,2,"2026-05-30T10:50:42.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457568,1780138243000,"fUSD",-150.0,0.00013392,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457566,1780138243000,"fUSD",-150.0,0.00013361,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457564,1780138243000,"fUSD",-150.0,0.0001335,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457563,1780138243000,"fUSD",-150.0,0.00013347,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457590,1780138243000,"fUSD",-150.0,0.00013508,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457560,1780138243000,"fUSD",-150.0,0.0001334,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457565,1780138243000,"fUSD",-150.0,0.00013356,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457567,1780138243000,"fUSD",-150.0,0.0001338,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457555,1780138243000,"fUSD",-150.0,0.00013297,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457562,1780138243000,"fUSD",-150.0,0.00013342,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457572,1780138243000,"fUSD",-150.0,0.00013405,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457570,1780138243000,"fUSD",-150.0,0.00013399,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457574,1780138243000,"fUSD",-150.0,0.00013422,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457569,1780138243000,"fUSD",-424.0,0.00013397,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457573,1780138243000,"fUSD",-150.0,0.00013419,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457575,1780138243000,"fUSD",-150.0,0.00013438,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457571,1780138243000,"fUSD",-150.0,0.00013402,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457589,1780138243000,"fUSD",-150.0,0.00013497,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457588,1780138243000,"fUSD",-150.0,0.00013496,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457592,1780138243000,"fUSD",-150.0,0.00013534,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457591,1780138243000,"fUSD",-150.0,0.00013515,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457561,1780138243000,"fUSD",-150.0,0.0001334,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457576,1780138243000,"fUSD",-320.0,0.00013444,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457558,1780138243000,"fUSD",-8295.68770834,0.00013329,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457543,1780138243000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457556,1780138243000,"fUSD",-150.0,0.00013303,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457580,1780138243000,"fUSD",-150.0,0.00013457,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457533,1780138243000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457537,1780138243000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457534,1780138243000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457542,1780138243000,"fUSD",-411.08460741,0.00013251,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457536,1780138243000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457538,1780138243000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457540,1780138243000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457541,1780138243000,"fUSD",-390.08039902,0.00013251,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457539,1780138243000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457557,1780138243000,"fUSD",-150.0,0.00013322,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457535,1780138243000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457547,1780138243000,"fUSD",-150.0,0.00013251,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457544,1780138243000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457546,1780138243000,"fUSD",-362.24079347,0.00013251,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457549,1780138243000,"fUSD",-150.0,0.00013267,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457553,1780138243000,"fUSD",-150.0,0.00013297,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457552,1780138243000,"fUSD",-150.0,0.00013284,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457551,1780138243000,"fUSD",-150.0,0.00013275,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457554,1780138243000,"fUSD",-150.0,0.00013297,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457548,1780138243000,"fUSD",-150.0,0.00013265,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457550,1780138243000,"fUSD",-150.0,0.00013272,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457545,1780138243000,"fUSD",-500.0,0.00013251,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457581,1780138243000,"fUSD",-150.0,0.00013469,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457637,1780138243000,"fUSD",-403.06171235,0.00013698,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457579,1780138243000,"fUSD",-150.0,0.00013455,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457618,1780138243000,"fUSD",-150.0,0.00013669,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457619,1780138243000,"fUSD",-150.0,0.00013677,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457620,1780138243000,"fUSD",-150.0,0.00013688,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457622,1780138243000,"fUSD",-506.83787752,0.00013698,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457621,1780138243000,"fUSD",-574.57860626,0.00013698,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457624,1780138243000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457625,1780138243000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457626,1780138243000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457577,1780138243000,"fUSD",-150.0,0.00013445,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457628,1780138243000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457615,1780138243000,"fUSD",-165.37,0.00013661,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457629,1780138243000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457630,1780138243000,"fUSD",-98.10868406,0.00013698,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457631,1780138243000,"fUSD",-56.51900635,0.00013698,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457632,1780138243000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457635,1780138243000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457636,1780138243000,"fUSD",-235.59049393,0.00013698,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457638,1780138243000,"fUSD",-501.71937318,0.00013698,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457640,1780138243000,"fUSD",-352.24623187,0.00013698,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457639,1780138243000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457634,1780138243000,"fUSD",-56.51900635,0.00013698,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457641,1780138243000,"fUSD",-352.3359197,0.00013698,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457633,1780138243000,"fUSD",-443.48099365,0.00013698,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457623,1780138243000,"fUSD",-475.61764834,0.00013698,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457627,1780138243000,"fUSD",-500.0,0.00013698,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457616,1780138243000,"fUSD",-150.0,0.00013664,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457617,1780138243000,"fUSD",-150.0,0.00013666,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457585,1780138243000,"fUSD",-150.0,0.00013476,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457587,1780138243000,"fUSD",-1065.97161098,0.00013485,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457594,1780138243000,"fUSD",-150.0,0.00013534,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457593,1780138243000,"fUSD",-150.0,0.00013534,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457595,1780138243000,"fUSD",-150.0,0.00013553,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457597,1780138243000,"fUSD",-60.17132134,0.00013561,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457599,1780138243000,"fUSD",-89.82867866,0.00013561,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457600,1780138243000,"fUSD",-150.0,0.00013572,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457601,1780138243000,"fUSD",-122.47433543,0.00013573,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457602,1780138243000,"fUSD",-27.52566457,0.00013573,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457582,1780138243000,"fUSD",-150.0,0.00013469,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457605,1780138243000,"fUSD",-150.0,0.00013599,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457614,1780138243000,"fUSD",-150.0,0.0001365,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457613,1780138243000,"fUSD",-150.0,0.00013647,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457608,1780138243000,"fUSD",-150.0,0.00013623,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457609,1780138243000,"fUSD",-150.0,0.00013631,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457603,1780138243000,"fUSD",-150.0,0.00013592,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457607,1780138243000,"fUSD",-150.0,0.00013613,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457611,1780138243000,"fUSD",-2868.59911662,0.00013643,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457610,1780138243000,"fUSD",-1488.46058022,0.00013643,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457606,1780138243000,"fUSD",-150.0,0.00013611,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457612,1780138243000,"fUSD",-3938.6280115,0.00013643,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457604,1780138243000,"fUSD",-150.0,0.00013599,2,"2026-05-30T10:50:43.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457645,1780138244000,"fUSD",-1121.38980766,0.00012645,2,"2026-05-30T10:50:44.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457642,1780138244000,"fUSD",-147.6640803,0.00013698,2,"2026-05-30T10:50:44.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457643,1780138244000,"fUSD",-311.20905834,0.00013698,2,"2026-05-30T10:50:44.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457648,1780138246000,"fUSD",-327.95419864,0.00012645,2,"2026-05-30T10:50:46.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457647,1780138246000,"fUSD",-2722.59864557,0.00012645,2,"2026-05-30T10:50:46.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457649,1780138247000,"fUSD",-3574.31836567,0.00012645,2,"2026-05-30T10:50:47.000",0.0003942,96.54,0.9896024091838438,5555029446.124753]
[423457765,1780139340000,"fUSD",1000.0,0.0002808,120,"2026-05-30T11:09:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457772,1780139431000,"fUSD",-7091.69413966,0.00011227,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457773,1780139431000,"fUSD",-8180.81586034,0.00011227,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457775,1780139431000,"fUSD",-250.0,0.00011306,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457776,1780139431000,"fUSD",-500.0,0.00011353,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457781,1780139431000,"fUSD",-192.0,0.00011754,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457778,1780139431000,"fUSD",-221.00879296,0.00011716,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457774,1780139431000,"fUSD",-156.01,0.00011259,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457780,1780139431000,"fUSD",-200.0,0.00011728,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457779,1780139431000,"fUSD",-612.99,0.00011717,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457782,1780139431000,"fUSD",-2000.0,0.00011818,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457783,1780139431000,"fUSD",-150.0,0.00011831,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457784,1780139431000,"fUSD",-448.18,0.00011894,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457791,1780139431000,"fUSD",-250.0,0.00012384,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457788,1780139431000,"fUSD",-1200.0,0.00012301,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457790,1780139431000,"fUSD",-840.5,0.00012329,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457787,1780139431000,"fUSD",-151.0,0.00012259,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457777,1780139431000,"fUSD",-156.6895802,0.00011601,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457786,1780139431000,"fUSD",-1899.4,0.00012169,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457785,1780139431000,"fUSD",-612.99,0.0001201,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457808,1780139431000,"fUSD",-1408.0,0.00012678,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457805,1780139431000,"fUSD",-2700.0,0.000126,4,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457803,1780139431000,"fUSD",-500.0,0.00012594,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457802,1780139431000,"fUSD",-476.06160554,0.00012594,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457804,1780139431000,"fUSD",-612.99,0.00012595,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457799,1780139431000,"fUSD",-500.0,0.00012575,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457801,1780139431000,"fUSD",-500.0,0.00012594,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457795,1780139431000,"fUSD",-1300.0,0.000125,4,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457807,1780139431000,"fUSD",-6136.51478246,0.00012645,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457806,1780139431000,"fUSD",-150.0,0.00012605,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457793,1780139431000,"fUSD",-300.0,0.00012467,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457794,1780139431000,"fUSD",-7655.0,0.00012468,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457792,1780139431000,"fUSD",-2769.0,0.00012435,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457789,1780139431000,"fUSD",-612.99,0.00012302,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457797,1780139431000,"fUSD",-301.0,0.0001256,2,"2026-05-30T11:10:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457819,1780139432000,"fUSD",-10000.0,0.000129,2,"2026-05-30T11:10:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457816,1780139432000,"fUSD",-275.63,0.00012877,2,"2026-05-30T11:10:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457812,1780139432000,"fUSD",-154.66134378,0.00012832,2,"2026-05-30T11:10:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457817,1780139432000,"fUSD",-2500.0,0.00012884,2,"2026-05-30T11:10:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457815,1780139432000,"fUSD",-13818.79703292,0.00012866,2,"2026-05-30T11:10:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457811,1780139432000,"fUSD",-5400.0,0.000128,4,"2026-05-30T11:10:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457813,1780139432000,"fUSD",-150.34873257,0.00012845,2,"2026-05-30T11:10:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457810,1780139432000,"fUSD",-4000.0,0.000127,4,"2026-05-30T11:10:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457809,1780139432000,"fUSD",-215.58360558,0.00012688,2,"2026-05-30T11:10:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457818,1780139432000,"fUSD",-612.99,0.00012888,2,"2026-05-30T11:10:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457814,1780139432000,"fUSD",-13818.79703292,0.00012845,2,"2026-05-30T11:10:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457821,1780139432000,"fUSD",-6025.76970673,0.000129,2,"2026-05-30T11:10:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457820,1780139432000,"fUSD",-6800.0,0.000129,4,"2026-05-30T11:10:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457832,1780139432000,"fUSD",-309.5415335,0.00012932,2,"2026-05-30T11:10:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457835,1780139432000,"fUSD",-304.37742346,0.00012932,2,"2026-05-30T11:10:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457833,1780139432000,"fUSD",-6813.0253,0.00012932,2,"2026-05-30T11:10:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457834,1780139432000,"fUSD",-4109.65243298,0.00012932,2,"2026-05-30T11:10:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457831,1780139432000,"fUSD",-23649.26911379,0.00012932,2,"2026-05-30T11:10:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457823,1780139432000,"fUSD",-150.0,0.00012927,2,"2026-05-30T11:10:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457830,1780139432000,"fUSD",-947.47399513,0.00012932,2,"2026-05-30T11:10:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457829,1780139432000,"fUSD",-150.0,0.00012927,2,"2026-05-30T11:10:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457826,1780139432000,"fUSD",-150.0,0.00012927,2,"2026-05-30T11:10:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457825,1780139432000,"fUSD",-150.0,0.00012927,2,"2026-05-30T11:10:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457827,1780139432000,"fUSD",-150.0,0.00012927,2,"2026-05-30T11:10:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457822,1780139432000,"fUSD",-581.93410333,0.00012919,2,"2026-05-30T11:10:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457824,1780139432000,"fUSD",-150.0,0.00012927,2,"2026-05-30T11:10:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457828,1780139432000,"fUSD",-150.0,0.00012927,2,"2026-05-30T11:10:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457844,1780139437000,"fUSD",-2121.2871114,0.00012941,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457849,1780139437000,"fUSD",-150.0,0.00012945,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457848,1780139437000,"fUSD",-150.0,0.00012945,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457852,1780139437000,"fUSD",-150.0,0.00012945,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457851,1780139437000,"fUSD",-150.0,0.00012945,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457843,1780139437000,"fUSD",-176.1321593,0.00012941,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457842,1780139437000,"fUSD",-5653.40884356,0.00012932,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457850,1780139437000,"fUSD",-150.0,0.00012945,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457839,1780139437000,"fUSD",-550.563375,0.00012594,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457846,1780139437000,"fUSD",-150.0,0.00012945,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457847,1780139437000,"fUSD",-150.0,0.00012945,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457840,1780139437000,"fUSD",-500.0,0.00012594,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457841,1780139437000,"fUSD",-13818.79703292,0.00012887,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457838,1780139437000,"fUSD",-257.02251199,0.00012594,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457837,1780139437000,"fUSD",-500.0,0.00012594,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457845,1780139437000,"fUSD",-23649.2691137,0.00012943,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457855,1780139437000,"fUSD",-23649.2691137,0.00012954,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457872,1780139437000,"fUSD",-400.0,0.00013032,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457854,1780139437000,"fUSD",-500.0,0.00012945,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457853,1780139437000,"fUSD",-150.0,0.00012945,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457869,1780139437000,"fUSD",-23649.2691137,0.00013032,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457867,1780139437000,"fUSD",-242.2493141,0.00013022,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457864,1780139437000,"fUSD",-150.0,0.00013005,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457871,1780139437000,"fUSD",-400.0,0.00013032,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457868,1780139437000,"fUSD",-150.0,0.00013025,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457866,1780139437000,"fUSD",-23649.2691137,0.00013021,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457865,1780139437000,"fUSD",-23649.2691137,0.0001301,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457870,1780139437000,"fUSD",-150.0,0.00013032,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457862,1780139437000,"fUSD",-150.0,0.00012998,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457861,1780139437000,"fUSD",-23649.2691137,0.00012988,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457857,1780139437000,"fUSD",-23649.2691137,0.00012965,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457859,1780139437000,"fUSD",-150.0,0.00012985,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457860,1780139437000,"fUSD",-403.0,0.00012986,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457856,1780139437000,"fUSD",-150.0,0.00012965,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457858,1780139437000,"fUSD",-23649.2691137,0.00012976,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457863,1780139437000,"fUSD",-23649.2691137,0.00012999,2,"2026-05-30T11:10:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457889,1780139438000,"fUSD",-151.0,0.00013081,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457885,1780139438000,"fUSD",-395.79,0.00013069,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457887,1780139438000,"fUSD",-157.68,0.0001307,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457893,1780139438000,"fUSD",-151.0,0.00013094,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457888,1780139438000,"fUSD",-184.9,0.00013078,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457884,1780139438000,"fUSD",-642.24,0.00013067,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457882,1780139438000,"fUSD",-150.0,0.00013065,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457876,1780139438000,"fUSD",-150.0,0.00013041,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457881,1780139438000,"fUSD",-643.45,0.0001306,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457880,1780139438000,"fUSD",-643.45,0.0001306,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457877,1780139438000,"fUSD",-150.0,0.00013045,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457878,1780139438000,"fUSD",-150.0,0.00013052,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457875,1780139438000,"fUSD",-1901535.51585817,0.00013032,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457874,1780139438000,"fUSD",-264261.74834183,0.00013032,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457873,1780139438000,"fUSD",-1500000.0,0.00013032,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457886,1780139438000,"fUSD",-151.0,0.0001307,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457879,1780139438000,"fUSD",-150.0,0.00013056,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457890,1780139438000,"fUSD",-150.0,0.00013085,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457883,1780139438000,"fUSD",-400.0,0.00013066,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457891,1780139438000,"fUSD",-150.0,0.00013089,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457909,1780139438000,"fUSD",-48738.7181191,0.00013132,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457908,1780139438000,"fUSD",-6751.1132,0.00013132,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457906,1780139438000,"fUSD",-150.0,0.00013125,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457907,1780139438000,"fUSD",-151.0,0.00013127,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457904,1780139438000,"fUSD",-151.0,0.00013108,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457903,1780139438000,"fUSD",-151.0,0.00013108,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457901,1780139438000,"fUSD",-151.0,0.00013108,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457902,1780139438000,"fUSD",-151.0,0.00013108,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457905,1780139438000,"fUSD",-386.56,0.00013114,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457910,1780139438000,"fUSD",-597224.41118417,0.00013132,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457900,1780139438000,"fUSD",-150.0,0.00013105,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457895,1780139438000,"fUSD",-151.0,0.00013094,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457894,1780139438000,"fUSD",-151.0,0.00013094,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457897,1780139438000,"fUSD",-481.78,0.00013094,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457892,1780139438000,"fUSD",-151.0,0.00013091,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457896,1780139438000,"fUSD",-481.78,0.00013094,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457899,1780139438000,"fUSD",-150.0,0.00013105,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457898,1780139438000,"fUSD",-182.71,0.00013101,2,"2026-05-30T11:10:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457915,1780139440000,"fUSD",-1391.93868977,0.00013132,2,"2026-05-30T11:10:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457913,1780139440000,"fUSD",-55264.1204462,0.00013132,2,"2026-05-30T11:10:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457914,1780139440000,"fUSD",-2847.10979599,0.00013132,2,"2026-05-30T11:10:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457912,1780139440000,"fUSD",-13818.79703292,0.00012907,2,"2026-05-30T11:10:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457916,1780139440000,"fUSD",-1369.58581634,0.00013132,2,"2026-05-30T11:10:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457919,1780139442000,"fUSD",-1861.22406109,0.00012788,2,"2026-05-30T11:10:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457921,1780139442000,"fUSD",-261.04908522,0.00012788,2,"2026-05-30T11:10:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457920,1780139442000,"fUSD",-296.82102635,0.00012788,2,"2026-05-30T11:10:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457948,1780139446000,"fUSD",-392.30249292,0.00012788,2,"2026-05-30T11:10:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457978,1780140540000,"fUSD",1000.0,0.00028079,120,"2026-05-30T11:29:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458002,1780140632000,"fUSD",-500.0,0.00010697,2,"2026-05-30T11:30:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457982,1780140632000,"fUSD",-67.11995351,0.00010698,2,"2026-05-30T11:30:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457981,1780140632000,"fUSD",-1200.0,0.00010697,2,"2026-05-30T11:30:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457983,1780140632000,"fUSD",-182.88004649,0.00010698,2,"2026-05-30T11:30:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457985,1780140632000,"fUSD",-362.48764121,0.00010699,2,"2026-05-30T11:30:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457984,1780140632000,"fUSD",-500.0,0.00010699,2,"2026-05-30T11:30:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457986,1780140632000,"fUSD",-17.42811718,0.00010699,2,"2026-05-30T11:30:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457987,1780140632000,"fUSD",-500.0,0.00010699,2,"2026-05-30T11:30:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457988,1780140632000,"fUSD",-105.1935681,0.00010699,2,"2026-05-30T11:30:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457989,1780140632000,"fUSD",-480.2007944,0.00010699,2,"2026-05-30T11:30:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457991,1780140632000,"fUSD",-150.0,0.00010699,2,"2026-05-30T11:30:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457992,1780140632000,"fUSD",-5674.95038285,0.000107,2,"2026-05-30T11:30:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457993,1780140632000,"fUSD",-26599.26674778,0.000107,2,"2026-05-30T11:30:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457994,1780140632000,"fUSD",-27482.85208629,0.000107,2,"2026-05-30T11:30:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457995,1780140632000,"fUSD",-313.73530411,0.000107,2,"2026-05-30T11:30:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457999,1780140632000,"fUSD",-2726.52883703,0.000107,2,"2026-05-30T11:30:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457997,1780140632000,"fUSD",-478.6087615,0.000107,2,"2026-05-30T11:30:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457998,1780140632000,"fUSD",-5066.79958262,0.000107,2,"2026-05-30T11:30:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458000,1780140632000,"fUSD",-1194.06234076,0.000107,2,"2026-05-30T11:30:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458001,1780140632000,"fUSD",-1865.97484225,0.000107,2,"2026-05-30T11:30:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458003,1780140632000,"fUSD",-1086.26738872,0.000107,2,"2026-05-30T11:30:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423457990,1780140632000,"fUSD",-333.24312388,0.00010699,2,"2026-05-30T11:30:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458025,1780140637000,"fUSD",-500.0,0.00010697,2,"2026-05-30T11:30:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458022,1780140637000,"fUSD",-262.3606233,0.00010697,2,"2026-05-30T11:30:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458023,1780140637000,"fUSD",-500.0,0.00010697,2,"2026-05-30T11:30:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458024,1780140637000,"fUSD",-500.0,0.00010697,2,"2026-05-30T11:30:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458026,1780140637000,"fUSD",-500.0,0.00010697,2,"2026-05-30T11:30:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458029,1780140637000,"fUSD",-209.12966642,0.00010722,2,"2026-05-30T11:30:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458028,1780140637000,"fUSD",-250.0,0.00010703,2,"2026-05-30T11:30:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458027,1780140637000,"fUSD",-1172.7876251,0.000107,2,"2026-05-30T11:30:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458059,1780140638000,"fUSD",-700.0,0.000127,4,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458058,1780140638000,"fUSD",-812.12056728,0.00012688,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458060,1780140638000,"fUSD",-9673.15792304,0.00012747,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458061,1780140638000,"fUSD",-500.0,0.00012785,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458063,1780140638000,"fUSD",-151.0,0.00012785,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458064,1780140638000,"fUSD",-1000.0,0.000128,4,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458062,1780140638000,"fUSD",-151.0,0.00012785,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458066,1780140638000,"fUSD",-159.62619924,0.00012845,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458067,1780140638000,"fUSD",-150.34873258,0.00012845,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458069,1780140638000,"fUSD",-433.0,0.00012871,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458065,1780140638000,"fUSD",-1446.4,0.00012817,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458068,1780140638000,"fUSD",-33234.4339,0.00012868,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458070,1780140638000,"fUSD",-1400.0,0.000129,4,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458072,1780140638000,"fUSD",-820.17,0.00012943,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458076,1780140638000,"fUSD",-159.62619924,0.00012985,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458075,1780140638000,"fUSD",-151.0,0.00012946,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458073,1780140638000,"fUSD",-172.47512054,0.00012943,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458078,1780140638000,"fUSD",-24337.6393525,0.00013,5,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458077,1780140638000,"fUSD",-5681.6582,0.00013,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458079,1780140638000,"fUSD",-13962.44804907,0.00013,15,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458074,1780140638000,"fUSD",-2351.0,0.00012943,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458080,1780140638000,"fUSD",-21284.34220233,0.00013016,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458081,1780140638000,"fUSD",-9673.15792304,0.00013016,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458083,1780140638000,"fUSD",-152.0501834,0.00013048,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458082,1780140638000,"fUSD",-242.2493141,0.00013038,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458071,1780140638000,"fUSD",-159.62619924,0.00012915,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458054,1780140638000,"fUSD",-300.0,0.000126,4,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458053,1780140638000,"fUSD",-477.29,0.0001259,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458057,1780140638000,"fUSD",-206.36102232,0.00012688,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458085,1780140638000,"fUSD",-108092.9302735,0.00013048,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458031,1780140638000,"fUSD",-500.0,0.00011159,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458033,1780140638000,"fUSD",-1446.4,0.00011393,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458032,1780140638000,"fUSD",-2001.15,0.00011385,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458030,1780140638000,"fUSD",-338.9668459,0.00011025,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458034,1780140638000,"fUSD",-1829.05,0.00011495,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458035,1780140638000,"fUSD",-163.56,0.00011605,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458037,1780140638000,"fUSD",-255.0,0.00011737,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458036,1780140638000,"fUSD",-150.0,0.00011712,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458040,1780140638000,"fUSD",-1680.0,0.00011767,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458039,1780140638000,"fUSD",-250.0,0.00011767,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458042,1780140638000,"fUSD",-6680.0,0.00012124,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458038,1780140638000,"fUSD",-167.59,0.00011744,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458041,1780140638000,"fUSD",-2000.0,0.00011862,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458045,1780140638000,"fUSD",-184.92,0.00012264,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458046,1780140638000,"fUSD",-151.0,0.00012272,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458043,1780140638000,"fUSD",-645.98,0.00012248,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458044,1780140638000,"fUSD",-151.0,0.00012248,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458047,1780140638000,"fUSD",-700.41,0.00012329,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458048,1780140638000,"fUSD",-152.0,0.00012451,7,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458050,1780140638000,"fUSD",-215.58360558,0.00012484,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458049,1780140638000,"fUSD",-9673.15792308,0.00012478,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458051,1780140638000,"fUSD",-165.69,0.00012578,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458052,1780140638000,"fUSD",-477.29,0.00012589,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458056,1780140638000,"fUSD",-5000.0,0.00012688,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458055,1780140638000,"fUSD",-477.29,0.00012681,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458084,1780140638000,"fUSD",-2791.4597307,0.00013048,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458138,1780140638000,"fUSD",-184.9,0.00013101,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458090,1780140638000,"fUSD",-9718.2237275,0.00013048,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458120,1780140638000,"fUSD",-481.78,0.00013078,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458121,1780140638000,"fUSD",-643.45,0.00013078,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458125,1780140638000,"fUSD",-572.6,0.00013081,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458123,1780140638000,"fUSD",-395.79,0.00013081,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458127,1780140638000,"fUSD",-297.64,0.00013081,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458124,1780140638000,"fUSD",-481.78,0.00013081,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458128,1780140638000,"fUSD",-643.45,0.00013086,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458129,1780140638000,"fUSD",-481.78,0.00013086,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458122,1780140638000,"fUSD",-183.72,0.00013078,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458130,1780140638000,"fUSD",-151.0,0.00013086,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458131,1780140638000,"fUSD",-151.0,0.00013094,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458133,1780140638000,"fUSD",-635.78,0.000131,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458132,1780140638000,"fUSD",-151.0,0.00013094,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458135,1780140638000,"fUSD",-572.6,0.000131,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458136,1780140638000,"fUSD",-567.62,0.00013101,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458140,1780140638000,"fUSD",-151.0,0.00013108,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458134,1780140638000,"fUSD",-483.71,0.000131,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458137,1780140638000,"fUSD",-184.9,0.00013101,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458139,1780140638000,"fUSD",-151.0,0.00013108,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458142,1780140638000,"fUSD",-159.62619924,0.00013125,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458141,1780140638000,"fUSD",-481.78,0.00013108,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458143,1780140638000,"fUSD",-151.0,0.00013129,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458144,1780140638000,"fUSD",-1000.0,0.00013132,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458145,1780140638000,"fUSD",-1000.0,0.00013132,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458086,1780140638000,"fUSD",-10449.725695,0.00013048,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458118,1780140638000,"fUSD",-245.86,0.00013078,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458116,1780140638000,"fUSD",-643.45,0.00013078,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458126,1780140638000,"fUSD",-151.0,0.00013081,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458115,1780140638000,"fUSD",-643.45,0.00013071,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458087,1780140638000,"fUSD",-3205.6727169,0.00013048,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458119,1780140638000,"fUSD",-653.28,0.00013078,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458088,1780140638000,"fUSD",-803894.6646141,0.00013048,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458089,1780140638000,"fUSD",-12325.698676,0.00013048,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458091,1780140638000,"fUSD",-400.0,0.00013048,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458092,1780140638000,"fUSD",-35955.2479806,0.00013048,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458093,1780140638000,"fUSD",-250.0,0.00013048,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458095,1780140638000,"fUSD",-5419.13555538,0.0001305,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458097,1780140638000,"fUSD",-159.62619924,0.00013055,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458099,1780140638000,"fUSD",-812.12056724,0.00013057,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458103,1780140638000,"fUSD",-212.08,0.00013067,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458100,1780140638000,"fUSD",-500.0,0.00013059,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458106,1780140638000,"fUSD",-184.9,0.00013069,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458101,1780140638000,"fUSD",-559.56,0.00013066,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458111,1780140638000,"fUSD",-481.78,0.0001307,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458105,1780140638000,"fUSD",-481.78,0.00013069,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458102,1780140638000,"fUSD",-572.6,0.00013067,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458117,1780140638000,"fUSD",-481.78,0.00013078,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458107,1780140638000,"fUSD",-643.45,0.00013069,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458109,1780140638000,"fUSD",-572.61,0.0001307,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458108,1780140638000,"fUSD",-184.9,0.0001307,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458104,1780140638000,"fUSD",-572.6,0.00013068,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458110,1780140638000,"fUSD",-181.91,0.0001307,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458112,1780140638000,"fUSD",-481.78,0.0001307,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458113,1780140638000,"fUSD",-572.6,0.0001307,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458114,1780140638000,"fUSD",-572.6,0.0001307,2,"2026-05-30T11:30:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458187,1780140639000,"fUSD",-150.0,0.00013488,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458184,1780140639000,"fUSD",-812.12056724,0.00013425,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458186,1780140639000,"fUSD",-150.0,0.00013488,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458185,1780140639000,"fUSD",-150.0,0.00013488,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458183,1780140639000,"fUSD",-163.0,0.000134,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458178,1780140639000,"fUSD",-350.0,0.0001332,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458181,1780140639000,"fUSD",-200.0,0.00013396,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458179,1780140639000,"fUSD",-2000.0,0.00013345,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458180,1780140639000,"fUSD",-200.0,0.00013396,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458189,1780140639000,"fUSD",-150.0,0.00013488,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458177,1780140639000,"fUSD",-9673.15792304,0.00013285,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458182,1780140639000,"fUSD",-1590.0,0.000134,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458188,1780140639000,"fUSD",-150.0,0.00013488,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458202,1780140639000,"fUSD",-9673.15792304,0.00013554,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458190,1780140639000,"fUSD",-150.0,0.00013488,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458193,1780140639000,"fUSD",-150.0,0.0001351,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458192,1780140639000,"fUSD",-150.0,0.00013488,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458195,1780140639000,"fUSD",-151.0,0.00013529,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458197,1780140639000,"fUSD",-200.0,0.0001353,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458194,1780140639000,"fUSD",-5272.54849332,0.00013516,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458199,1780140639000,"fUSD",-150.0,0.00013548,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458196,1780140639000,"fUSD",-200.0,0.0001353,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458200,1780140639000,"fUSD",-350.0,0.0001355,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458198,1780140639000,"fUSD",-150.0,0.00013532,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458201,1780140639000,"fUSD",-21284.34220233,0.00013554,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458174,1780140639000,"fUSD",-200.0,0.00013263,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458191,1780140639000,"fUSD",-150.0,0.00013488,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458173,1780140639000,"fUSD",-1353.79095262,0.00013263,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458146,1780140639000,"fUSD",-1000.0,0.00013132,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458176,1780140639000,"fUSD",-21284.34220233,0.00013285,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458203,1780140639000,"fUSD",-150.0,0.00013555,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458151,1780140639000,"fUSD",-208951.627366,0.00013132,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458147,1780140639000,"fUSD",-1000.0,0.00013132,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458148,1780140639000,"fUSD",-448.14641804,0.00013132,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458149,1780140639000,"fUSD",-290.85141829,0.00013132,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458152,1780140639000,"fUSD",-200.0,0.00013132,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458150,1780140639000,"fUSD",-151.6585161,0.00013132,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458153,1780140639000,"fUSD",-2000.0,0.00013132,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458155,1780140639000,"fUSD",-200.0,0.00013132,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458154,1780140639000,"fUSD",-200.0,0.00013132,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458157,1780140639000,"fUSD",-1816.64,0.00013209,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458159,1780140639000,"fUSD",-192.0,0.00013223,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458161,1780140639000,"fUSD",-500.0,0.00013251,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458160,1780140639000,"fUSD",-275.39800743,0.00013251,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458164,1780140639000,"fUSD",-500.0,0.00013251,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458163,1780140639000,"fUSD",-500.0,0.00013251,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458158,1780140639000,"fUSD",-1590.27,0.0001321,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458156,1780140639000,"fUSD",-2000.0,0.00013209,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458165,1780140639000,"fUSD",-500.0,0.00013251,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458162,1780140639000,"fUSD",-500.0,0.00013251,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458167,1780140639000,"fUSD",-500.0,0.00013251,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458166,1780140639000,"fUSD",-500.0,0.00013251,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458169,1780140639000,"fUSD",-500.0,0.00013251,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458170,1780140639000,"fUSD",-500.0,0.00013251,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458171,1780140639000,"fUSD",-621.42824537,0.00013251,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458172,1780140639000,"fUSD",-200.0,0.00013263,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458175,1780140639000,"fUSD",-200.0,0.00013263,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458168,1780140639000,"fUSD",-500.0,0.00013251,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458204,1780140639000,"fUSD",-150.0,0.00013567,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458250,1780140639000,"fUSD",-629.97,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458206,1780140639000,"fUSD",-150.0,0.00013577,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458238,1780140639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458240,1780140639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458239,1780140639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458244,1780140639000,"fUSD",-629.97,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458242,1780140639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458252,1780140639000,"fUSD",-629.97,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458245,1780140639000,"fUSD",-629.97,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458241,1780140639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458243,1780140639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458249,1780140639000,"fUSD",-629.97,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458246,1780140639000,"fUSD",-629.97,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458247,1780140639000,"fUSD",-629.97,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458266,1780140639000,"fUSD",-629.97,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458253,1780140639000,"fUSD",-629.97,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458254,1780140639000,"fUSD",-629.97,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458255,1780140639000,"fUSD",-629.97,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458256,1780140639000,"fUSD",-629.97,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458262,1780140639000,"fUSD",-629.97,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458260,1780140639000,"fUSD",-629.97,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458259,1780140639000,"fUSD",-629.97,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458258,1780140639000,"fUSD",-509.66155533,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458264,1780140639000,"fUSD",-629.97,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458257,1780140639000,"fUSD",-629.97,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458261,1780140639000,"fUSD",-629.97,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458263,1780140639000,"fUSD",-629.97,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458265,1780140639000,"fUSD",-629.97,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458205,1780140639000,"fUSD",-3743.12247816,0.0001357,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458235,1780140639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458234,1780140639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458248,1780140639000,"fUSD",-629.97,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458233,1780140639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458237,1780140639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458210,1780140639000,"fUSD",-1545.0,0.00013599,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458209,1780140639000,"fUSD",-150.0,0.00013595,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458212,1780140639000,"fUSD",-150.0,0.00013608,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458208,1780140639000,"fUSD",-954.16,0.00013586,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458207,1780140639000,"fUSD",-163.0,0.0001358,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458213,1780140639000,"fUSD",-150.0,0.00013622,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458214,1780140639000,"fUSD",-150.0,0.00013644,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458215,1780140639000,"fUSD",-150.0,0.00013645,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458216,1780140639000,"fUSD",-150.0,0.00013654,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458217,1780140639000,"fUSD",-200.0,0.00013665,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458218,1780140639000,"fUSD",-200.0,0.00013665,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458220,1780140639000,"fUSD",-150.0,0.00013668,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458219,1780140639000,"fUSD",-150.0,0.00013667,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458211,1780140639000,"fUSD",-150.0,0.000136,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458230,1780140639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458224,1780140639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458221,1780140639000,"fUSD",-150.0,0.00013689,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458223,1780140639000,"fUSD",-1005.0783081,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458222,1780140639000,"fUSD",-151.0,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458226,1780140639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458227,1780140639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458229,1780140639000,"fUSD",-502.31004729,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458228,1780140639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458225,1780140639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458232,1780140639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458231,1780140639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458236,1780140639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458306,1780140640000,"fUSD",-881.29,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458307,1780140640000,"fUSD",-881.29,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458294,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458310,1780140640000,"fUSD",-881.29,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458311,1780140640000,"fUSD",-881.29,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458305,1780140640000,"fUSD",-881.29,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458299,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458304,1780140640000,"fUSD",-881.29,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458302,1780140640000,"fUSD",-357.2090424,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458301,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458296,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458309,1780140640000,"fUSD",-881.29,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458303,1780140640000,"fUSD",-881.29,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458308,1780140640000,"fUSD",-881.29,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458321,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458314,1780140640000,"fUSD",-881.29,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458313,1780140640000,"fUSD",-881.29,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458316,1780140640000,"fUSD",-881.29,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458322,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458325,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458318,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458315,1780140640000,"fUSD",-881.29,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458317,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458323,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458319,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458324,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458320,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458312,1780140640000,"fUSD",-881.29,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458300,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458267,1780140640000,"fUSD",-629.97,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458298,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458274,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458273,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458268,1780140640000,"fUSD",-629.97,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458269,1780140640000,"fUSD",-630.06838374,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458270,1780140640000,"fUSD",-151.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458272,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458271,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458275,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458276,1780140640000,"fUSD",-151.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458277,1780140640000,"fUSD",-151.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458279,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458287,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458286,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458288,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458280,1780140640000,"fUSD",-420.45070713,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458284,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458278,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458282,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458281,1780140640000,"fUSD",-153.422563,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458283,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458285,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458289,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458291,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458290,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458297,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458293,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458292,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458295,1780140640000,"fUSD",-505.24076892,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458326,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458328,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458329,1780140640000,"fUSD",-387.24040857,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458358,1780140640000,"fUSD",-533.22,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458357,1780140640000,"fUSD",-533.22,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458364,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458363,1780140640000,"fUSD",-533.22,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458366,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458369,1780140640000,"fUSD",-533.22,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458367,1780140640000,"fUSD",-533.22,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458371,1780140640000,"fUSD",-533.22,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458368,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458370,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458365,1780140640000,"fUSD",-533.22,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458373,1780140640000,"fUSD",-533.22,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458372,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458374,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458376,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458375,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458381,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458385,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458382,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458379,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458380,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458383,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458377,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458386,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458378,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458384,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458327,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458361,1780140640000,"fUSD",-533.22,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458360,1780140640000,"fUSD",-2000.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458387,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458362,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458359,1780140640000,"fUSD",-533.22,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458330,1780140640000,"fUSD",-549.93789521,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458334,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458335,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458333,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458331,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458336,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458337,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458338,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458339,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458341,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458342,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458340,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458332,1780140640000,"fUSD",-377.06035753,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458344,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458354,1780140640000,"fUSD",-533.22,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458355,1780140640000,"fUSD",-533.22,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458356,1780140640000,"fUSD",-533.22,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458352,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458343,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458351,1780140640000,"fUSD",-327.92067223,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458353,1780140640000,"fUSD",-533.22,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458347,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458348,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458345,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458349,1780140640000,"fUSD",-581.97252477,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458350,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458346,1780140640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458427,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458430,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458429,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458426,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458418,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458424,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458422,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458420,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458419,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458421,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458423,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458425,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458436,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458431,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458433,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458432,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458434,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458437,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458435,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458442,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458439,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458441,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458438,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458443,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458416,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458428,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458414,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458402,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458415,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458445,1780140641000,"fUSD",-298.342053,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458389,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458388,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458390,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458395,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458397,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458398,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458392,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458391,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458394,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458393,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458396,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458417,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458399,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458406,1780140641000,"fUSD",-245.97684644,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458404,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458403,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458401,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458407,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458409,1780140641000,"fUSD",-512.05018733,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458405,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458408,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458410,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458412,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458411,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458413,1780140641000,"fUSD",-275.51,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458400,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458440,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458444,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458447,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458479,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458478,1780140641000,"fUSD",-400.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458477,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458481,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458493,1780140641000,"fUSD",-5525.79,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458482,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458483,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458484,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458487,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458492,1780140641000,"fUSD",-5525.79,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458485,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458486,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458476,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458491,1780140641000,"fUSD",-5525.79,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458488,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458489,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458495,1780140641000,"fUSD",-5525.79,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458494,1780140641000,"fUSD",-5525.79,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458498,1780140641000,"fUSD",-5525.79,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458496,1780140641000,"fUSD",-5525.79,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458503,1780140641000,"fUSD",-5525.79,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458499,1780140641000,"fUSD",-5525.79,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458504,1780140641000,"fUSD",-5525.79,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458500,1780140641000,"fUSD",-5525.79,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458497,1780140641000,"fUSD",-5525.79,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458446,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458490,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458474,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458501,1780140641000,"fUSD",-5525.79,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458475,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458448,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458450,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458449,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458455,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458454,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458502,1780140641000,"fUSD",-5525.79,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458452,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458471,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458456,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458453,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458457,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458458,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458459,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458451,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458468,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458472,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458460,1780140641000,"fUSD",-266.90977676,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458473,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458469,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458470,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458464,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458480,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458462,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458463,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458465,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458467,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458461,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458466,1780140641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458543,1780140642000,"fUSD",-533.89,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458545,1780140642000,"fUSD",-533.89,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458544,1780140642000,"fUSD",-533.89,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458542,1780140642000,"fUSD",-533.89,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458540,1780140642000,"fUSD",-533.89,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458535,1780140642000,"fUSD",-533.89,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458539,1780140642000,"fUSD",-533.89,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458536,1780140642000,"fUSD",-533.89,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458537,1780140642000,"fUSD",-533.89,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458538,1780140642000,"fUSD",-533.89,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458541,1780140642000,"fUSD",-533.89,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458550,1780140642000,"fUSD",-510.73,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458559,1780140642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458549,1780140642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458547,1780140642000,"fUSD",-151.0,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458548,1780140642000,"fUSD",-200.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458551,1780140642000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458554,1780140642000,"fUSD",-618.101343,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458557,1780140642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458553,1780140642000,"fUSD",-618.101343,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458556,1780140642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458552,1780140642000,"fUSD",-618.101343,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458555,1780140642000,"fUSD",-618.101343,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458562,1780140642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458530,1780140642000,"fUSD",-557.5,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458546,1780140642000,"fUSD",-533.89,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458532,1780140642000,"fUSD",-557.5,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458528,1780140642000,"fUSD",-557.5,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458534,1780140642000,"fUSD",-533.89,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458560,1780140642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458505,1780140642000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458512,1780140642000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458511,1780140642000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458510,1780140642000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458508,1780140642000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458514,1780140642000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458509,1780140642000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458506,1780140642000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458507,1780140642000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458513,1780140642000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458516,1780140642000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458533,1780140642000,"fUSD",-533.89,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458515,1780140642000,"fUSD",-553.36280109,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458519,1780140642000,"fUSD",-557.5,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458524,1780140642000,"fUSD",-557.5,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458520,1780140642000,"fUSD",-557.5,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458517,1780140642000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458521,1780140642000,"fUSD",-557.5,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458522,1780140642000,"fUSD",-557.5,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458525,1780140642000,"fUSD",-557.5,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458526,1780140642000,"fUSD",-557.5,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458523,1780140642000,"fUSD",-557.5,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458527,1780140642000,"fUSD",-557.5,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458529,1780140642000,"fUSD",-557.5,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458531,1780140642000,"fUSD",-557.5,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458518,1780140642000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458561,1780140642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458558,1780140642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458574,1780140642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458609,1780140642000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458607,1780140642000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458588,1780140642000,"fUSD",-166.66,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458590,1780140642000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458592,1780140642000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458612,1780140642000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458622,1780140642000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458611,1780140642000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458625,1780140642000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458624,1780140642000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458613,1780140642000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458614,1780140642000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458605,1780140642000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458617,1780140642000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458626,1780140642000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458619,1780140642000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458627,1780140642000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458628,1780140642000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458629,1780140642000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458631,1780140642000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458630,1780140642000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458634,1780140642000,"fUSD",-1468.82970576,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458632,1780140642000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458633,1780140642000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458635,1780140642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458636,1780140642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458621,1780140642000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458595,1780140642000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458623,1780140642000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458603,1780140642000,"fUSD",-187.71242717,0.00013699,10,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458564,1780140642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458610,1780140642000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458563,1780140642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458575,1780140642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458565,1780140642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458567,1780140642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458566,1780140642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458569,1780140642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458573,1780140642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458570,1780140642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458571,1780140642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458568,1780140642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458576,1780140642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458572,1780140642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458578,1780140642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458598,1780140642000,"fUSD",-350.0,0.00013699,3,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458587,1780140642000,"fUSD",-2400.94,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458586,1780140642000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458580,1780140642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458585,1780140642000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458584,1780140642000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458589,1780140642000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458579,1780140642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458582,1780140642000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458583,1780140642000,"fUSD",-721.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458577,1780140642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458581,1780140642000,"fUSD",-279.960539,0.00013699,2,"2026-05-30T11:30:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458681,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458676,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458674,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458672,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458673,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458671,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458683,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458670,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458664,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458666,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458682,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458684,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458679,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458689,1780140643000,"fUSD",-150.0,0.00013724,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458675,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458678,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458677,1780140643000,"fUSD",-593.1671526,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458685,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458687,1780140643000,"fUSD",-150.0,0.00013711,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458688,1780140643000,"fUSD",-2318.0,0.0001372,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458690,1780140643000,"fUSD",-150.0,0.00013727,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458686,1780140643000,"fUSD",-150.0,0.00013702,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458691,1780140643000,"fUSD",-150.0,0.00013734,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458696,1780140643000,"fUSD",-812.12056724,0.00013794,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458692,1780140643000,"fUSD",-150.0,0.00013756,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458665,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458680,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458669,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458637,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458667,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458695,1780140643000,"fUSD",-206.36102232,0.00013794,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458645,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458648,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458641,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458640,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458647,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458639,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458646,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458638,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458642,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458643,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458644,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458668,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458651,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458653,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458650,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458652,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458660,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458661,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458656,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458658,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458657,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458655,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458654,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458663,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458662,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458659,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458697,1780140643000,"fUSD",-150.0,0.00013801,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458649,1780140643000,"fUSD",-500.0,0.00013699,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458694,1780140643000,"fUSD",-150.0,0.00013787,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458731,1780140643000,"fUSD",-184.9,0.00013892,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458726,1780140643000,"fUSD",-572.6,0.00013891,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458727,1780140643000,"fUSD",-481.78,0.00013892,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458728,1780140643000,"fUSD",-568.04,0.00013892,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458732,1780140643000,"fUSD",-572.6,0.00013892,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458734,1780140643000,"fUSD",-481.78,0.00013892,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458735,1780140643000,"fUSD",-504.14,0.00013892,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458736,1780140643000,"fUSD",-481.78,0.00013893,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458737,1780140643000,"fUSD",-2000.0,0.00013898,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458739,1780140643000,"fUSD",-395.79,0.000139,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458746,1780140643000,"fUSD",-184.9,0.00013902,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458745,1780140643000,"fUSD",-481.96,0.00013902,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458740,1780140643000,"fUSD",-643.45,0.000139,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458738,1780140643000,"fUSD",-574.86,0.00013899,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458741,1780140643000,"fUSD",-643.45,0.000139,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458742,1780140643000,"fUSD",-1700.0,0.000139,5,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458744,1780140643000,"fUSD",-643.45,0.00013902,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458743,1780140643000,"fUSD",-565.3,0.00013902,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458747,1780140643000,"fUSD",-184.9,0.00013902,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458749,1780140643000,"fUSD",-395.79,0.00013902,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458751,1780140643000,"fUSD",-150.0,0.00013907,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458750,1780140643000,"fUSD",-162.05,0.00013902,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458752,1780140643000,"fUSD",-431.67,0.00013908,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458748,1780140643000,"fUSD",-320.69,0.00013902,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458753,1780140643000,"fUSD",-663.55,0.00013908,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458754,1780140643000,"fUSD",-574.86,0.00013908,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458755,1780140643000,"fUSD",-572.6,0.00013908,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458733,1780140643000,"fUSD",-643.45,0.00013892,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458724,1780140643000,"fUSD",-574.86,0.00013891,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458693,1780140643000,"fUSD",-150.0,0.00013778,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458729,1780140643000,"fUSD",-439.77,0.00013892,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458722,1780140643000,"fUSD",-643.45,0.0001389,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458709,1780140643000,"fUSD",-5272.54849332,0.00013862,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458701,1780140643000,"fUSD",-150.0,0.00013823,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458698,1780140643000,"fUSD",-150.0,0.00013803,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458700,1780140643000,"fUSD",-150.0,0.00013821,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458705,1780140643000,"fUSD",-1551.0,0.00013843,5,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458708,1780140643000,"fUSD",-150.0,0.00013847,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458702,1780140643000,"fUSD",-21284.34220233,0.00013824,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458703,1780140643000,"fUSD",-9673.15792304,0.00013824,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458704,1780140643000,"fUSD",-166.66,0.00013836,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458706,1780140643000,"fUSD",-1238.0,0.00013843,5,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458707,1780140643000,"fUSD",-150.0,0.00013846,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458710,1780140643000,"fUSD",-150.0,0.00013868,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458699,1780140643000,"fUSD",-150.0,0.00013809,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458713,1780140643000,"fUSD",-393.41,0.00013889,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458725,1780140643000,"fUSD",-643.45,0.00013891,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458730,1780140643000,"fUSD",-643.47,0.00013892,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458723,1780140643000,"fUSD",-150.0,0.0001389,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458719,1780140643000,"fUSD",-533.22,0.00013889,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458720,1780140643000,"fUSD",-5525.79,0.00013889,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458718,1780140643000,"fUSD",-881.29,0.00013889,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458717,1780140643000,"fUSD",-574.86,0.00013889,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458716,1780140643000,"fUSD",-643.45,0.00013889,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458714,1780140643000,"fUSD",-481.78,0.00013889,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458715,1780140643000,"fUSD",-184.9,0.00013889,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458711,1780140643000,"fUSD",-150.0,0.00013882,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458721,1780140643000,"fUSD",-557.5,0.00013889,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458712,1780140643000,"fUSD",-675.26,0.00013882,2,"2026-05-30T11:30:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458773,1780140644000,"fUSD",-184.9,0.0001393,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458766,1780140644000,"fUSD",-704.78,0.00013916,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458772,1780140644000,"fUSD",-568.17,0.00013922,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458771,1780140644000,"fUSD",-184.91,0.00013922,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458779,1780140644000,"fUSD",-150.0,0.00013961,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458782,1780140644000,"fUSD",-150.0,0.0001398,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458780,1780140644000,"fUSD",-150.0,0.00013967,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458775,1780140644000,"fUSD",-150.0,0.00013935,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458777,1780140644000,"fUSD",-500.0,0.00013954,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458776,1780140644000,"fUSD",-184.97,0.00013949,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458774,1780140644000,"fUSD",-151.0,0.0001393,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458769,1780140644000,"fUSD",-643.45,0.00013916,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458759,1780140644000,"fUSD",-150.0,0.00013913,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458764,1780140644000,"fUSD",-643.45,0.00013916,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458768,1780140644000,"fUSD",-1584.63,0.00013916,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458761,1780140644000,"fUSD",-643.45,0.00013913,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458763,1780140644000,"fUSD",-396.88,0.00013916,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458770,1780140644000,"fUSD",-184.9,0.00013922,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458760,1780140644000,"fUSD",-395.79,0.00013913,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458762,1780140644000,"fUSD",-150.0,0.00013916,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458757,1780140644000,"fUSD",-395.79,0.00013908,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458758,1780140644000,"fUSD",-574.86,0.00013908,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458756,1780140644000,"fUSD",-481.78,0.00013908,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458778,1780140644000,"fUSD",-150.0,0.00013957,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458765,1780140644000,"fUSD",-481.78,0.00013916,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458783,1780140644000,"fUSD",-350.0,0.00013983,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458767,1780140644000,"fUSD",-481.78,0.00013916,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458781,1780140644000,"fUSD",-166.66,0.00013973,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458809,1780140644000,"fUSD",-21284.34220233,0.00014093,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458810,1780140644000,"fUSD",-9638.28631787,0.00014093,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458807,1780140644000,"fUSD",-150.0,0.00014087,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458808,1780140644000,"fUSD",-150.0,0.00014092,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458785,1780140644000,"fUSD",-46544.43023739,0.0001399,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458801,1780140644000,"fUSD",-1590.0,0.0001404,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458803,1780140644000,"fUSD",-150.0,0.00014047,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458799,1780140644000,"fUSD",-533.89,0.00014039,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458802,1780140644000,"fUSD",-150.0,0.00014041,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458800,1780140644000,"fUSD",-150.0,0.0001404,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458805,1780140644000,"fUSD",-156.2014279,0.00014066,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458798,1780140644000,"fUSD",-448.29,0.00014039,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458806,1780140644000,"fUSD",-150.0,0.00014069,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458804,1780140644000,"fUSD",-154.0,0.00014066,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458797,1780140644000,"fUSD",-497.78987791,0.00014039,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458796,1780140644000,"fUSD",-500.0,0.00014039,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458786,1780140644000,"fUSD",-1500.0,0.00014,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458787,1780140644000,"fUSD",-265.79243738,0.00014,30,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458794,1780140644000,"fUSD",-150.0,0.00014027,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458792,1780140644000,"fUSD",-150.0,0.00014023,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458790,1780140644000,"fUSD",-150.0,0.00014002,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458784,1780140644000,"fUSD",-150.0,0.00013987,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458793,1780140644000,"fUSD",-150.0,0.00014024,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458789,1780140644000,"fUSD",-2008.0,0.00014,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458791,1780140644000,"fUSD",-151.0,0.00014014,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458795,1780140644000,"fUSD",-500.0,0.00014039,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458788,1780140644000,"fUSD",-250.0,0.00014,2,"2026-05-30T11:30:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458818,1780140645000,"fUSD",-2000.0,0.00014098,2,"2026-05-30T11:30:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458817,1780140645000,"fUSD",-34.87160517,0.00014093,2,"2026-05-30T11:30:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458819,1780140645000,"fUSD",-166.66,0.0001411,2,"2026-05-30T11:30:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458821,1780140645000,"fUSD",-150.0,0.00014119,2,"2026-05-30T11:30:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458824,1780140645000,"fUSD",-150.0,0.00014147,2,"2026-05-30T11:30:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458823,1780140645000,"fUSD",-150.0,0.00014136,2,"2026-05-30T11:30:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458822,1780140645000,"fUSD",-150.0,0.0001413,2,"2026-05-30T11:30:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458826,1780140645000,"fUSD",-415.08064283,0.0001415,2,"2026-05-30T11:30:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458825,1780140645000,"fUSD",-48.38093706,0.0001415,2,"2026-05-30T11:30:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458820,1780140645000,"fUSD",-150.0,0.00014114,2,"2026-05-30T11:30:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458827,1780140646000,"fUSD",-59.08837255,0.0001415,2,"2026-05-30T11:30:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458830,1780140646000,"fUSD",-150.0,0.00014154,2,"2026-05-30T11:30:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458829,1780140646000,"fUSD",-211.51532558,0.0001415,2,"2026-05-30T11:30:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458831,1780140646000,"fUSD",-150.0,0.00014159,2,"2026-05-30T11:30:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458836,1780140646000,"fUSD",-618.101343,0.00014163,2,"2026-05-30T11:30:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458832,1780140646000,"fUSD",-350.0,0.00014159,2,"2026-05-30T11:30:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458837,1780140646000,"fUSD",-618.101343,0.00014163,2,"2026-05-30T11:30:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458835,1780140646000,"fUSD",-618.101343,0.00014163,2,"2026-05-30T11:30:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458828,1780140646000,"fUSD",-209.90860638,0.0001415,2,"2026-05-30T11:30:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458833,1780140646000,"fUSD",-812.12056724,0.00014163,2,"2026-05-30T11:30:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458834,1780140646000,"fUSD",-618.101343,0.00014163,2,"2026-05-30T11:30:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458882,1780140646000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458881,1780140646000,"fUSD",-500.0,0.00013698,2,"2026-05-30T11:30:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458883,1780140646000,"fUSD",-72.58571303,0.00013698,2,"2026-05-30T11:30:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458838,1780140646000,"fUSD",-390.1204262,0.00014179,2,"2026-05-30T11:30:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458885,1780140647000,"fUSD",-1839.25365922,0.00013699,2,"2026-05-30T11:30:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458887,1780140647000,"fUSD",-891.2627721,0.00013699,2,"2026-05-30T11:30:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458884,1780140647000,"fUSD",-427.41428697,0.00013698,2,"2026-05-30T11:30:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458892,1780140647000,"fUSD",-629.73302974,0.00013699,2,"2026-05-30T11:30:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458886,1780140647000,"fUSD",-1839.25365922,0.00013699,2,"2026-05-30T11:30:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458901,1780141068000,"fUSD",153.61920391,0.00028082,120,"2026-05-30T11:37:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458906,1780141740000,"fUSD",1000.0,0.00028081,120,"2026-05-30T11:49:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458926,1780141832000,"fUSD",-172.13,0.00012769,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458925,1780141832000,"fUSD",-987.0,0.00012757,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458928,1780141832000,"fUSD",-733.9,0.0001279,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458927,1780141832000,"fUSD",-200.70074596,0.00012778,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458930,1780141832000,"fUSD",-3000.0,0.00012808,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458935,1780141832000,"fUSD",-549.0562889,0.00012834,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458929,1780141832000,"fUSD",-175.02,0.00012807,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458933,1780141832000,"fUSD",-220.7927324,0.00012834,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458934,1780141832000,"fUSD",-500.0,0.00012834,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458932,1780141832000,"fUSD",-350.47175432,0.00012834,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458919,1780141832000,"fUSD",-914.52,0.00012295,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458931,1780141832000,"fUSD",-500.0,0.00012834,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458920,1780141832000,"fUSD",-173.37,0.00012372,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458917,1780141832000,"fUSD",-175.02,0.00012197,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458924,1780141832000,"fUSD",-1429.94,0.00012757,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458923,1780141832000,"fUSD",-554.96,0.00012757,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458918,1780141832000,"fUSD",-166.15,0.00012231,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458916,1780141832000,"fUSD",-2000.0,0.0001215,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458921,1780141832000,"fUSD",-732.16,0.00012485,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458915,1780141832000,"fUSD",-1680.0,0.00011755,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458913,1780141832000,"fUSD",-392.0,0.00010687,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458914,1780141832000,"fUSD",-175.02,0.00011587,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458909,1780141832000,"fUSD",-500.0,0.00010597,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458911,1780141832000,"fUSD",-972.92407214,0.00010686,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458912,1780141832000,"fUSD",-150.0,0.00010687,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458910,1780141832000,"fUSD",-227.07592786,0.00010686,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458922,1780141832000,"fUSD",-150.0,0.00012627,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458936,1780141832000,"fUSD",-596.02848772,0.00012834,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458938,1780141832000,"fUSD",-166.15,0.00012843,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458940,1780141832000,"fUSD",-1822.85811683,0.0001293,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458937,1780141832000,"fUSD",-500.0,0.00012834,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458964,1780141832000,"fUSD",-445.0,0.00013416,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458966,1780141832000,"fUSD",-445.0,0.00013416,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458963,1780141832000,"fUSD",-445.0,0.00013416,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458962,1780141832000,"fUSD",-445.0,0.00013416,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458961,1780141832000,"fUSD",-445.0,0.00013416,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458955,1780141832000,"fUSD",-445.0,0.00013416,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458959,1780141832000,"fUSD",-445.0,0.00013416,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458957,1780141832000,"fUSD",-445.0,0.00013416,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458958,1780141832000,"fUSD",-445.0,0.00013416,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458956,1780141832000,"fUSD",-445.0,0.00013416,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458953,1780141832000,"fUSD",-2318.0,0.000134,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458954,1780141832000,"fUSD",-445.0,0.00013416,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458965,1780141832000,"fUSD",-445.0,0.00013416,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458951,1780141832000,"fUSD",-643.47,0.00013127,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458952,1780141832000,"fUSD",-189.17566836,0.00013398,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458939,1780141832000,"fUSD",-528.14188317,0.0001293,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458943,1780141832000,"fUSD",-643.71,0.0001307,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458941,1780141832000,"fUSD",-572.6,0.00013069,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458944,1780141832000,"fUSD",-574.87,0.0001307,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458947,1780141832000,"fUSD",-1300.0,0.00013082,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458942,1780141832000,"fUSD",-572.81,0.0001307,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458945,1780141832000,"fUSD",-572.81,0.00013079,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458948,1780141832000,"fUSD",-395.93,0.00013094,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458949,1780141832000,"fUSD",-395.93,0.00013101,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458950,1780141832000,"fUSD",-481.96,0.00013101,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458960,1780141832000,"fUSD",-445.0,0.00013416,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458946,1780141832000,"fUSD",-643.45,0.00013081,2,"2026-05-30T11:50:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458986,1780141833000,"fUSD",-150.0,0.00013488,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458976,1780141833000,"fUSD",-445.0,0.00013416,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458985,1780141833000,"fUSD",-150.0,0.00013488,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458984,1780141833000,"fUSD",-181.56728379,0.00013488,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458983,1780141833000,"fUSD",-150.0,0.00013488,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458978,1780141833000,"fUSD",-166.15,0.00013454,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458980,1780141833000,"fUSD",-150.0,0.00013488,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458981,1780141833000,"fUSD",-150.0,0.00013488,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458982,1780141833000,"fUSD",-150.34515289,0.00013488,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458977,1780141833000,"fUSD",-457.0,0.00013416,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458972,1780141833000,"fUSD",-445.0,0.00013416,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458975,1780141833000,"fUSD",-445.0,0.00013416,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458973,1780141833000,"fUSD",-445.0,0.00013416,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458974,1780141833000,"fUSD",-445.0,0.00013416,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458970,1780141833000,"fUSD",-445.0,0.00013416,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458971,1780141833000,"fUSD",-445.0,0.00013416,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458968,1780141833000,"fUSD",-445.0,0.00013416,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458967,1780141833000,"fUSD",-445.0,0.00013416,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458969,1780141833000,"fUSD",-445.0,0.00013416,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458988,1780141833000,"fUSD",-150.0,0.00013488,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458979,1780141833000,"fUSD",-3975.73957893,0.00013478,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458987,1780141833000,"fUSD",-150.0,0.00013488,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458998,1780141833000,"fUSD",-150.0,0.00013593,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458989,1780141833000,"fUSD",-2243.8256,0.00013498,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459010,1780141833000,"fUSD",-574.81083747,0.00013598,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459009,1780141833000,"fUSD",-1058.617552,0.00013598,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459011,1780141833000,"fUSD",-770.68,0.00013598,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459008,1780141833000,"fUSD",-258.00000003,0.00013598,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459007,1780141833000,"fUSD",-458.44747329,0.00013598,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459005,1780141833000,"fUSD",-1063.57377001,0.00013598,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459004,1780141833000,"fUSD",-388.8323745,0.00013598,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458990,1780141833000,"fUSD",-5653.4088,0.00013498,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459001,1780141833000,"fUSD",-104724.25605256,0.00013598,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459003,1780141833000,"fUSD",-14478.54283471,0.00013598,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459006,1780141833000,"fUSD",-5963.33691747,0.00013598,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459000,1780141833000,"fUSD",-11155.97375789,0.00013598,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458991,1780141833000,"fUSD",-2500.0,0.00013498,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459002,1780141833000,"fUSD",-24526.32388255,0.00013598,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458995,1780141833000,"fUSD",-150.0,0.00013551,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458993,1780141833000,"fUSD",-150.0,0.0001353,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458992,1780141833000,"fUSD",-150.0,0.00013509,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458994,1780141833000,"fUSD",-150.0,0.0001355,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458997,1780141833000,"fUSD",-150.0,0.00013576,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458999,1780141833000,"fUSD",-10000.0,0.00013598,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423458996,1780141833000,"fUSD",-150.0,0.00013572,2,"2026-05-30T11:50:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459014,1780141838000,"fUSD",-500.0,0.00010685,2,"2026-05-30T11:50:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459013,1780141838000,"fUSD",-500.0,0.00010685,2,"2026-05-30T11:50:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459020,1780141838000,"fUSD",-500.0,0.00010685,2,"2026-05-30T11:50:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459017,1780141838000,"fUSD",-378.59743478,0.00010685,2,"2026-05-30T11:50:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459016,1780141838000,"fUSD",-500.0,0.00010685,2,"2026-05-30T11:50:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459018,1780141838000,"fUSD",-500.0,0.00010685,2,"2026-05-30T11:50:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459019,1780141838000,"fUSD",-500.0,0.00010685,2,"2026-05-30T11:50:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459015,1780141838000,"fUSD",-500.0,0.00010685,2,"2026-05-30T11:50:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459024,1780141838000,"fUSD",-500.0,0.00010685,2,"2026-05-30T11:50:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459025,1780141838000,"fUSD",-500.0,0.00010685,2,"2026-05-30T11:50:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459022,1780141838000,"fUSD",-500.0,0.00010685,2,"2026-05-30T11:50:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459027,1780141838000,"fUSD",-500.0,0.00012808,2,"2026-05-30T11:50:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459028,1780141838000,"fUSD",-64413.61315821,0.00013598,2,"2026-05-30T11:50:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459023,1780141838000,"fUSD",-500.0,0.00010685,2,"2026-05-30T11:50:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459026,1780141838000,"fUSD",-215.58360558,0.00010753,2,"2026-05-30T11:50:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459021,1780141838000,"fUSD",-500.0,0.00010685,2,"2026-05-30T11:50:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459044,1780141841000,"fUSD",-681.12562623,0.00013598,2,"2026-05-30T11:50:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459043,1780141841000,"fUSD",-2912.49652858,0.00013598,2,"2026-05-30T11:50:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459069,1780141846000,"fUSD",-347.97924618,0.00013598,2,"2026-05-30T11:50:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459070,1780141846000,"fUSD",-31186.70061163,0.00013598,2,"2026-05-30T11:50:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459080,1780142375000,"fUSD",-259.88850979,0.00039379,120,"2026-05-30T11:59:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459081,1780142375000,"fUSD",-783.67,0.00039379,120,"2026-05-30T11:59:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459082,1780142375000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459083,1780142375000,"fUSD",-909.44,0.00039379,120,"2026-05-30T11:59:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459084,1780142375000,"fUSD",-1547.0,0.00039379,120,"2026-05-30T11:59:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459085,1780142375000,"fUSD",-2536.2,0.00039379,120,"2026-05-30T11:59:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459087,1780142375000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459086,1780142375000,"fUSD",-783.67,0.00039379,120,"2026-05-30T11:59:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459088,1780142375000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459090,1780142375000,"fUSD",-1547.0,0.00039379,120,"2026-05-30T11:59:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459092,1780142375000,"fUSD",-783.67,0.00039379,120,"2026-05-30T11:59:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459091,1780142375000,"fUSD",-2536.2,0.00039379,120,"2026-05-30T11:59:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459093,1780142375000,"fUSD",-235.64660021,0.00039379,120,"2026-05-30T11:59:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459094,1780142375000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459095,1780142375000,"fUSD",-909.44,0.00039379,120,"2026-05-30T11:59:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459097,1780142375000,"fUSD",-783.67,0.00039379,120,"2026-05-30T11:59:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459096,1780142375000,"fUSD",-1547.0,0.00039379,120,"2026-05-30T11:59:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459098,1780142375000,"fUSD",-2536.2,0.00039379,120,"2026-05-30T11:59:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459089,1780142375000,"fUSD",-909.44,0.00039379,120,"2026-05-30T11:59:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459099,1780142375000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459110,1780142376000,"fUSD",-698.6,0.00039379,120,"2026-05-30T11:59:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459107,1780142376000,"fUSD",-1547.0,0.00039379,120,"2026-05-30T11:59:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459106,1780142376000,"fUSD",-909.44,0.00039379,120,"2026-05-30T11:59:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459105,1780142376000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459100,1780142376000,"fUSD",-909.44,0.00039379,120,"2026-05-30T11:59:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459103,1780142376000,"fUSD",-2536.2,0.00039379,120,"2026-05-30T11:59:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459102,1780142376000,"fUSD",-783.67,0.00039379,120,"2026-05-30T11:59:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459101,1780142376000,"fUSD",-1547.0,0.00039379,120,"2026-05-30T11:59:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459104,1780142376000,"fUSD",-698.6,0.00039379,120,"2026-05-30T11:59:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459109,1780142376000,"fUSD",-2536.2,0.00039379,120,"2026-05-30T11:59:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459108,1780142376000,"fUSD",-783.67,0.00039379,120,"2026-05-30T11:59:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459111,1780142376000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459122,1780142376000,"fUSD",-783.67,0.00039379,120,"2026-05-30T11:59:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459121,1780142376000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459119,1780142376000,"fUSD",-698.6,0.00039379,120,"2026-05-30T11:59:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459120,1780142376000,"fUSD",-2536.34110013,0.00039379,120,"2026-05-30T11:59:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459118,1780142376000,"fUSD",-909.44,0.00039379,120,"2026-05-30T11:59:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459112,1780142376000,"fUSD",-1547.0,0.00039379,120,"2026-05-30T11:59:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459117,1780142376000,"fUSD",-1547.0,0.00039379,120,"2026-05-30T11:59:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459115,1780142376000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459114,1780142376000,"fUSD",-698.6,0.00039379,120,"2026-05-30T11:59:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459113,1780142376000,"fUSD",-2536.2,0.00039379,120,"2026-05-30T11:59:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459116,1780142376000,"fUSD",-783.67,0.00039379,120,"2026-05-30T11:59:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459133,1780142377000,"fUSD",-985.93,0.00039379,120,"2026-05-30T11:59:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459131,1780142377000,"fUSD",-371.14908732,0.00039379,120,"2026-05-30T11:59:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459132,1780142377000,"fUSD",-895.46,0.00039379,120,"2026-05-30T11:59:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459130,1780142377000,"fUSD",-698.6,0.00039379,120,"2026-05-30T11:59:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459129,1780142377000,"fUSD",-909.44,0.00039379,120,"2026-05-30T11:59:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459126,1780142377000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459127,1780142377000,"fUSD",-1547.0,0.00039379,120,"2026-05-30T11:59:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459124,1780142377000,"fUSD",-909.44,0.00039379,120,"2026-05-30T11:59:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459125,1780142377000,"fUSD",-698.6,0.00039379,120,"2026-05-30T11:59:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459134,1780142377000,"fUSD",-1547.0,0.00039379,120,"2026-05-30T11:59:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459128,1780142377000,"fUSD",-783.67,0.00039379,120,"2026-05-30T11:59:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459123,1780142377000,"fUSD",-1547.0,0.00039379,120,"2026-05-30T11:59:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459135,1780142377000,"fUSD",-783.67,0.00039379,120,"2026-05-30T11:59:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459137,1780142377000,"fUSD",-698.6,0.00039379,120,"2026-05-30T11:59:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459138,1780142377000,"fUSD",-895.46,0.00039379,120,"2026-05-30T11:59:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459140,1780142377000,"fUSD",-985.93,0.00039379,120,"2026-05-30T11:59:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459139,1780142377000,"fUSD",-2259.09,0.00039379,120,"2026-05-30T11:59:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459142,1780142377000,"fUSD",-909.44,0.00039379,120,"2026-05-30T11:59:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459141,1780142377000,"fUSD",-1547.0,0.00039379,120,"2026-05-30T11:59:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459143,1780142377000,"fUSD",-783.67,0.00039379,120,"2026-05-30T11:59:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459144,1780142377000,"fUSD",-698.6,0.00039379,120,"2026-05-30T11:59:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459145,1780142377000,"fUSD",-985.93,0.00039379,120,"2026-05-30T11:59:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459147,1780142377000,"fUSD",-909.44,0.00039379,120,"2026-05-30T11:59:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459146,1780142377000,"fUSD",-1547.0,0.00039379,120,"2026-05-30T11:59:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459136,1780142377000,"fUSD",-909.44,0.00039379,120,"2026-05-30T11:59:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459156,1780142378000,"fUSD",-985.93,0.00039379,120,"2026-05-30T11:59:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459155,1780142378000,"fUSD",-698.6,0.00039379,120,"2026-05-30T11:59:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459153,1780142378000,"fUSD",-783.67,0.00039379,120,"2026-05-30T11:59:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459154,1780142378000,"fUSD",-895.46,0.00039379,120,"2026-05-30T11:59:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459149,1780142378000,"fUSD",-698.6,0.00039379,120,"2026-05-30T11:59:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459152,1780142378000,"fUSD",-909.44,0.00039379,120,"2026-05-30T11:59:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459150,1780142378000,"fUSD",-985.93,0.00039379,120,"2026-05-30T11:59:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459148,1780142378000,"fUSD",-783.67,0.00039379,120,"2026-05-30T11:59:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459157,1780142378000,"fUSD",-909.44,0.00039379,120,"2026-05-30T11:59:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459151,1780142378000,"fUSD",-1547.0,0.00039379,120,"2026-05-30T11:59:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459159,1780142378000,"fUSD",-1547.0,0.00039379,120,"2026-05-30T11:59:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459170,1780142378000,"fUSD",-985.93,0.00039379,120,"2026-05-30T11:59:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459160,1780142378000,"fUSD",-895.46,0.00039379,120,"2026-05-30T11:59:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459171,1780142378000,"fUSD",-783.67,0.00039379,120,"2026-05-30T11:59:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459169,1780142378000,"fUSD",-1547.0,0.00039379,120,"2026-05-30T11:59:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459168,1780142378000,"fUSD",-895.46,0.00039379,120,"2026-05-30T11:59:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459166,1780142378000,"fUSD",-698.6,0.00039379,120,"2026-05-30T11:59:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459167,1780142378000,"fUSD",-985.93,0.00039379,120,"2026-05-30T11:59:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459158,1780142378000,"fUSD",-783.67,0.00039379,120,"2026-05-30T11:59:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459165,1780142378000,"fUSD",-895.46,0.00039379,120,"2026-05-30T11:59:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459164,1780142378000,"fUSD",-1547.0,0.00039379,120,"2026-05-30T11:59:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459161,1780142378000,"fUSD",-698.6,0.00039379,120,"2026-05-30T11:59:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459162,1780142378000,"fUSD",-985.93,0.00039379,120,"2026-05-30T11:59:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459163,1780142378000,"fUSD",-783.67,0.00039379,120,"2026-05-30T11:59:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459181,1780142379000,"fUSD",-2259.09,0.00039379,120,"2026-05-30T11:59:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459172,1780142379000,"fUSD",-1547.0,0.00039379,120,"2026-05-30T11:59:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459173,1780142379000,"fUSD",-895.46,0.00039379,120,"2026-05-30T11:59:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459174,1780142379000,"fUSD",-910.09,0.00039379,120,"2026-05-30T11:59:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459175,1780142379000,"fUSD",-909.44,0.00039379,120,"2026-05-30T11:59:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459176,1780142379000,"fUSD",-985.93,0.00039379,120,"2026-05-30T11:59:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459178,1780142379000,"fUSD",-910.09,0.00039379,120,"2026-05-30T11:59:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459177,1780142379000,"fUSD",-783.67,0.00039379,120,"2026-05-30T11:59:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459179,1780142379000,"fUSD",-895.46,0.00039379,120,"2026-05-30T11:59:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459180,1780142379000,"fUSD",-909.44,0.00039379,120,"2026-05-30T11:59:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459183,1780142379000,"fUSD",-783.67,0.00039379,120,"2026-05-30T11:59:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459182,1780142379000,"fUSD",-985.93,0.00039379,120,"2026-05-30T11:59:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459186,1780142379000,"fUSD",-1547.0,0.00039379,120,"2026-05-30T11:59:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459195,1780142379000,"fUSD",-2259.09,0.00039379,120,"2026-05-30T11:59:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459192,1780142379000,"fUSD",-895.46,0.00039379,120,"2026-05-30T11:59:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459193,1780142379000,"fUSD",-909.44,0.00039379,120,"2026-05-30T11:59:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459191,1780142379000,"fUSD",-910.09,0.00039379,120,"2026-05-30T11:59:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459189,1780142379000,"fUSD",-985.93,0.00039379,120,"2026-05-30T11:59:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459194,1780142379000,"fUSD",-985.93,0.00039379,120,"2026-05-30T11:59:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459187,1780142379000,"fUSD",-909.44,0.00039379,120,"2026-05-30T11:59:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459188,1780142379000,"fUSD",-2259.09,0.00039379,120,"2026-05-30T11:59:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459185,1780142379000,"fUSD",-895.46,0.00039379,120,"2026-05-30T11:59:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459184,1780142379000,"fUSD",-910.09,0.00039379,120,"2026-05-30T11:59:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459190,1780142379000,"fUSD",-783.67,0.00039379,120,"2026-05-30T11:59:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459204,1780142380000,"fUSD",-910.09,0.00039379,120,"2026-05-30T11:59:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459205,1780142380000,"fUSD",-895.46,0.00039379,120,"2026-05-30T11:59:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459202,1780142380000,"fUSD",-2259.09,0.00039379,120,"2026-05-30T11:59:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459203,1780142380000,"fUSD",-1547.00896288,0.00039379,120,"2026-05-30T11:59:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459201,1780142380000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459200,1780142380000,"fUSD",-985.93,0.00039379,120,"2026-05-30T11:59:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459197,1780142380000,"fUSD",-910.09,0.00039379,120,"2026-05-30T11:59:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459198,1780142380000,"fUSD",-895.46,0.00039379,120,"2026-05-30T11:59:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459196,1780142380000,"fUSD",-783.87707616,0.00039379,120,"2026-05-30T11:59:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459206,1780142380000,"fUSD",-909.46833666,0.00039379,120,"2026-05-30T11:59:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459199,1780142380000,"fUSD",-909.44,0.00039379,120,"2026-05-30T11:59:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459208,1780142380000,"fUSD",-985.93,0.00039379,120,"2026-05-30T11:59:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459220,1780142380000,"fUSD",-698.6,0.00039379,120,"2026-05-30T11:59:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459209,1780142380000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459210,1780142380000,"fUSD",-2259.09,0.00039379,120,"2026-05-30T11:59:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459211,1780142380000,"fUSD",-910.09,0.00039379,120,"2026-05-30T11:59:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459213,1780142380000,"fUSD",-698.6,0.00039379,120,"2026-05-30T11:59:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459212,1780142380000,"fUSD",-1031.75,0.00039379,120,"2026-05-30T11:59:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459214,1780142380000,"fUSD",-895.46,0.00039379,120,"2026-05-30T11:59:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459216,1780142380000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459215,1780142380000,"fUSD",-985.93,0.00039379,120,"2026-05-30T11:59:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459217,1780142380000,"fUSD",-2259.09,0.00039379,120,"2026-05-30T11:59:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459218,1780142380000,"fUSD",-910.09,0.00039379,120,"2026-05-30T11:59:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459219,1780142380000,"fUSD",-1031.75,0.00039379,120,"2026-05-30T11:59:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459207,1780142380000,"fUSD",-1031.75,0.00039379,120,"2026-05-30T11:59:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459229,1780142381000,"fUSD",-2259.09,0.00039379,120,"2026-05-30T11:59:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459228,1780142381000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459227,1780142381000,"fUSD",-1031.75,0.00039379,120,"2026-05-30T11:59:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459225,1780142381000,"fUSD",-698.6,0.00039379,120,"2026-05-30T11:59:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459230,1780142381000,"fUSD",-985.93,0.00039379,120,"2026-05-30T11:59:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459226,1780142381000,"fUSD",-895.46,0.00039379,120,"2026-05-30T11:59:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459222,1780142381000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459223,1780142381000,"fUSD",-2259.09,0.00039379,120,"2026-05-30T11:59:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459221,1780142381000,"fUSD",-985.93,0.00039379,120,"2026-05-30T11:59:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459224,1780142381000,"fUSD",-910.09,0.00039379,120,"2026-05-30T11:59:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459231,1780142381000,"fUSD",-910.09,0.00039379,120,"2026-05-30T11:59:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459233,1780142381000,"fUSD",-698.6,0.00039379,120,"2026-05-30T11:59:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459232,1780142381000,"fUSD",-895.46,0.00039379,120,"2026-05-30T11:59:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459243,1780142381000,"fUSD",-2259.09,0.00039379,120,"2026-05-30T11:59:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459242,1780142381000,"fUSD",-985.93,0.00039379,120,"2026-05-30T11:59:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459241,1780142381000,"fUSD",-698.6,0.00039379,120,"2026-05-30T11:59:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459240,1780142381000,"fUSD",-1031.75,0.00039379,120,"2026-05-30T11:59:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459239,1780142381000,"fUSD",-895.46,0.00039379,120,"2026-05-30T11:59:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459244,1780142381000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459237,1780142381000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459236,1780142381000,"fUSD",-985.93,0.00039379,120,"2026-05-30T11:59:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459235,1780142381000,"fUSD",-2259.09,0.00039379,120,"2026-05-30T11:59:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459234,1780142381000,"fUSD",-1031.75,0.00039379,120,"2026-05-30T11:59:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459238,1780142381000,"fUSD",-910.09,0.00039379,120,"2026-05-30T11:59:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459255,1780142382000,"fUSD",-2259.09,0.00039379,120,"2026-05-30T11:59:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459245,1780142382000,"fUSD",-895.46,0.00039379,120,"2026-05-30T11:59:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459247,1780142382000,"fUSD",-985.93,0.00039379,120,"2026-05-30T11:59:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459248,1780142382000,"fUSD",-698.6,0.00039379,120,"2026-05-30T11:59:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459246,1780142382000,"fUSD",-910.09,0.00039379,120,"2026-05-30T11:59:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459250,1780142382000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459249,1780142382000,"fUSD",-2259.09,0.00039379,120,"2026-05-30T11:59:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459252,1780142382000,"fUSD",-910.09,0.00039379,120,"2026-05-30T11:59:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459251,1780142382000,"fUSD",-1031.75,0.00039379,120,"2026-05-30T11:59:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459253,1780142382000,"fUSD",-895.46,0.00039379,120,"2026-05-30T11:59:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459254,1780142382000,"fUSD",-985.93,0.00039379,120,"2026-05-30T11:59:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459257,1780142382000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459269,1780142382000,"fUSD",-2259.09,0.00039379,120,"2026-05-30T11:59:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459256,1780142382000,"fUSD",-698.6,0.00039379,120,"2026-05-30T11:59:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459266,1780142382000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459268,1780142382000,"fUSD",-985.93,0.00039379,120,"2026-05-30T11:59:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459267,1780142382000,"fUSD",-895.46,0.00039379,120,"2026-05-30T11:59:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459265,1780142382000,"fUSD",-910.09,0.00039379,120,"2026-05-30T11:59:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459264,1780142382000,"fUSD",-1031.75,0.00039379,120,"2026-05-30T11:59:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459263,1780142382000,"fUSD",-698.6,0.00039379,120,"2026-05-30T11:59:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459262,1780142382000,"fUSD",-2259.09,0.00039379,120,"2026-05-30T11:59:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459260,1780142382000,"fUSD",-895.46,0.00039379,120,"2026-05-30T11:59:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459259,1780142382000,"fUSD",-910.09,0.00039379,120,"2026-05-30T11:59:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459258,1780142382000,"fUSD",-1031.75,0.00039379,120,"2026-05-30T11:59:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459261,1780142382000,"fUSD",-985.93,0.00039379,120,"2026-05-30T11:59:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459276,1780142383000,"fUSD",-986.14947393,0.00039379,120,"2026-05-30T11:59:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459279,1780142383000,"fUSD",-1031.75,0.00039379,120,"2026-05-30T11:59:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459278,1780142383000,"fUSD",-698.6,0.00039379,120,"2026-05-30T11:59:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459277,1780142383000,"fUSD",-2259.09,0.00039379,120,"2026-05-30T11:59:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459275,1780142383000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459280,1780142383000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459273,1780142383000,"fUSD",-910.09,0.00039379,120,"2026-05-30T11:59:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459272,1780142383000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459271,1780142383000,"fUSD",-1031.75,0.00039379,120,"2026-05-30T11:59:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459270,1780142383000,"fUSD",-698.6,0.00039379,120,"2026-05-30T11:59:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459274,1780142383000,"fUSD",-895.46,0.00039379,120,"2026-05-30T11:59:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459281,1780142383000,"fUSD",-910.09,0.00039379,120,"2026-05-30T11:59:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459294,1780142383000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459283,1780142383000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459285,1780142383000,"fUSD",-698.6,0.00039379,120,"2026-05-30T11:59:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459284,1780142383000,"fUSD",-2259.09,0.00039379,120,"2026-05-30T11:59:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459286,1780142383000,"fUSD",-1031.75,0.00039379,120,"2026-05-30T11:59:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459288,1780142383000,"fUSD",-895.46,0.00039379,120,"2026-05-30T11:59:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459287,1780142383000,"fUSD",-910.09,0.00039379,120,"2026-05-30T11:59:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459290,1780142383000,"fUSD",-2259.09,0.00039379,120,"2026-05-30T11:59:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459289,1780142383000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459291,1780142383000,"fUSD",-1031.75,0.00039379,120,"2026-05-30T11:59:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459293,1780142383000,"fUSD",-895.5793075,0.00039379,120,"2026-05-30T11:59:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459292,1780142383000,"fUSD",-698.66987103,0.00039379,120,"2026-05-30T11:59:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459282,1780142383000,"fUSD",-895.46,0.00039379,120,"2026-05-30T11:59:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459302,1780142384000,"fUSD",-2259.09,0.00039379,120,"2026-05-30T11:59:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459303,1780142384000,"fUSD",-1885.84,0.00039379,120,"2026-05-30T11:59:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459301,1780142384000,"fUSD",-1031.75,0.00039379,120,"2026-05-30T11:59:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459300,1780142384000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459304,1780142384000,"fUSD",-910.09,0.00039379,120,"2026-05-30T11:59:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459296,1780142384000,"fUSD",-2259.09,0.00039379,120,"2026-05-30T11:59:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459298,1780142384000,"fUSD",-1885.84,0.00039379,120,"2026-05-30T11:59:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459297,1780142384000,"fUSD",-1031.75,0.00039379,120,"2026-05-30T11:59:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459295,1780142384000,"fUSD",-910.09,0.00039379,120,"2026-05-30T11:59:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459299,1780142384000,"fUSD",-910.09,0.00039379,120,"2026-05-30T11:59:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459305,1780142384000,"fUSD",-2259.09,0.00039379,120,"2026-05-30T11:59:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459307,1780142384000,"fUSD",-1885.84,0.00039379,120,"2026-05-30T11:59:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459306,1780142384000,"fUSD",-1031.75,0.00039379,120,"2026-05-30T11:59:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459308,1780142384000,"fUSD",-910.09,0.00039379,120,"2026-05-30T11:59:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459309,1780142384000,"fUSD",-1031.75,0.00039379,120,"2026-05-30T11:59:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459310,1780142384000,"fUSD",-1885.84,0.00039379,120,"2026-05-30T11:59:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459311,1780142384000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459312,1780142384000,"fUSD",-910.09,0.00039379,120,"2026-05-30T11:59:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459313,1780142384000,"fUSD",-1031.75,0.00039379,120,"2026-05-30T11:59:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459314,1780142384000,"fUSD",-1885.84,0.00039379,120,"2026-05-30T11:59:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459317,1780142384000,"fUSD",-2259.09,0.00039379,120,"2026-05-30T11:59:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459315,1780142384000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459316,1780142384000,"fUSD",-910.22558379,0.00039379,120,"2026-05-30T11:59:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459326,1780142385000,"fUSD",-1031.75,0.00039379,120,"2026-05-30T11:59:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459325,1780142385000,"fUSD",-1043.38,0.00039379,120,"2026-05-30T11:59:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459324,1780142385000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459323,1780142385000,"fUSD",-2259.09,0.00039379,120,"2026-05-30T11:59:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459321,1780142385000,"fUSD",-1031.75,0.00039379,120,"2026-05-30T11:59:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459320,1780142385000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459319,1780142385000,"fUSD",-1885.84,0.00039379,120,"2026-05-30T11:59:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459318,1780142385000,"fUSD",-1031.75,0.00039379,120,"2026-05-30T11:59:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459327,1780142385000,"fUSD",-1885.84,0.00039379,120,"2026-05-30T11:59:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459322,1780142385000,"fUSD",-1885.84,0.00039379,120,"2026-05-30T11:59:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459328,1780142385000,"fUSD",-2259.20936201,0.00039379,120,"2026-05-30T11:59:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459329,1780142385000,"fUSD",-1043.38,0.00039379,120,"2026-05-30T11:59:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459331,1780142385000,"fUSD",-1885.84,0.00039379,120,"2026-05-30T11:59:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459339,1780142385000,"fUSD",-1885.84,0.00039379,120,"2026-05-30T11:59:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459340,1780142385000,"fUSD",-721.9,0.00039379,120,"2026-05-30T11:59:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459337,1780142385000,"fUSD",-1043.38,0.00039379,120,"2026-05-30T11:59:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459338,1780142385000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459334,1780142385000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459341,1780142385000,"fUSD",-1031.95859679,0.00039379,120,"2026-05-30T11:59:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459335,1780142385000,"fUSD",-721.9,0.00039379,120,"2026-05-30T11:59:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459333,1780142385000,"fUSD",-1043.38,0.00039379,120,"2026-05-30T11:59:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459332,1780142385000,"fUSD",-1031.75,0.00039379,120,"2026-05-30T11:59:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459330,1780142385000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459336,1780142385000,"fUSD",-1031.75,0.00039379,120,"2026-05-30T11:59:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459351,1780142386000,"fUSD",-479.06267811,0.00039379,120,"2026-05-30T11:59:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459343,1780142386000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459342,1780142386000,"fUSD",-1043.38,0.00039379,120,"2026-05-30T11:59:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459345,1780142386000,"fUSD",-721.9,0.00039379,120,"2026-05-30T11:59:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459344,1780142386000,"fUSD",-1885.84,0.00039379,120,"2026-05-30T11:59:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459346,1780142386000,"fUSD",-1043.38,0.00039379,120,"2026-05-30T11:59:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459347,1780142386000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459349,1780142386000,"fUSD",-721.9,0.00039379,120,"2026-05-30T11:59:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459348,1780142386000,"fUSD",-1885.84,0.00039379,120,"2026-05-30T11:59:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459350,1780142386000,"fUSD",-1043.38,0.00039379,120,"2026-05-30T11:59:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459352,1780142386000,"fUSD",-1885.84,0.00039379,120,"2026-05-30T11:59:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459364,1780142386000,"fUSD",-721.9,0.00039379,120,"2026-05-30T11:59:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459354,1780142386000,"fUSD",-1043.38,0.00039379,120,"2026-05-30T11:59:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459355,1780142386000,"fUSD",-1885.84,0.00039379,120,"2026-05-30T11:59:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459356,1780142386000,"fUSD",-1043.38,0.00039379,120,"2026-05-30T11:59:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459357,1780142386000,"fUSD",-721.9,0.00039379,120,"2026-05-30T11:59:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459358,1780142386000,"fUSD",-1885.84,0.00039379,120,"2026-05-30T11:59:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459359,1780142386000,"fUSD",-1043.38,0.00039379,120,"2026-05-30T11:59:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459361,1780142386000,"fUSD",-1885.84,0.00039379,120,"2026-05-30T11:59:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459360,1780142386000,"fUSD",-721.9,0.00039379,120,"2026-05-30T11:59:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459362,1780142386000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459363,1780142386000,"fUSD",-1043.38,0.00039379,120,"2026-05-30T11:59:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459353,1780142386000,"fUSD",-721.9,0.00039379,120,"2026-05-30T11:59:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459370,1780142387000,"fUSD",-1043.38,0.00039379,120,"2026-05-30T11:59:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459372,1780142387000,"fUSD",-721.9,0.00039379,120,"2026-05-30T11:59:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459371,1780142387000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459369,1780142387000,"fUSD",-1885.84,0.00039379,120,"2026-05-30T11:59:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459373,1780142387000,"fUSD",-553.26,0.00039379,120,"2026-05-30T11:59:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459367,1780142387000,"fUSD",-1043.38,0.00039379,120,"2026-05-30T11:59:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459366,1780142387000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459365,1780142387000,"fUSD",-1885.84,0.00039379,120,"2026-05-30T11:59:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459375,1780142387000,"fUSD",-1043.38,0.00039379,120,"2026-05-30T11:59:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459368,1780142387000,"fUSD",-721.9,0.00039379,120,"2026-05-30T11:59:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459374,1780142387000,"fUSD",-1885.84,0.00039379,120,"2026-05-30T11:59:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459377,1780142387000,"fUSD",-721.9,0.00039379,120,"2026-05-30T11:59:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459378,1780142387000,"fUSD",-1885.84,0.00039379,120,"2026-05-30T11:59:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459379,1780142387000,"fUSD",-553.26,0.00039379,120,"2026-05-30T11:59:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459380,1780142387000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459382,1780142387000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459381,1780142387000,"fUSD",-1043.38,0.00039379,120,"2026-05-30T11:59:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459384,1780142387000,"fUSD",-1885.84,0.00039379,120,"2026-05-30T11:59:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459383,1780142387000,"fUSD",-721.9,0.00039379,120,"2026-05-30T11:59:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459387,1780142387000,"fUSD",-1043.38,0.00039379,120,"2026-05-30T11:59:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459386,1780142387000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459376,1780142387000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459385,1780142387000,"fUSD",-553.26,0.00039379,120,"2026-05-30T11:59:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459388,1780142388000,"fUSD",-673.86,0.00039379,120,"2026-05-30T11:59:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459397,1780142388000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459395,1780142388000,"fUSD",-721.9,0.00039379,120,"2026-05-30T11:59:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459396,1780142388000,"fUSD",-553.26,0.00039379,120,"2026-05-30T11:59:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459394,1780142388000,"fUSD",-1043.38,0.00039379,120,"2026-05-30T11:59:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459389,1780142388000,"fUSD",-721.9,0.00039379,120,"2026-05-30T11:59:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459393,1780142388000,"fUSD",-673.86,0.00039379,120,"2026-05-30T11:59:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459390,1780142388000,"fUSD",-1885.84,0.00039379,120,"2026-05-30T11:59:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459398,1780142388000,"fUSD",-1885.84,0.00039379,120,"2026-05-30T11:59:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459392,1780142388000,"fUSD",-588.2514805,0.00039379,120,"2026-05-30T11:59:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459400,1780142388000,"fUSD",-1043.38,0.00039379,120,"2026-05-30T11:59:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459391,1780142388000,"fUSD",-553.26,0.00039379,120,"2026-05-30T11:59:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459401,1780142388000,"fUSD",-721.9,0.00039379,120,"2026-05-30T11:59:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459402,1780142388000,"fUSD",-553.26,0.00039379,120,"2026-05-30T11:59:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459403,1780142388000,"fUSD",-1886.05357804,0.00039379,120,"2026-05-30T11:59:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459404,1780142388000,"fUSD",-673.86,0.00039379,120,"2026-05-30T11:59:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459406,1780142388000,"fUSD",-721.9,0.00039379,120,"2026-05-30T11:59:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459405,1780142388000,"fUSD",-1043.38,0.00039379,120,"2026-05-30T11:59:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459408,1780142388000,"fUSD",-673.86,0.00039379,120,"2026-05-30T11:59:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459407,1780142388000,"fUSD",-553.26,0.00039379,120,"2026-05-30T11:59:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459410,1780142388000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459411,1780142388000,"fUSD",-1739.92,0.00039379,120,"2026-05-30T11:59:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459409,1780142388000,"fUSD",-1043.38,0.00039379,120,"2026-05-30T11:59:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459399,1780142388000,"fUSD",-673.86,0.00039379,120,"2026-05-30T11:59:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459421,1780142389000,"fUSD",-673.86,0.00039379,120,"2026-05-30T11:59:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459420,1780142389000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459419,1780142389000,"fUSD",-553.26,0.00039379,120,"2026-05-30T11:59:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459418,1780142389000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459412,1780142389000,"fUSD",-721.9,0.00039379,120,"2026-05-30T11:59:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459416,1780142389000,"fUSD",-1739.92,0.00039379,120,"2026-05-30T11:59:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459415,1780142389000,"fUSD",-1043.38,0.00039379,120,"2026-05-30T11:59:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459413,1780142389000,"fUSD",-553.26,0.00039379,120,"2026-05-30T11:59:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459414,1780142389000,"fUSD",-673.86,0.00039379,120,"2026-05-30T11:59:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459422,1780142389000,"fUSD",-1043.38,0.00039379,120,"2026-05-30T11:59:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459417,1780142389000,"fUSD",-721.9,0.00039379,120,"2026-05-30T11:59:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459424,1780142389000,"fUSD",-553.26,0.00039379,120,"2026-05-30T11:59:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459428,1780142389000,"fUSD",-1043.38,0.00039379,120,"2026-05-30T11:59:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459425,1780142389000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459426,1780142389000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459427,1780142389000,"fUSD",-673.86,0.00039379,120,"2026-05-30T11:59:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459429,1780142389000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459430,1780142389000,"fUSD",-553.26,0.00039379,120,"2026-05-30T11:59:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459432,1780142389000,"fUSD",-673.86,0.00039379,120,"2026-05-30T11:59:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459431,1780142389000,"fUSD",-721.9,0.00039379,120,"2026-05-30T11:59:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459433,1780142389000,"fUSD",-1541.06,0.00039379,120,"2026-05-30T11:59:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459434,1780142389000,"fUSD",-1043.51045252,0.00039379,120,"2026-05-30T11:59:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459435,1780142389000,"fUSD",-1739.92,0.00039379,120,"2026-05-30T11:59:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459437,1780142389000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459436,1780142389000,"fUSD",-553.26,0.00039379,120,"2026-05-30T11:59:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459423,1780142389000,"fUSD",-721.9,0.00039379,120,"2026-05-30T11:59:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459447,1780142390000,"fUSD",-673.86,0.00039379,120,"2026-05-30T11:59:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459443,1780142390000,"fUSD",-721.9,0.00039379,120,"2026-05-30T11:59:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459445,1780142390000,"fUSD",-1739.92,0.00039379,120,"2026-05-30T11:59:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459446,1780142390000,"fUSD",-1541.06,0.00039379,120,"2026-05-30T11:59:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459444,1780142390000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459449,1780142390000,"fUSD",-721.9,0.00039379,120,"2026-05-30T11:59:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459441,1780142390000,"fUSD",-578.15391453,0.00039379,120,"2026-05-30T11:59:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459440,1780142390000,"fUSD",-1541.06,0.00039379,120,"2026-05-30T11:59:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459438,1780142390000,"fUSD",-721.9,0.00039379,120,"2026-05-30T11:59:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459439,1780142390000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459442,1780142390000,"fUSD",-673.86,0.00039379,120,"2026-05-30T11:59:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459448,1780142390000,"fUSD",-344.80204426,0.00039379,120,"2026-05-30T11:59:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459450,1780142390000,"fUSD",-1739.92,0.00039379,120,"2026-05-30T11:59:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459452,1780142390000,"fUSD",-1822.43,0.00039379,120,"2026-05-30T11:59:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459462,1780142390000,"fUSD",-1541.06,0.00039379,120,"2026-05-30T11:59:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459460,1780142390000,"fUSD",-553.26,0.00039379,120,"2026-05-30T11:59:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459459,1780142390000,"fUSD",-673.86,0.00039379,120,"2026-05-30T11:59:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459458,1780142390000,"fUSD",-1822.43,0.00039379,120,"2026-05-30T11:59:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459457,1780142390000,"fUSD",-1541.06,0.00039379,120,"2026-05-30T11:59:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459461,1780142390000,"fUSD",-1739.92,0.00039379,120,"2026-05-30T11:59:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459456,1780142390000,"fUSD",-1739.92,0.00039379,120,"2026-05-30T11:59:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459454,1780142390000,"fUSD",-553.26,0.00039379,120,"2026-05-30T11:59:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459453,1780142390000,"fUSD",-673.86,0.00039379,120,"2026-05-30T11:59:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459451,1780142390000,"fUSD",-1541.06,0.00039379,120,"2026-05-30T11:59:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459455,1780142390000,"fUSD",-722.07574288,0.00039379,120,"2026-05-30T11:59:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459472,1780142391000,"fUSD",-1541.06,0.00039379,120,"2026-05-30T11:59:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459470,1780142391000,"fUSD",-1739.92,0.00039379,120,"2026-05-30T11:59:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459471,1780142391000,"fUSD",-756.54,0.00039379,120,"2026-05-30T11:59:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459469,1780142391000,"fUSD",-553.26,0.00039379,120,"2026-05-30T11:59:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459468,1780142391000,"fUSD",-673.86,0.00039379,120,"2026-05-30T11:59:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459466,1780142391000,"fUSD",-1541.06,0.00039379,120,"2026-05-30T11:59:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459465,1780142391000,"fUSD",-1739.92,0.00039379,120,"2026-05-30T11:59:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459463,1780142391000,"fUSD",-1822.43,0.00039379,120,"2026-05-30T11:59:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459464,1780142391000,"fUSD",-673.86,0.00039379,120,"2026-05-30T11:59:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459475,1780142391000,"fUSD",-673.86,0.00039379,120,"2026-05-30T11:59:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459467,1780142391000,"fUSD",-1822.43,0.00039379,120,"2026-05-30T11:59:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459474,1780142391000,"fUSD",-553.26,0.00039379,120,"2026-05-30T11:59:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459473,1780142391000,"fUSD",-1822.43,0.00039379,120,"2026-05-30T11:59:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459477,1780142391000,"fUSD",-756.54,0.00039379,120,"2026-05-30T11:59:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459488,1780142391000,"fUSD",-1739.92,0.00039379,120,"2026-05-30T11:59:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459487,1780142391000,"fUSD",-553.26,0.00039379,120,"2026-05-30T11:59:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459485,1780142391000,"fUSD",-756.54,0.00039379,120,"2026-05-30T11:59:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459483,1780142391000,"fUSD",-358.81510748,0.00039379,120,"2026-05-30T11:59:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459484,1780142391000,"fUSD",-673.86,0.00039379,120,"2026-05-30T11:59:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459486,1780142391000,"fUSD",-1822.43,0.00039379,120,"2026-05-30T11:59:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459481,1780142391000,"fUSD",-1044.26,0.00039379,120,"2026-05-30T11:59:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459480,1780142391000,"fUSD",-1822.43,0.00039379,120,"2026-05-30T11:59:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459479,1780142391000,"fUSD",-1541.06,0.00039379,120,"2026-05-30T11:59:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459478,1780142391000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459476,1780142391000,"fUSD",-1739.92,0.00039379,120,"2026-05-30T11:59:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459482,1780142391000,"fUSD",-1739.92,0.00039379,120,"2026-05-30T11:59:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459496,1780142392000,"fUSD",-673.86,0.00039379,120,"2026-05-30T11:59:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459497,1780142392000,"fUSD",-1044.26,0.00039379,120,"2026-05-30T11:59:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459498,1780142392000,"fUSD",-1822.43,0.00039379,120,"2026-05-30T11:59:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459495,1780142392000,"fUSD",-1739.92,0.00039379,120,"2026-05-30T11:59:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459494,1780142392000,"fUSD",-1541.06,0.00039379,120,"2026-05-30T11:59:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459492,1780142392000,"fUSD",-1822.43,0.00039379,120,"2026-05-30T11:59:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459491,1780142392000,"fUSD",-756.54,0.00039379,120,"2026-05-30T11:59:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459489,1780142392000,"fUSD",-1044.26,0.00039379,120,"2026-05-30T11:59:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459490,1780142392000,"fUSD",-673.86,0.00039379,120,"2026-05-30T11:59:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459500,1780142392000,"fUSD",-756.54,0.00039379,120,"2026-05-30T11:59:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459493,1780142392000,"fUSD",-553.26,0.00039379,120,"2026-05-30T11:59:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459499,1780142392000,"fUSD",-553.26,0.00039379,120,"2026-05-30T11:59:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459514,1780142392000,"fUSD",-553.26,0.00039379,120,"2026-05-30T11:59:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459503,1780142392000,"fUSD",-673.86,0.00039379,120,"2026-05-30T11:59:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459501,1780142392000,"fUSD",-1541.06,0.00039379,120,"2026-05-30T11:59:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459513,1780142392000,"fUSD",-1044.26,0.00039379,120,"2026-05-30T11:59:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459512,1780142392000,"fUSD",-1822.43,0.00039379,120,"2026-05-30T11:59:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459511,1780142392000,"fUSD",-673.86,0.00039379,120,"2026-05-30T11:59:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459509,1780142392000,"fUSD",-759.24,0.00039379,120,"2026-05-30T11:59:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459510,1780142392000,"fUSD",-1739.92,0.00039379,120,"2026-05-30T11:59:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459508,1780142392000,"fUSD",-1541.06,0.00039379,120,"2026-05-30T11:59:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459506,1780142392000,"fUSD",-756.54,0.00039379,120,"2026-05-30T11:59:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459504,1780142392000,"fUSD",-1044.26,0.00039379,120,"2026-05-30T11:59:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459505,1780142392000,"fUSD",-1822.43,0.00039379,120,"2026-05-30T11:59:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459502,1780142392000,"fUSD",-1739.92,0.00039379,120,"2026-05-30T11:59:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459507,1780142392000,"fUSD",-553.26,0.00039379,120,"2026-05-30T11:59:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459520,1780142393000,"fUSD",-1822.43,0.00039379,120,"2026-05-30T11:59:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459523,1780142393000,"fUSD",-1541.06,0.00039379,120,"2026-05-30T11:59:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459522,1780142393000,"fUSD",-553.26,0.00039379,120,"2026-05-30T11:59:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459524,1780142393000,"fUSD",-759.24,0.00039379,120,"2026-05-30T11:59:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459521,1780142393000,"fUSD",-1044.26,0.00039379,120,"2026-05-30T11:59:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459526,1780142393000,"fUSD",-673.86,0.00039379,120,"2026-05-30T11:59:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459519,1780142393000,"fUSD",-1739.92,0.00039379,120,"2026-05-30T11:59:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459517,1780142393000,"fUSD",-759.24,0.00039379,120,"2026-05-30T11:59:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459515,1780142393000,"fUSD",-756.54,0.00039379,120,"2026-05-30T11:59:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459516,1780142393000,"fUSD",-1541.06,0.00039379,120,"2026-05-30T11:59:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459518,1780142393000,"fUSD",-673.86,0.00039379,120,"2026-05-30T11:59:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459527,1780142393000,"fUSD",-1739.92,0.00039379,120,"2026-05-30T11:59:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459530,1780142393000,"fUSD",-553.26,0.00039379,120,"2026-05-30T11:59:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459529,1780142393000,"fUSD",-1044.26,0.00039379,120,"2026-05-30T11:59:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459540,1780142393000,"fUSD",-756.54,0.00039379,120,"2026-05-30T11:59:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459525,1780142393000,"fUSD",-756.54,0.00039379,120,"2026-05-30T11:59:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459538,1780142393000,"fUSD",-1044.26,0.00039379,120,"2026-05-30T11:59:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459539,1780142393000,"fUSD",-1541.06,0.00039379,120,"2026-05-30T11:59:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459536,1780142393000,"fUSD",-759.24,0.00039379,120,"2026-05-30T11:59:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459537,1780142393000,"fUSD",-553.45279711,0.00039379,120,"2026-05-30T11:59:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459532,1780142393000,"fUSD",-756.54,0.00039379,120,"2026-05-30T11:59:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459534,1780142393000,"fUSD",-1739.92,0.00039379,120,"2026-05-30T11:59:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459535,1780142393000,"fUSD",-1822.43,0.00039379,120,"2026-05-30T11:59:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459528,1780142393000,"fUSD",-1822.43,0.00039379,120,"2026-05-30T11:59:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459531,1780142393000,"fUSD",-1541.06,0.00039379,120,"2026-05-30T11:59:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459533,1780142393000,"fUSD",-674.09027408,0.00039379,120,"2026-05-30T11:59:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459541,1780142394000,"fUSD",-1739.92,0.00039379,120,"2026-05-30T11:59:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459543,1780142394000,"fUSD",-759.24,0.00039379,120,"2026-05-30T11:59:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459545,1780142394000,"fUSD",-1541.06,0.00039379,120,"2026-05-30T11:59:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459547,1780142394000,"fUSD",-1739.92,0.00039379,120,"2026-05-30T11:59:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459546,1780142394000,"fUSD",-756.54,0.00039379,120,"2026-05-30T11:59:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459548,1780142394000,"fUSD",-1822.43,0.00039379,120,"2026-05-30T11:59:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459550,1780142394000,"fUSD",-1044.26,0.00039379,120,"2026-05-30T11:59:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459551,1780142394000,"fUSD",-1541.06,0.00039379,120,"2026-05-30T11:59:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459549,1780142394000,"fUSD",-759.24,0.00039379,120,"2026-05-30T11:59:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459552,1780142394000,"fUSD",-756.54,0.00039379,120,"2026-05-30T11:59:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459553,1780142394000,"fUSD",-1739.92,0.00039379,120,"2026-05-30T11:59:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459542,1780142394000,"fUSD",-1822.43,0.00039379,120,"2026-05-30T11:59:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459554,1780142394000,"fUSD",-1822.43,0.00039379,120,"2026-05-30T11:59:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459555,1780142394000,"fUSD",-759.24,0.00039379,120,"2026-05-30T11:59:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459564,1780142394000,"fUSD",-756.54,0.00039379,120,"2026-05-30T11:59:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459565,1780142394000,"fUSD",-1822.43,0.00039379,120,"2026-05-30T11:59:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459562,1780142394000,"fUSD",-1044.26,0.00039379,120,"2026-05-30T11:59:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459563,1780142394000,"fUSD",-1541.06,0.00039379,120,"2026-05-30T11:59:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459544,1780142394000,"fUSD",-1044.26,0.00039379,120,"2026-05-30T11:59:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459559,1780142394000,"fUSD",-1739.92,0.00039379,120,"2026-05-30T11:59:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459560,1780142394000,"fUSD",-1822.43,0.00039379,120,"2026-05-30T11:59:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459558,1780142394000,"fUSD",-756.54,0.00039379,120,"2026-05-30T11:59:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459556,1780142394000,"fUSD",-1044.26,0.00039379,120,"2026-05-30T11:59:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459557,1780142394000,"fUSD",-1541.06,0.00039379,120,"2026-05-30T11:59:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459561,1780142394000,"fUSD",-759.24,0.00039379,120,"2026-05-30T11:59:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459579,1780142395000,"fUSD",-759.24,0.00039379,120,"2026-05-30T11:59:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459576,1780142395000,"fUSD",-756.54,0.00039379,120,"2026-05-30T11:59:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459575,1780142395000,"fUSD",-1541.06,0.00039379,120,"2026-05-30T11:59:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459572,1780142395000,"fUSD",-1822.43,0.00039379,120,"2026-05-30T11:59:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459573,1780142395000,"fUSD",-759.24,0.00039379,120,"2026-05-30T11:59:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459570,1780142395000,"fUSD",-756.54,0.00039379,120,"2026-05-30T11:59:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459571,1780142395000,"fUSD",-1740.05345249,0.00039379,120,"2026-05-30T11:59:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459568,1780142395000,"fUSD",-1044.26,0.00039379,120,"2026-05-30T11:59:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459567,1780142395000,"fUSD",-759.24,0.00039379,120,"2026-05-30T11:59:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459566,1780142395000,"fUSD",-1739.92,0.00039379,120,"2026-05-30T11:59:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459569,1780142395000,"fUSD",-1541.06,0.00039379,120,"2026-05-30T11:59:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459574,1780142395000,"fUSD",-1044.26,0.00039379,120,"2026-05-30T11:59:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459582,1780142395000,"fUSD",-1541.06,0.00039379,120,"2026-05-30T11:59:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459577,1780142395000,"fUSD",-457.26660006,0.00039379,120,"2026-05-30T11:59:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459580,1780142395000,"fUSD",-1044.26,0.00039379,120,"2026-05-30T11:59:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459581,1780142395000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459583,1780142395000,"fUSD",-756.54,0.00039379,120,"2026-05-30T11:59:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459584,1780142395000,"fUSD",-1822.43,0.00039379,120,"2026-05-30T11:59:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459586,1780142395000,"fUSD",-1044.26,0.00039379,120,"2026-05-30T11:59:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459585,1780142395000,"fUSD",-759.24,0.00039379,120,"2026-05-30T11:59:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459588,1780142395000,"fUSD",-1541.28429435,0.00039379,120,"2026-05-30T11:59:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459589,1780142395000,"fUSD",-756.54,0.00039379,120,"2026-05-30T11:59:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459587,1780142395000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459590,1780142395000,"fUSD",-1822.43,0.00039379,120,"2026-05-30T11:59:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459578,1780142395000,"fUSD",-1822.43,0.00039379,120,"2026-05-30T11:59:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459592,1780142396000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459594,1780142396000,"fUSD",-756.54,0.00039379,120,"2026-05-30T11:59:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459595,1780142396000,"fUSD",-1822.57688173,0.00039379,120,"2026-05-30T11:59:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459603,1780142396000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459591,1780142396000,"fUSD",-759.24,0.00039379,120,"2026-05-30T11:59:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459596,1780142396000,"fUSD",-759.24,0.00039379,120,"2026-05-30T11:59:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459593,1780142396000,"fUSD",-1044.26,0.00039379,120,"2026-05-30T11:59:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459598,1780142396000,"fUSD",-1044.26,0.00039379,120,"2026-05-30T11:59:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459606,1780142396000,"fUSD",-759.24,0.00039379,120,"2026-05-30T11:59:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459599,1780142396000,"fUSD",-518.6,0.00039379,120,"2026-05-30T11:59:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459600,1780142396000,"fUSD",-756.54,0.00039379,120,"2026-05-30T11:59:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459601,1780142396000,"fUSD",-759.24,0.00039379,120,"2026-05-30T11:59:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459602,1780142396000,"fUSD",-1044.26,0.00039379,120,"2026-05-30T11:59:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459604,1780142396000,"fUSD",-518.6,0.00039379,120,"2026-05-30T11:59:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459605,1780142396000,"fUSD",-756.54,0.00039379,120,"2026-05-30T11:59:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459597,1780142396000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459616,1780142397000,"fUSD",-756.54,0.00039379,120,"2026-05-30T11:59:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459614,1780142397000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459612,1780142397000,"fUSD",-1044.26,0.00039379,120,"2026-05-30T11:59:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459613,1780142397000,"fUSD",-518.6,0.00039379,120,"2026-05-30T11:59:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459609,1780142397000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459611,1780142397000,"fUSD",-759.24,0.00039379,120,"2026-05-30T11:59:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459608,1780142397000,"fUSD",-518.6,0.00039379,120,"2026-05-30T11:59:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459617,1780142397000,"fUSD",-759.24,0.00039379,120,"2026-05-30T11:59:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459607,1780142397000,"fUSD",-1044.26,0.00039379,120,"2026-05-30T11:59:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459610,1780142397000,"fUSD",-756.54,0.00039379,120,"2026-05-30T11:59:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459618,1780142397000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459615,1780142397000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459620,1780142397000,"fUSD",-518.6,0.00039379,120,"2026-05-30T11:59:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459619,1780142397000,"fUSD",-1044.26,0.00039379,120,"2026-05-30T11:59:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459630,1780142397000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459627,1780142397000,"fUSD",-1044.26,0.00039379,120,"2026-05-30T11:59:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459628,1780142397000,"fUSD",-759.24,0.00039379,120,"2026-05-30T11:59:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459625,1780142397000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459629,1780142397000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459624,1780142397000,"fUSD",-756.76981765,0.00039379,120,"2026-05-30T11:59:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459622,1780142397000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459623,1780142397000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459621,1780142397000,"fUSD",-458.40281995,0.00039379,120,"2026-05-30T11:59:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459626,1780142397000,"fUSD",-518.6,0.00039379,120,"2026-05-30T11:59:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459641,1780142398000,"fUSD",-548.52696859,0.00039379,120,"2026-05-30T11:59:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459639,1780142398000,"fUSD",-518.6,0.00039379,120,"2026-05-30T11:59:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459637,1780142398000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459638,1780142398000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459636,1780142398000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459633,1780142398000,"fUSD",-1044.33435489,0.00039379,120,"2026-05-30T11:59:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459632,1780142398000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459634,1780142398000,"fUSD",-518.6,0.00039379,120,"2026-05-30T11:59:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459631,1780142398000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459640,1780142398000,"fUSD",-759.24,0.00039379,120,"2026-05-30T11:59:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459635,1780142398000,"fUSD",-759.24,0.00039379,120,"2026-05-30T11:59:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459643,1780142398000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459653,1780142398000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459646,1780142398000,"fUSD",-759.24,0.00039379,120,"2026-05-30T11:59:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459644,1780142398000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459645,1780142398000,"fUSD",-518.6,0.00039379,120,"2026-05-30T11:59:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459647,1780142398000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459648,1780142398000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459650,1780142398000,"fUSD",-518.6,0.00039379,120,"2026-05-30T11:59:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459649,1780142398000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459651,1780142398000,"fUSD",-759.24,0.00039379,120,"2026-05-30T11:59:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459654,1780142398000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459652,1780142398000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459655,1780142398000,"fUSD",-518.6,0.00039379,120,"2026-05-30T11:59:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459642,1780142398000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459665,1780142399000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459662,1780142399000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459663,1780142399000,"fUSD",-518.6,0.00039379,120,"2026-05-30T11:59:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459661,1780142399000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459656,1780142399000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459659,1780142399000,"fUSD",-518.6,0.00039379,120,"2026-05-30T11:59:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459658,1780142399000,"fUSD",-759.46854758,0.00039379,120,"2026-05-30T11:59:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459657,1780142399000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459664,1780142399000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459660,1780142399000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459666,1780142399000,"fUSD",-375.51081166,0.00039379,120,"2026-05-30T11:59:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459668,1780142399000,"fUSD",-518.6,0.00039379,120,"2026-05-30T11:59:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459669,1780142399000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459670,1780142399000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459671,1780142399000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459672,1780142399000,"fUSD",-518.6,0.00039379,120,"2026-05-30T11:59:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459673,1780142399000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459674,1780142399000,"fUSD",-458.0224105,0.00039379,120,"2026-05-30T11:59:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459675,1780142399000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459676,1780142399000,"fUSD",-518.6,0.00039379,120,"2026-05-30T11:59:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459677,1780142399000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459678,1780142399000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459667,1780142399000,"fUSD",-500.0,0.00039379,120,"2026-05-30T11:59:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459687,1780142400000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459685,1780142400000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459686,1780142400000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459684,1780142400000,"fUSD",-518.6,0.00039379,120,"2026-05-30T12:00:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459679,1780142400000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459682,1780142400000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459680,1780142400000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459688,1780142400000,"fUSD",-518.6,0.00039379,120,"2026-05-30T12:00:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459683,1780142400000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459689,1780142400000,"fUSD",-303.38882218,0.00039379,120,"2026-05-30T12:00:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459681,1780142400000,"fUSD",-518.6,0.00039379,120,"2026-05-30T12:00:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459692,1780142400000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459691,1780142400000,"fUSD",-767.15,0.00039379,120,"2026-05-30T12:00:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459693,1780142400000,"fUSD",-518.6,0.00039379,120,"2026-05-30T12:00:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459694,1780142400000,"fUSD",-767.15,0.00039379,120,"2026-05-30T12:00:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459695,1780142400000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459696,1780142400000,"fUSD",-518.6,0.00039379,120,"2026-05-30T12:00:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459697,1780142400000,"fUSD",-767.15,0.00039379,120,"2026-05-30T12:00:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459698,1780142400000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459700,1780142400000,"fUSD",-767.15,0.00039379,120,"2026-05-30T12:00:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459699,1780142400000,"fUSD",-518.6,0.00039379,120,"2026-05-30T12:00:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459701,1780142400000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459690,1780142400000,"fUSD",-174.12931053,0.00039379,120,"2026-05-30T12:00:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459710,1780142401000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459709,1780142401000,"fUSD",-767.15,0.00039379,120,"2026-05-30T12:00:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459708,1780142401000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459707,1780142401000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459702,1780142401000,"fUSD",-518.6,0.00039379,120,"2026-05-30T12:00:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459705,1780142401000,"fUSD",-767.15,0.00039379,120,"2026-05-30T12:00:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459704,1780142401000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459703,1780142401000,"fUSD",-767.15,0.00039379,120,"2026-05-30T12:00:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459711,1780142401000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459706,1780142401000,"fUSD",-518.76172257,0.00039379,120,"2026-05-30T12:00:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459713,1780142401000,"fUSD",-767.15,0.00039379,120,"2026-05-30T12:00:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459718,1780142401000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459714,1780142401000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459715,1780142401000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459716,1780142401000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459717,1780142401000,"fUSD",-767.15,0.00039379,120,"2026-05-30T12:00:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459719,1780142401000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459721,1780142401000,"fUSD",-645.25,0.00039379,120,"2026-05-30T12:00:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459720,1780142401000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459722,1780142401000,"fUSD",-767.15,0.00039379,120,"2026-05-30T12:00:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459724,1780142401000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459723,1780142401000,"fUSD",-170.38283219,0.00039379,120,"2026-05-30T12:00:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459725,1780142401000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459712,1780142401000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459733,1780142402000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459734,1780142402000,"fUSD",-645.25,0.00039379,120,"2026-05-30T12:00:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459732,1780142402000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459731,1780142402000,"fUSD",-767.15,0.00039379,120,"2026-05-30T12:00:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459735,1780142402000,"fUSD",-767.15,0.00039379,120,"2026-05-30T12:00:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459729,1780142402000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459728,1780142402000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459727,1780142402000,"fUSD",-767.15,0.00039379,120,"2026-05-30T12:00:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459726,1780142402000,"fUSD",-645.25,0.00039379,120,"2026-05-30T12:00:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459730,1780142402000,"fUSD",-645.25,0.00039379,120,"2026-05-30T12:00:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459736,1780142402000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459749,1780142402000,"fUSD",-767.15,0.00039379,120,"2026-05-30T12:00:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459737,1780142402000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459747,1780142402000,"fUSD",-767.15,0.00039379,120,"2026-05-30T12:00:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459748,1780142402000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459746,1780142402000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459744,1780142402000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459745,1780142402000,"fUSD",-767.15,0.00039379,120,"2026-05-30T12:00:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459738,1780142402000,"fUSD",-645.25,0.00039379,120,"2026-05-30T12:00:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459743,1780142402000,"fUSD",-767.15,0.00039379,120,"2026-05-30T12:00:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459741,1780142402000,"fUSD",-390.96666396,0.00039379,120,"2026-05-30T12:00:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459739,1780142402000,"fUSD",-767.15,0.00039379,120,"2026-05-30T12:00:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459740,1780142402000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459742,1780142402000,"fUSD",-645.25,0.00039379,120,"2026-05-30T12:00:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459759,1780142403000,"fUSD",-767.15,0.00039379,120,"2026-05-30T12:00:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459751,1780142403000,"fUSD",-767.15,0.00039379,120,"2026-05-30T12:00:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459752,1780142403000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459753,1780142403000,"fUSD",-767.15,0.00039379,120,"2026-05-30T12:00:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459755,1780142403000,"fUSD",-645.25,0.00039379,120,"2026-05-30T12:00:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459754,1780142403000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459756,1780142403000,"fUSD",-767.15,0.00039379,120,"2026-05-30T12:00:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459757,1780142403000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459758,1780142403000,"fUSD",-645.25,0.00039379,120,"2026-05-30T12:00:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459760,1780142403000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459762,1780142403000,"fUSD",-767.15,0.00039379,120,"2026-05-30T12:00:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459750,1780142403000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459761,1780142403000,"fUSD",-645.25,0.00039379,120,"2026-05-30T12:00:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459773,1780142403000,"fUSD",-1938.53,0.00039379,120,"2026-05-30T12:00:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459772,1780142403000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459770,1780142403000,"fUSD",-645.25,0.00039379,120,"2026-05-30T12:00:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459771,1780142403000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459769,1780142403000,"fUSD",-1938.53,0.00039379,120,"2026-05-30T12:00:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459774,1780142403000,"fUSD",-645.25,0.00039379,120,"2026-05-30T12:00:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459768,1780142403000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459767,1780142403000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459764,1780142403000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459763,1780142403000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459766,1780142403000,"fUSD",-767.33301789,0.00039379,120,"2026-05-30T12:00:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459765,1780142403000,"fUSD",-645.25,0.00039379,120,"2026-05-30T12:00:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459784,1780142404000,"fUSD",-645.25,0.00039379,120,"2026-05-30T12:00:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459775,1780142404000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459776,1780142404000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459777,1780142404000,"fUSD",-1938.53,0.00039379,120,"2026-05-30T12:00:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459779,1780142404000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459781,1780142404000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459780,1780142404000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459783,1780142404000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459782,1780142404000,"fUSD",-1938.53,0.00039379,120,"2026-05-30T12:00:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459785,1780142404000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459778,1780142404000,"fUSD",-645.25,0.00039379,120,"2026-05-30T12:00:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459788,1780142404000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459787,1780142404000,"fUSD",-1938.53,0.00039379,120,"2026-05-30T12:00:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459790,1780142404000,"fUSD",-645.25,0.00039379,120,"2026-05-30T12:00:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459789,1780142404000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459791,1780142404000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459792,1780142404000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459793,1780142404000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459795,1780142404000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459794,1780142404000,"fUSD",-1938.53,0.00039379,120,"2026-05-30T12:00:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459798,1780142404000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459796,1780142404000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459797,1780142404000,"fUSD",-645.25,0.00039379,120,"2026-05-30T12:00:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459786,1780142404000,"fUSD",-241.21333807,0.00039379,120,"2026-05-30T12:00:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459806,1780142405000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459807,1780142405000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459803,1780142405000,"fUSD",-645.25,0.00039379,120,"2026-05-30T12:00:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459805,1780142405000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459809,1780142405000,"fUSD",-1938.53,0.00039379,120,"2026-05-30T12:00:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459802,1780142405000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459801,1780142405000,"fUSD",-1938.53,0.00039379,120,"2026-05-30T12:00:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459799,1780142405000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459800,1780142405000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459804,1780142405000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459808,1780142405000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459812,1780142405000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459820,1780142405000,"fUSD",-1938.53,0.00039379,120,"2026-05-30T12:00:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459811,1780142405000,"fUSD",-645.25,0.00039379,120,"2026-05-30T12:00:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459813,1780142405000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459814,1780142405000,"fUSD",-1938.53,0.00039379,120,"2026-05-30T12:00:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459816,1780142405000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459815,1780142405000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459817,1780142405000,"fUSD",-645.25,0.00039379,120,"2026-05-30T12:00:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459818,1780142405000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459819,1780142405000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459821,1780142405000,"fUSD",-398.15453485,0.00039379,120,"2026-05-30T12:00:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459822,1780142405000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459810,1780142405000,"fUSD",-230.69748303,0.00039379,120,"2026-05-30T12:00:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459833,1780142406000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459830,1780142406000,"fUSD",-1003.78,0.00039379,120,"2026-05-30T12:00:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459831,1780142406000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459828,1780142406000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459824,1780142406000,"fUSD",-1003.78,0.00039379,120,"2026-05-30T12:00:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459826,1780142406000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459827,1780142406000,"fUSD",-1938.53,0.00039379,120,"2026-05-30T12:00:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459823,1780142406000,"fUSD",-645.25,0.00039379,120,"2026-05-30T12:00:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459832,1780142406000,"fUSD",-1938.53,0.00039379,120,"2026-05-30T12:00:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459829,1780142406000,"fUSD",-645.25,0.00039379,120,"2026-05-30T12:00:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459834,1780142406000,"fUSD",-645.25,0.00039379,120,"2026-05-30T12:00:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459825,1780142406000,"fUSD",-353.85195726,0.00039379,120,"2026-05-30T12:00:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459835,1780142406000,"fUSD",-1003.78,0.00039379,120,"2026-05-30T12:00:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459838,1780142406000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459839,1780142406000,"fUSD",-1938.53,0.00039379,120,"2026-05-30T12:00:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459837,1780142406000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459840,1780142406000,"fUSD",-645.25,0.00039379,120,"2026-05-30T12:00:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459841,1780142406000,"fUSD",-1003.78,0.00039379,120,"2026-05-30T12:00:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459842,1780142406000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459845,1780142406000,"fUSD",-645.35052702,0.00039379,120,"2026-05-30T12:00:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459843,1780142406000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459844,1780142406000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459846,1780142406000,"fUSD",-1938.53,0.00039379,120,"2026-05-30T12:00:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459836,1780142406000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459854,1780142407000,"fUSD",-641.71,0.00039379,120,"2026-05-30T12:00:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459855,1780142407000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459853,1780142407000,"fUSD",-1003.78,0.00039379,120,"2026-05-30T12:00:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459852,1780142407000,"fUSD",-1938.53,0.00039379,120,"2026-05-30T12:00:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459847,1780142407000,"fUSD",-1003.78,0.00039379,120,"2026-05-30T12:00:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459850,1780142407000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459849,1780142407000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459848,1780142407000,"fUSD",-641.71,0.00039379,120,"2026-05-30T12:00:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459856,1780142407000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459851,1780142407000,"fUSD",-634.03257549,0.00039379,120,"2026-05-30T12:00:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459857,1780142407000,"fUSD",-1938.53,0.00039379,120,"2026-05-30T12:00:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459861,1780142407000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459858,1780142407000,"fUSD",-1003.78,0.00039379,120,"2026-05-30T12:00:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459860,1780142407000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459862,1780142407000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459863,1780142407000,"fUSD",-1938.53,0.00039379,120,"2026-05-30T12:00:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459864,1780142407000,"fUSD",-1003.78,0.00039379,120,"2026-05-30T12:00:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459865,1780142407000,"fUSD",-641.71,0.00039379,120,"2026-05-30T12:00:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459867,1780142407000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459866,1780142407000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459869,1780142407000,"fUSD",-1003.78,0.00039379,120,"2026-05-30T12:00:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459868,1780142407000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459859,1780142407000,"fUSD",-641.71,0.00039379,120,"2026-05-30T12:00:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459877,1780142408000,"fUSD",-1938.53,0.00039379,120,"2026-05-30T12:00:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459878,1780142408000,"fUSD",-641.71,0.00039379,120,"2026-05-30T12:00:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459875,1780142408000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459876,1780142408000,"fUSD",-1003.78,0.00039379,120,"2026-05-30T12:00:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459879,1780142408000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459874,1780142408000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459872,1780142408000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459871,1780142408000,"fUSD",-641.71,0.00039379,120,"2026-05-30T12:00:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459870,1780142408000,"fUSD",-1938.53,0.00039379,120,"2026-05-30T12:00:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459873,1780142408000,"fUSD",-1539.99,0.00039379,120,"2026-05-30T12:00:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459881,1780142408000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459893,1780142408000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459882,1780142408000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459892,1780142408000,"fUSD",-641.71,0.00039379,120,"2026-05-30T12:00:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459891,1780142408000,"fUSD",-1938.53,0.00039379,120,"2026-05-30T12:00:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459890,1780142408000,"fUSD",-1003.78,0.00039379,120,"2026-05-30T12:00:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459889,1780142408000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459888,1780142408000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459880,1780142408000,"fUSD",-1539.99,0.00039379,120,"2026-05-30T12:00:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459885,1780142408000,"fUSD",-641.71,0.00039379,120,"2026-05-30T12:00:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459886,1780142408000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459883,1780142408000,"fUSD",-1003.78,0.00039379,120,"2026-05-30T12:00:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459884,1780142408000,"fUSD",-1938.53,0.00039379,120,"2026-05-30T12:00:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459887,1780142408000,"fUSD",-1539.99,0.00039379,120,"2026-05-30T12:00:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459903,1780142409000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459895,1780142409000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459896,1780142409000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459899,1780142409000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459898,1780142409000,"fUSD",-641.71,0.00039379,120,"2026-05-30T12:00:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459897,1780142409000,"fUSD",-1938.53,0.00039379,120,"2026-05-30T12:00:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459901,1780142409000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459900,1780142409000,"fUSD",-1539.99,0.00039379,120,"2026-05-30T12:00:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459902,1780142409000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459904,1780142409000,"fUSD",-641.71,0.00039379,120,"2026-05-30T12:00:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459905,1780142409000,"fUSD",-1938.53,0.00039379,120,"2026-05-30T12:00:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459894,1780142409000,"fUSD",-1539.99,0.00039379,120,"2026-05-30T12:00:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459907,1780142409000,"fUSD",-1539.99,0.00039379,120,"2026-05-30T12:00:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459917,1780142409000,"fUSD",-1003.78,0.00039379,120,"2026-05-30T12:00:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459916,1780142409000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459915,1780142409000,"fUSD",-1539.99,0.00039379,120,"2026-05-30T12:00:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459913,1780142409000,"fUSD",-641.71,0.00039379,120,"2026-05-30T12:00:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459914,1780142409000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459918,1780142409000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459911,1780142409000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459912,1780142409000,"fUSD",-1938.5362701,0.00039379,120,"2026-05-30T12:00:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459909,1780142409000,"fUSD",-538.40931088,0.00039379,120,"2026-05-30T12:00:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459906,1780142409000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459910,1780142409000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459908,1780142409000,"fUSD",-1003.78,0.00039379,120,"2026-05-30T12:00:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459929,1780142410000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459919,1780142410000,"fUSD",-641.71,0.00039379,120,"2026-05-30T12:00:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459920,1780142410000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459921,1780142410000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459922,1780142410000,"fUSD",-1539.99,0.00039379,120,"2026-05-30T12:00:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459923,1780142410000,"fUSD",-1003.78,0.00039379,120,"2026-05-30T12:00:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459925,1780142410000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459926,1780142410000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459927,1780142410000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459928,1780142410000,"fUSD",-1003.78,0.00039379,120,"2026-05-30T12:00:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459924,1780142410000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459930,1780142410000,"fUSD",-1539.99,0.00039379,120,"2026-05-30T12:00:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459932,1780142410000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459933,1780142410000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459934,1780142410000,"fUSD",-1003.78,0.00039379,120,"2026-05-30T12:00:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459935,1780142410000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459938,1780142410000,"fUSD",-641.71,0.00039379,120,"2026-05-30T12:00:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459936,1780142410000,"fUSD",-1539.99,0.00039379,120,"2026-05-30T12:00:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459937,1780142410000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459939,1780142410000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459940,1780142410000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459941,1780142410000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459942,1780142410000,"fUSD",-1003.78,0.00039379,120,"2026-05-30T12:00:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459931,1780142410000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459952,1780142411000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459950,1780142411000,"fUSD",-1539.99,0.00039379,120,"2026-05-30T12:00:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459949,1780142411000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459948,1780142411000,"fUSD",-1003.78,0.00039379,120,"2026-05-30T12:00:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459951,1780142411000,"fUSD",-641.71,0.00039379,120,"2026-05-30T12:00:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459946,1780142411000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459945,1780142411000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459944,1780142411000,"fUSD",-641.71,0.00039379,120,"2026-05-30T12:00:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459943,1780142411000,"fUSD",-1539.99,0.00039379,120,"2026-05-30T12:00:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459947,1780142411000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459953,1780142411000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459966,1780142411000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459955,1780142411000,"fUSD",-1003.78,0.00039379,120,"2026-05-30T12:00:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459965,1780142411000,"fUSD",-641.71,0.00039379,120,"2026-05-30T12:00:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459964,1780142411000,"fUSD",-1539.99,0.00039379,120,"2026-05-30T12:00:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459962,1780142411000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459961,1780142411000,"fUSD",-1003.78,0.00039379,120,"2026-05-30T12:00:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459963,1780142411000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459954,1780142411000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459959,1780142411000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459958,1780142411000,"fUSD",-641.71,0.00039379,120,"2026-05-30T12:00:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459957,1780142411000,"fUSD",-1539.99,0.00039379,120,"2026-05-30T12:00:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459956,1780142411000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459960,1780142411000,"fUSD",-510.96196105,0.00039379,120,"2026-05-30T12:00:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459977,1780142412000,"fUSD",-1539.99,0.00039379,120,"2026-05-30T12:00:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459976,1780142412000,"fUSD",-641.71,0.00039379,120,"2026-05-30T12:00:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459973,1780142412000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459975,1780142412000,"fUSD",-1003.78,0.00039379,120,"2026-05-30T12:00:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459974,1780142412000,"fUSD",-197.2489253,0.00039379,120,"2026-05-30T12:00:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459972,1780142412000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459970,1780142412000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459969,1780142412000,"fUSD",-1003.78,0.00039379,120,"2026-05-30T12:00:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459968,1780142412000,"fUSD",-1539.99,0.00039379,120,"2026-05-30T12:00:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459978,1780142412000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459971,1780142412000,"fUSD",-641.71,0.00039379,120,"2026-05-30T12:00:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459967,1780142412000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459980,1780142412000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459981,1780142412000,"fUSD",-641.71,0.00039379,120,"2026-05-30T12:00:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459982,1780142412000,"fUSD",-1539.99,0.00039379,120,"2026-05-30T12:00:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459984,1780142412000,"fUSD",-886.51,0.00039379,120,"2026-05-30T12:00:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459985,1780142412000,"fUSD",-1003.82885046,0.00039379,120,"2026-05-30T12:00:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459983,1780142412000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459986,1780142412000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459987,1780142412000,"fUSD",-641.71,0.00039379,120,"2026-05-30T12:00:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459988,1780142412000,"fUSD",-1539.99,0.00039379,120,"2026-05-30T12:00:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459989,1780142412000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459990,1780142412000,"fUSD",-886.51,0.00039379,120,"2026-05-30T12:00:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459991,1780142412000,"fUSD",-641.71,0.00039379,120,"2026-05-30T12:00:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459979,1780142412000,"fUSD",-886.51,0.00039379,120,"2026-05-30T12:00:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460001,1780142413000,"fUSD",-641.73453452,0.00039379,120,"2026-05-30T12:00:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460000,1780142413000,"fUSD",-1730.37,0.00039379,120,"2026-05-30T12:00:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459999,1780142413000,"fUSD",-396.46728414,0.00039379,120,"2026-05-30T12:00:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459998,1780142413000,"fUSD",-1539.99,0.00039379,120,"2026-05-30T12:00:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460004,1780142413000,"fUSD",-1539.99,0.00039379,120,"2026-05-30T12:00:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459997,1780142413000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459995,1780142413000,"fUSD",-886.51,0.00039379,120,"2026-05-30T12:00:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459994,1780142413000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459993,1780142413000,"fUSD",-1539.99,0.00039379,120,"2026-05-30T12:00:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459996,1780142413000,"fUSD",-641.71,0.00039379,120,"2026-05-30T12:00:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460002,1780142413000,"fUSD",-886.51,0.00039379,120,"2026-05-30T12:00:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423459992,1780142413000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460005,1780142413000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460015,1780142413000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460014,1780142413000,"fUSD",-886.51,0.00039379,120,"2026-05-30T12:00:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460012,1780142413000,"fUSD",-1730.37,0.00039379,120,"2026-05-30T12:00:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460013,1780142413000,"fUSD",-1539.99,0.00039379,120,"2026-05-30T12:00:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460010,1780142413000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460003,1780142413000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460009,1780142413000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460008,1780142413000,"fUSD",-886.51,0.00039379,120,"2026-05-30T12:00:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460007,1780142413000,"fUSD",-1730.37,0.00039379,120,"2026-05-30T12:00:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460006,1780142413000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460011,1780142413000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460025,1780142414000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460018,1780142414000,"fUSD",-1730.37,0.00039379,120,"2026-05-30T12:00:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460017,1780142414000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460021,1780142414000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460019,1780142414000,"fUSD",-1539.99,0.00039379,120,"2026-05-30T12:00:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460020,1780142414000,"fUSD",-886.51,0.00039379,120,"2026-05-30T12:00:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460022,1780142414000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460023,1780142414000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460024,1780142414000,"fUSD",-1730.37,0.00039379,120,"2026-05-30T12:00:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460026,1780142414000,"fUSD",-1540.19790346,0.00039379,120,"2026-05-30T12:00:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460028,1780142414000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460016,1780142414000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460029,1780142414000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460038,1780142414000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460039,1780142414000,"fUSD",-886.51,0.00039379,120,"2026-05-30T12:00:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460036,1780142414000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460037,1780142414000,"fUSD",-1730.37,0.00039379,120,"2026-05-30T12:00:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460035,1780142414000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460027,1780142414000,"fUSD",-886.51,0.00039379,120,"2026-05-30T12:00:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460033,1780142414000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460032,1780142414000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460031,1780142414000,"fUSD",-1730.37,0.00039379,120,"2026-05-30T12:00:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460030,1780142414000,"fUSD",-616.66086328,0.00039379,120,"2026-05-30T12:00:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460034,1780142414000,"fUSD",-886.51,0.00039379,120,"2026-05-30T12:00:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460049,1780142415000,"fUSD",-886.51,0.00039379,120,"2026-05-30T12:00:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460042,1780142415000,"fUSD",-1730.37,0.00039379,120,"2026-05-30T12:00:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460041,1780142415000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460045,1780142415000,"fUSD",-346.76337433,0.00039379,120,"2026-05-30T12:00:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460043,1780142415000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460044,1780142415000,"fUSD",-886.51,0.00039379,120,"2026-05-30T12:00:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460047,1780142415000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460046,1780142415000,"fUSD",-1730.37,0.00039379,120,"2026-05-30T12:00:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460048,1780142415000,"fUSD",-199.83525411,0.00039379,120,"2026-05-30T12:00:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460050,1780142415000,"fUSD",-886.51,0.00039379,120,"2026-05-30T12:00:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460040,1780142415000,"fUSD",-182.87710082,0.00039379,120,"2026-05-30T12:00:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460052,1780142415000,"fUSD",-886.51,0.00039379,120,"2026-05-30T12:00:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460053,1780142415000,"fUSD",-1730.37,0.00039379,120,"2026-05-30T12:00:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460054,1780142415000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460055,1780142415000,"fUSD",-886.51,0.00039379,120,"2026-05-30T12:00:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460056,1780142415000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460057,1780142415000,"fUSD",-1730.37,0.00039379,120,"2026-05-30T12:00:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460059,1780142415000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460058,1780142415000,"fUSD",-886.51,0.00039379,120,"2026-05-30T12:00:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460060,1780142415000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460061,1780142415000,"fUSD",-1730.37,0.00039379,120,"2026-05-30T12:00:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460062,1780142415000,"fUSD",-886.51,0.00039379,120,"2026-05-30T12:00:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460051,1780142415000,"fUSD",-1730.37,0.00039379,120,"2026-05-30T12:00:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460071,1780142416000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460070,1780142416000,"fUSD",-886.51,0.00039379,120,"2026-05-30T12:00:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460069,1780142416000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460068,1780142416000,"fUSD",-1730.37,0.00039379,120,"2026-05-30T12:00:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460072,1780142416000,"fUSD",-1730.37,0.00039379,120,"2026-05-30T12:00:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460066,1780142416000,"fUSD",-886.51,0.00039379,120,"2026-05-30T12:00:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460064,1780142416000,"fUSD",-625.39704719,0.00039379,120,"2026-05-30T12:00:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460065,1780142416000,"fUSD",-1730.37,0.00039379,120,"2026-05-30T12:00:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460063,1780142416000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460067,1780142416000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460074,1780142416000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460073,1780142416000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460077,1780142416000,"fUSD",-1730.37,0.00039379,120,"2026-05-30T12:00:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460085,1780142416000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460083,1780142416000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460081,1780142416000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460082,1780142416000,"fUSD",-1730.37,0.00039379,120,"2026-05-30T12:00:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460084,1780142416000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460079,1780142416000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460078,1780142416000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460076,1780142416000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460075,1780142416000,"fUSD",-886.51,0.00039379,120,"2026-05-30T12:00:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460080,1780142416000,"fUSD",-886.51,0.00039379,120,"2026-05-30T12:00:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460093,1780142417000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460086,1780142417000,"fUSD",-886.51,0.00039379,120,"2026-05-30T12:00:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460087,1780142417000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460088,1780142417000,"fUSD",-1730.37,0.00039379,120,"2026-05-30T12:00:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460089,1780142417000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460091,1780142417000,"fUSD",-886.71659851,0.00039379,120,"2026-05-30T12:00:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460090,1780142417000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460092,1780142417000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460095,1780142417000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460094,1780142417000,"fUSD",-1730.37,0.00039379,120,"2026-05-30T12:00:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460097,1780142417000,"fUSD",-332.0643377,0.00039379,120,"2026-05-30T12:00:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460098,1780142417000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460099,1780142417000,"fUSD",-1730.37,0.00039379,120,"2026-05-30T12:00:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460100,1780142417000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460101,1780142417000,"fUSD",-492.04593075,0.00039379,120,"2026-05-30T12:00:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460102,1780142417000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460103,1780142417000,"fUSD",-1730.37,0.00039379,120,"2026-05-30T12:00:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460105,1780142417000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460104,1780142417000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460106,1780142417000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460096,1780142417000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460118,1780142418000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460116,1780142418000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460114,1780142418000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460115,1780142418000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460113,1780142418000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460108,1780142418000,"fUSD",-1730.37,0.00039379,120,"2026-05-30T12:00:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460112,1780142418000,"fUSD",-1730.57010141,0.00039379,120,"2026-05-30T12:00:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460109,1780142418000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460110,1780142418000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460107,1780142418000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460111,1780142418000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460117,1780142418000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460130,1780142418000,"fUSD",-1679.46,0.00039379,120,"2026-05-30T12:00:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460120,1780142418000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460122,1780142418000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460121,1780142418000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460123,1780142418000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460125,1780142418000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460124,1780142418000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460126,1780142418000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460127,1780142418000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460128,1780142418000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460129,1780142418000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460119,1780142418000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460131,1780142418000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460142,1780142419000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460139,1780142419000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460140,1780142419000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460137,1780142419000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460133,1780142419000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460134,1780142419000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460135,1780142419000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460132,1780142419000,"fUSD",-597.23372771,0.00039379,120,"2026-05-30T12:00:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460141,1780142419000,"fUSD",-1679.46,0.00039379,120,"2026-05-30T12:00:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460136,1780142419000,"fUSD",-1679.46,0.00039379,120,"2026-05-30T12:00:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460143,1780142419000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460138,1780142419000,"fUSD",-209.21292322,0.00039379,120,"2026-05-30T12:00:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460145,1780142419000,"fUSD",-1679.46,0.00039379,120,"2026-05-30T12:00:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460144,1780142419000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460154,1780142419000,"fUSD",-422.7358679,0.00039379,120,"2026-05-30T12:00:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460153,1780142419000,"fUSD",-1116.04,0.00039379,120,"2026-05-30T12:00:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460152,1780142419000,"fUSD",-1679.46,0.00039379,120,"2026-05-30T12:00:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460151,1780142419000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460155,1780142419000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460149,1780142419000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460148,1780142419000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460146,1780142419000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460147,1780142419000,"fUSD",-478.64159058,0.00039379,120,"2026-05-30T12:00:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460150,1780142419000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460164,1780142420000,"fUSD",-1116.04,0.00039379,120,"2026-05-30T12:00:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460156,1780142420000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460159,1780142420000,"fUSD",-1116.04,0.00039379,120,"2026-05-30T12:00:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460158,1780142420000,"fUSD",-1679.46,0.00039379,120,"2026-05-30T12:00:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460160,1780142420000,"fUSD",-516.96277246,0.00039379,120,"2026-05-30T12:00:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460161,1780142420000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460163,1780142420000,"fUSD",-1679.46,0.00039379,120,"2026-05-30T12:00:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460162,1780142420000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460165,1780142420000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460166,1780142420000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460157,1780142420000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460167,1780142420000,"fUSD",-1679.46,0.00039379,120,"2026-05-30T12:00:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460177,1780142420000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460176,1780142420000,"fUSD",-1116.04,0.00039379,120,"2026-05-30T12:00:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460175,1780142420000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460174,1780142420000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460168,1780142420000,"fUSD",-1116.04,0.00039379,120,"2026-05-30T12:00:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460171,1780142420000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460172,1780142420000,"fUSD",-1116.04,0.00039379,120,"2026-05-30T12:00:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460169,1780142420000,"fUSD",-505.61383689,0.00039379,120,"2026-05-30T12:00:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460170,1780142420000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460173,1780142420000,"fUSD",-1679.46,0.00039379,120,"2026-05-30T12:00:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460187,1780142421000,"fUSD",-747.45,0.00039379,120,"2026-05-30T12:00:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460179,1780142421000,"fUSD",-1679.46,0.00039379,120,"2026-05-30T12:00:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460181,1780142421000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460180,1780142421000,"fUSD",-1116.04,0.00039379,120,"2026-05-30T12:00:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460182,1780142421000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460183,1780142421000,"fUSD",-1679.46,0.00039379,120,"2026-05-30T12:00:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460184,1780142421000,"fUSD",-1116.04,0.00039379,120,"2026-05-30T12:00:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460186,1780142421000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460185,1780142421000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460178,1780142421000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460188,1780142421000,"fUSD",-1679.46,0.00039379,120,"2026-05-30T12:00:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460190,1780142421000,"fUSD",-1116.04,0.00039379,120,"2026-05-30T12:00:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460191,1780142421000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460192,1780142421000,"fUSD",-747.45,0.00039379,120,"2026-05-30T12:00:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460193,1780142421000,"fUSD",-1679.46,0.00039379,120,"2026-05-30T12:00:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460194,1780142421000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460195,1780142421000,"fUSD",-1116.04,0.00039379,120,"2026-05-30T12:00:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460196,1780142421000,"fUSD",-281.73908714,0.00039379,120,"2026-05-30T12:00:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460197,1780142421000,"fUSD",-747.45,0.00039379,120,"2026-05-30T12:00:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460199,1780142421000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460198,1780142421000,"fUSD",-1679.46,0.00039379,120,"2026-05-30T12:00:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460189,1780142421000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460206,1780142422000,"fUSD",-1116.04,0.00039379,120,"2026-05-30T12:00:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460208,1780142422000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460207,1780142422000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460205,1780142422000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460200,1780142422000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460203,1780142422000,"fUSD",-747.45,0.00039379,120,"2026-05-30T12:00:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460202,1780142422000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460201,1780142422000,"fUSD",-1116.04,0.00039379,120,"2026-05-30T12:00:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460209,1780142422000,"fUSD",-1679.46,0.00039379,120,"2026-05-30T12:00:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460210,1780142422000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460204,1780142422000,"fUSD",-1679.46,0.00039379,120,"2026-05-30T12:00:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460212,1780142422000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460211,1780142422000,"fUSD",-1116.04,0.00039379,120,"2026-05-30T12:00:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460221,1780142422000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460222,1780142422000,"fUSD",-1116.04,0.00039379,120,"2026-05-30T12:00:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460218,1780142422000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460219,1780142422000,"fUSD",-1679.46,0.00039379,120,"2026-05-30T12:00:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460220,1780142422000,"fUSD",-747.45,0.00039379,120,"2026-05-30T12:00:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460217,1780142422000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460215,1780142422000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460214,1780142422000,"fUSD",-1679.46,0.00039379,120,"2026-05-30T12:00:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460213,1780142422000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460216,1780142422000,"fUSD",-1116.04,0.00039379,120,"2026-05-30T12:00:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460226,1780142423000,"fUSD",-747.45,0.00039379,120,"2026-05-30T12:00:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460223,1780142423000,"fUSD",-525.99619773,0.00039379,120,"2026-05-30T12:00:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460224,1780142423000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460225,1780142423000,"fUSD",-1679.46,0.00039379,120,"2026-05-30T12:00:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460227,1780142423000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460228,1780142423000,"fUSD",-1116.04,0.00039379,120,"2026-05-30T12:00:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460229,1780142423000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460232,1780142423000,"fUSD",-170.06034014,0.00039379,120,"2026-05-30T12:00:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460231,1780142423000,"fUSD",-747.45,0.00039379,120,"2026-05-30T12:00:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460233,1780142423000,"fUSD",-1116.04,0.00039379,120,"2026-05-30T12:00:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460234,1780142423000,"fUSD",-1679.46,0.00039379,120,"2026-05-30T12:00:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460236,1780142423000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460235,1780142423000,"fUSD",-747.45,0.00039379,120,"2026-05-30T12:00:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460230,1780142423000,"fUSD",-1679.46,0.00039379,120,"2026-05-30T12:00:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460246,1780142424000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460245,1780142424000,"fUSD",-1116.04,0.00039379,120,"2026-05-30T12:00:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460242,1780142424000,"fUSD",-747.45,0.00039379,120,"2026-05-30T12:00:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460243,1780142424000,"fUSD",-1679.46,0.00039379,120,"2026-05-30T12:00:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460238,1780142424000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460241,1780142424000,"fUSD",-1116.04,0.00039379,120,"2026-05-30T12:00:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460239,1780142424000,"fUSD",-1679.46,0.00039379,120,"2026-05-30T12:00:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460237,1780142424000,"fUSD",-1116.04,0.00039379,120,"2026-05-30T12:00:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460240,1780142424000,"fUSD",-747.45,0.00039379,120,"2026-05-30T12:00:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460248,1780142424000,"fUSD",-1679.64366184,0.00039379,120,"2026-05-30T12:00:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460244,1780142424000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460250,1780142424000,"fUSD",-1116.04,0.00039379,120,"2026-05-30T12:00:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460259,1780142424000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460256,1780142424000,"fUSD",-747.45,0.00039379,120,"2026-05-30T12:00:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460257,1780142424000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460255,1780142424000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460258,1780142424000,"fUSD",-1116.04,0.00039379,120,"2026-05-30T12:00:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460254,1780142424000,"fUSD",-1116.04,0.00039379,120,"2026-05-30T12:00:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460252,1780142424000,"fUSD",-747.45,0.00039379,120,"2026-05-30T12:00:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460251,1780142424000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460249,1780142424000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460253,1780142424000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460247,1780142424000,"fUSD",-747.45,0.00039379,120,"2026-05-30T12:00:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460270,1780142425000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460261,1780142425000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460260,1780142425000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460262,1780142425000,"fUSD",-747.45,0.00039379,120,"2026-05-30T12:00:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460263,1780142425000,"fUSD",-1116.20236865,0.00039379,120,"2026-05-30T12:00:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460264,1780142425000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460266,1780142425000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460265,1780142425000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460268,1780142425000,"fUSD",-747.45,0.00039379,120,"2026-05-30T12:00:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460267,1780142425000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460269,1780142425000,"fUSD",-550.33250114,0.00039379,120,"2026-05-30T12:00:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460273,1780142425000,"fUSD",-747.45,0.00039379,120,"2026-05-30T12:00:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460272,1780142425000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460274,1780142425000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460275,1780142425000,"fUSD",-848.02,0.00039379,120,"2026-05-30T12:00:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460277,1780142425000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460276,1780142425000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460278,1780142425000,"fUSD",-747.45,0.00039379,120,"2026-05-30T12:00:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460279,1780142425000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460281,1780142425000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460280,1780142425000,"fUSD",-848.02,0.00039379,120,"2026-05-30T12:00:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460271,1780142425000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460289,1780142426000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460287,1780142426000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460288,1780142426000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460286,1780142426000,"fUSD",-747.45,0.00039379,120,"2026-05-30T12:00:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460291,1780142426000,"fUSD",-747.45,0.00039379,120,"2026-05-30T12:00:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460283,1780142426000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460284,1780142426000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460282,1780142426000,"fUSD",-747.45,0.00039379,120,"2026-05-30T12:00:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460285,1780142426000,"fUSD",-848.02,0.00039379,120,"2026-05-30T12:00:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460290,1780142426000,"fUSD",-848.02,0.00039379,120,"2026-05-30T12:00:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460303,1780142426000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460292,1780142426000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460302,1780142426000,"fUSD",-747.45,0.00039379,120,"2026-05-30T12:00:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460301,1780142426000,"fUSD",-500.57407255,0.00039379,120,"2026-05-30T12:00:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460300,1780142426000,"fUSD",-1466.38,0.00039379,120,"2026-05-30T12:00:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460299,1780142426000,"fUSD",-848.02,0.00039379,120,"2026-05-30T12:00:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460293,1780142426000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460296,1780142426000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460297,1780142426000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460295,1780142426000,"fUSD",-747.45,0.00039379,120,"2026-05-30T12:00:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460294,1780142426000,"fUSD",-848.02,0.00039379,120,"2026-05-30T12:00:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460298,1780142426000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460312,1780142427000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460304,1780142427000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460305,1780142427000,"fUSD",-848.02,0.00039379,120,"2026-05-30T12:00:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460306,1780142427000,"fUSD",-747.45,0.00039379,120,"2026-05-30T12:00:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460307,1780142427000,"fUSD",-1466.38,0.00039379,120,"2026-05-30T12:00:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460308,1780142427000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460309,1780142427000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460310,1780142427000,"fUSD",-848.02,0.00039379,120,"2026-05-30T12:00:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460311,1780142427000,"fUSD",-747.46978289,0.00039379,120,"2026-05-30T12:00:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460313,1780142427000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460315,1780142427000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460326,1780142427000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460316,1780142427000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460317,1780142427000,"fUSD",-848.02,0.00039379,120,"2026-05-30T12:00:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460318,1780142427000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460320,1780142427000,"fUSD",-848.02,0.00039379,120,"2026-05-30T12:00:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460319,1780142427000,"fUSD",-1466.38,0.00039379,120,"2026-05-30T12:00:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460321,1780142427000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460322,1780142427000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460323,1780142427000,"fUSD",-1466.38,0.00039379,120,"2026-05-30T12:00:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460324,1780142427000,"fUSD",-848.02,0.00039379,120,"2026-05-30T12:00:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460325,1780142427000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460314,1780142427000,"fUSD",-848.02,0.00039379,120,"2026-05-30T12:00:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460336,1780142428000,"fUSD",-789.8,0.00039379,120,"2026-05-30T12:00:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460335,1780142428000,"fUSD",-848.02,0.00039379,120,"2026-05-30T12:00:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460332,1780142428000,"fUSD",-848.02,0.00039379,120,"2026-05-30T12:00:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460333,1780142428000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460334,1780142428000,"fUSD",-1466.38,0.00039379,120,"2026-05-30T12:00:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460330,1780142428000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460328,1780142428000,"fUSD",-848.02,0.00039379,120,"2026-05-30T12:00:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460329,1780142428000,"fUSD",-489.50574387,0.00039379,120,"2026-05-30T12:00:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460327,1780142428000,"fUSD",-1466.38,0.00039379,120,"2026-05-30T12:00:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460331,1780142428000,"fUSD",-1466.38,0.00039379,120,"2026-05-30T12:00:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460337,1780142428000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460349,1780142428000,"fUSD",-1466.38,0.00039379,120,"2026-05-30T12:00:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460339,1780142428000,"fUSD",-848.02,0.00039379,120,"2026-05-30T12:00:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460340,1780142428000,"fUSD",-789.8,0.00039379,120,"2026-05-30T12:00:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460341,1780142428000,"fUSD",-1466.38,0.00039379,120,"2026-05-30T12:00:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460342,1780142428000,"fUSD",-848.02,0.00039379,120,"2026-05-30T12:00:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460344,1780142428000,"fUSD",-789.8,0.00039379,120,"2026-05-30T12:00:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460345,1780142428000,"fUSD",-1466.38,0.00039379,120,"2026-05-30T12:00:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460343,1780142428000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460346,1780142428000,"fUSD",-848.02,0.00039379,120,"2026-05-30T12:00:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460347,1780142428000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460348,1780142428000,"fUSD",-789.8,0.00039379,120,"2026-05-30T12:00:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460338,1780142428000,"fUSD",-1466.38,0.00039379,120,"2026-05-30T12:00:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460357,1780142429000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460356,1780142429000,"fUSD",-848.02,0.00039379,120,"2026-05-30T12:00:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460355,1780142429000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460354,1780142429000,"fUSD",-1466.38,0.00039379,120,"2026-05-30T12:00:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460358,1780142429000,"fUSD",-789.8,0.00039379,120,"2026-05-30T12:00:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460352,1780142429000,"fUSD",-789.8,0.00039379,120,"2026-05-30T12:00:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460351,1780142429000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460350,1780142429000,"fUSD",-848.02,0.00039379,120,"2026-05-30T12:00:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460353,1780142429000,"fUSD",-848.02,0.00039379,120,"2026-05-30T12:00:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460359,1780142429000,"fUSD",-595.75637118,0.00039379,120,"2026-05-30T12:00:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460361,1780142429000,"fUSD",-626.90617021,0.00039379,120,"2026-05-30T12:00:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460371,1780142429000,"fUSD",-1466.38,0.00039379,120,"2026-05-30T12:00:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460363,1780142429000,"fUSD",-848.02,0.00039379,120,"2026-05-30T12:00:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460362,1780142429000,"fUSD",-789.8,0.00039379,120,"2026-05-30T12:00:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460365,1780142429000,"fUSD",-789.8,0.00039379,120,"2026-05-30T12:00:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460364,1780142429000,"fUSD",-1466.38,0.00039379,120,"2026-05-30T12:00:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460367,1780142429000,"fUSD",-1466.38,0.00039379,120,"2026-05-30T12:00:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460366,1780142429000,"fUSD",-848.2460315,0.00039379,120,"2026-05-30T12:00:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460368,1780142429000,"fUSD",-789.8,0.00039379,120,"2026-05-30T12:00:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460369,1780142429000,"fUSD",-1466.38,0.00039379,120,"2026-05-30T12:00:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460370,1780142429000,"fUSD",-789.8,0.00039379,120,"2026-05-30T12:00:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460360,1780142429000,"fUSD",-848.02,0.00039379,120,"2026-05-30T12:00:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460381,1780142430000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460378,1780142430000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460379,1780142430000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460377,1780142430000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460372,1780142430000,"fUSD",-789.8,0.00039379,120,"2026-05-30T12:00:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460374,1780142430000,"fUSD",-789.8,0.00039379,120,"2026-05-30T12:00:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460373,1780142430000,"fUSD",-1466.38,0.00039379,120,"2026-05-30T12:00:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460380,1780142430000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460376,1780142430000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460382,1780142430000,"fUSD",-1466.38,0.00039379,120,"2026-05-30T12:00:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460375,1780142430000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460384,1780142430000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460383,1780142430000,"fUSD",-789.8,0.00039379,120,"2026-05-30T12:00:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460393,1780142430000,"fUSD",-1466.38,0.00039379,120,"2026-05-30T12:00:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460391,1780142430000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460394,1780142430000,"fUSD",-638.91,0.00039379,120,"2026-05-30T12:00:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460390,1780142430000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460392,1780142430000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460388,1780142430000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460387,1780142430000,"fUSD",-1466.38,0.00039379,120,"2026-05-30T12:00:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460385,1780142430000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460386,1780142430000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460389,1780142430000,"fUSD",-789.8,0.00039379,120,"2026-05-30T12:00:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460403,1780142431000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460395,1780142431000,"fUSD",-789.8,0.00039379,120,"2026-05-30T12:00:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460396,1780142431000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460397,1780142431000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460399,1780142431000,"fUSD",-1466.38,0.00039379,120,"2026-05-30T12:00:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460398,1780142431000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460400,1780142431000,"fUSD",-638.91,0.00039379,120,"2026-05-30T12:00:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460402,1780142431000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460401,1780142431000,"fUSD",-789.8,0.00039379,120,"2026-05-30T12:00:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460404,1780142431000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460408,1780142431000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460406,1780142431000,"fUSD",-638.91,0.00039379,120,"2026-05-30T12:00:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460407,1780142431000,"fUSD",-789.8,0.00039379,120,"2026-05-30T12:00:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460409,1780142431000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460411,1780142431000,"fUSD",-1466.38,0.00039379,120,"2026-05-30T12:00:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460410,1780142431000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460413,1780142431000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460412,1780142431000,"fUSD",-638.91,0.00039379,120,"2026-05-30T12:00:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460414,1780142431000,"fUSD",-789.8,0.00039379,120,"2026-05-30T12:00:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460415,1780142431000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460416,1780142431000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460405,1780142431000,"fUSD",-1466.38,0.00039379,120,"2026-05-30T12:00:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460423,1780142432000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460425,1780142432000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460424,1780142432000,"fUSD",-789.8,0.00039379,120,"2026-05-30T12:00:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460421,1780142432000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460426,1780142432000,"fUSD",-638.91,0.00039379,120,"2026-05-30T12:00:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460420,1780142432000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460419,1780142432000,"fUSD",-789.8,0.00039379,120,"2026-05-30T12:00:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460418,1780142432000,"fUSD",-1466.50722577,0.00039379,120,"2026-05-30T12:00:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460422,1780142432000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460427,1780142432000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460417,1780142432000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460429,1780142432000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460428,1780142432000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460439,1780142432000,"fUSD",-638.91,0.00039379,120,"2026-05-30T12:00:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460438,1780142432000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460435,1780142432000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460436,1780142432000,"fUSD",-789.8,0.00039379,120,"2026-05-30T12:00:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460437,1780142432000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460434,1780142432000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460433,1780142432000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460431,1780142432000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460430,1780142432000,"fUSD",-789.8,0.00039379,120,"2026-05-30T12:00:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460432,1780142432000,"fUSD",-638.91,0.00039379,120,"2026-05-30T12:00:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460449,1780142433000,"fUSD",-790.03166877,0.00039379,120,"2026-05-30T12:00:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460441,1780142433000,"fUSD",-288.77878109,0.00039379,120,"2026-05-30T12:00:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460442,1780142433000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460443,1780142433000,"fUSD",-789.8,0.00039379,120,"2026-05-30T12:00:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460445,1780142433000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460444,1780142433000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460446,1780142433000,"fUSD",-638.91,0.00039379,120,"2026-05-30T12:00:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460448,1780142433000,"fUSD",-262.73792371,0.00039379,120,"2026-05-30T12:00:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460447,1780142433000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460450,1780142433000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460440,1780142433000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460451,1780142433000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460459,1780142433000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460461,1780142433000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460460,1780142433000,"fUSD",-638.91,0.00039379,120,"2026-05-30T12:00:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460457,1780142433000,"fUSD",-209.02232803,0.00039379,120,"2026-05-30T12:00:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460452,1780142433000,"fUSD",-638.91,0.00039379,120,"2026-05-30T12:00:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460456,1780142433000,"fUSD",-638.91,0.00039379,120,"2026-05-30T12:00:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460455,1780142433000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460453,1780142433000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460454,1780142433000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460458,1780142433000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460470,1780142434000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460463,1780142434000,"fUSD",-638.91,0.00039379,120,"2026-05-30T12:00:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460464,1780142434000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460465,1780142434000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460466,1780142434000,"fUSD",-638.91,0.00039379,120,"2026-05-30T12:00:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460467,1780142434000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460469,1780142434000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460468,1780142434000,"fUSD",-638.91,0.00039379,120,"2026-05-30T12:00:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460471,1780142434000,"fUSD",-638.91,0.00039379,120,"2026-05-30T12:00:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460472,1780142434000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460462,1780142434000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460474,1780142434000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460476,1780142434000,"fUSD",-638.91,0.00039379,120,"2026-05-30T12:00:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460473,1780142434000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460482,1780142434000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460483,1780142434000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460481,1780142434000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460484,1780142434000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460479,1780142434000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460477,1780142434000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460478,1780142434000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460475,1780142434000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460480,1780142434000,"fUSD",-638.91,0.00039379,120,"2026-05-30T12:00:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460493,1780142435000,"fUSD",-205.66835812,0.00039379,120,"2026-05-30T12:00:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460486,1780142435000,"fUSD",-570.81720166,0.00039379,120,"2026-05-30T12:00:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460487,1780142435000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460488,1780142435000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460490,1780142435000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460489,1780142435000,"fUSD",-638.91,0.00039379,120,"2026-05-30T12:00:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460491,1780142435000,"fUSD",-638.91,0.00039379,120,"2026-05-30T12:00:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460492,1780142435000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460494,1780142435000,"fUSD",-638.91,0.00039379,120,"2026-05-30T12:00:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460485,1780142435000,"fUSD",-638.91,0.00039379,120,"2026-05-30T12:00:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460495,1780142435000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460505,1780142435000,"fUSD",-1708.38,0.00039379,120,"2026-05-30T12:00:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460503,1780142435000,"fUSD",-644.56,0.00039379,120,"2026-05-30T12:00:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460504,1780142435000,"fUSD",-638.91,0.00039379,120,"2026-05-30T12:00:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460501,1780142435000,"fUSD",-644.56,0.00039379,120,"2026-05-30T12:00:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460496,1780142435000,"fUSD",-559.70619466,0.00039379,120,"2026-05-30T12:00:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460499,1780142435000,"fUSD",-644.56,0.00039379,120,"2026-05-30T12:00:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460500,1780142435000,"fUSD",-1708.38,0.00039379,120,"2026-05-30T12:00:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460497,1780142435000,"fUSD",-638.91,0.00039379,120,"2026-05-30T12:00:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460498,1780142435000,"fUSD",-462.21285446,0.00039379,120,"2026-05-30T12:00:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460502,1780142435000,"fUSD",-1708.38,0.00039379,120,"2026-05-30T12:00:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460515,1780142436000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460508,1780142436000,"fUSD",-1708.38,0.00039379,120,"2026-05-30T12:00:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460507,1780142436000,"fUSD",-639.12584981,0.00039379,120,"2026-05-30T12:00:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460510,1780142436000,"fUSD",-1708.38,0.00039379,120,"2026-05-30T12:00:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460509,1780142436000,"fUSD",-644.56,0.00039379,120,"2026-05-30T12:00:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460511,1780142436000,"fUSD",-644.56,0.00039379,120,"2026-05-30T12:00:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460513,1780142436000,"fUSD",-2292.51,0.00039379,120,"2026-05-30T12:00:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460512,1780142436000,"fUSD",-1708.38,0.00039379,120,"2026-05-30T12:00:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460514,1780142436000,"fUSD",-644.56,0.00039379,120,"2026-05-30T12:00:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460506,1780142436000,"fUSD",-644.56,0.00039379,120,"2026-05-30T12:00:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460517,1780142436000,"fUSD",-1708.38,0.00039379,120,"2026-05-30T12:00:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460519,1780142436000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460520,1780142436000,"fUSD",-644.56,0.00039379,120,"2026-05-30T12:00:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460518,1780142436000,"fUSD",-2292.51,0.00039379,120,"2026-05-30T12:00:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460522,1780142436000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460521,1780142436000,"fUSD",-1708.38,0.00039379,120,"2026-05-30T12:00:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460524,1780142436000,"fUSD",-644.56,0.00039379,120,"2026-05-30T12:00:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460523,1780142436000,"fUSD",-2292.51,0.00039379,120,"2026-05-30T12:00:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460526,1780142436000,"fUSD",-1708.38,0.00039379,120,"2026-05-30T12:00:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460525,1780142436000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460516,1780142436000,"fUSD",-534.51481136,0.00039379,120,"2026-05-30T12:00:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460534,1780142437000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460535,1780142437000,"fUSD",-1708.38,0.00039379,120,"2026-05-30T12:00:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460533,1780142437000,"fUSD",-644.56,0.00039379,120,"2026-05-30T12:00:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460531,1780142437000,"fUSD",-2292.51,0.00039379,120,"2026-05-30T12:00:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460528,1780142437000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460530,1780142437000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460529,1780142437000,"fUSD",-644.56,0.00039379,120,"2026-05-30T12:00:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460527,1780142437000,"fUSD",-2292.51,0.00039379,120,"2026-05-30T12:00:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460532,1780142437000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460536,1780142437000,"fUSD",-2292.51,0.00039379,120,"2026-05-30T12:00:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460537,1780142437000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460539,1780142437000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460547,1780142437000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460548,1780142437000,"fUSD",-644.56,0.00039379,120,"2026-05-30T12:00:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460545,1780142437000,"fUSD",-2292.51,0.00039379,120,"2026-05-30T12:00:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460546,1780142437000,"fUSD",-1708.38,0.00039379,120,"2026-05-30T12:00:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460538,1780142437000,"fUSD",-644.56,0.00039379,120,"2026-05-30T12:00:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460544,1780142437000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460542,1780142437000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460541,1780142437000,"fUSD",-2292.51,0.00039379,120,"2026-05-30T12:00:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460540,1780142437000,"fUSD",-1708.38,0.00039379,120,"2026-05-30T12:00:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460543,1780142437000,"fUSD",-644.56,0.00039379,120,"2026-05-30T12:00:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460558,1780142438000,"fUSD",-644.56,0.00039379,120,"2026-05-30T12:00:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460549,1780142438000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460552,1780142438000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460551,1780142438000,"fUSD",-2292.51,0.00039379,120,"2026-05-30T12:00:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460553,1780142438000,"fUSD",-644.56,0.00039379,120,"2026-05-30T12:00:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460555,1780142438000,"fUSD",-1708.38,0.00039379,120,"2026-05-30T12:00:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460554,1780142438000,"fUSD",-2292.51,0.00039379,120,"2026-05-30T12:00:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460557,1780142438000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460556,1780142438000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460559,1780142438000,"fUSD",-2292.51,0.00039379,120,"2026-05-30T12:00:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460550,1780142438000,"fUSD",-1708.38,0.00039379,120,"2026-05-30T12:00:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460560,1780142438000,"fUSD",-1708.38,0.00039379,120,"2026-05-30T12:00:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460562,1780142438000,"fUSD",-644.56,0.00039379,120,"2026-05-30T12:00:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460564,1780142438000,"fUSD",-2292.51,0.00039379,120,"2026-05-30T12:00:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460563,1780142438000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460565,1780142438000,"fUSD",-1708.38,0.00039379,120,"2026-05-30T12:00:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460566,1780142438000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460568,1780142438000,"fUSD",-644.56,0.00039379,120,"2026-05-30T12:00:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460567,1780142438000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460569,1780142438000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460570,1780142438000,"fUSD",-2292.51,0.00039379,120,"2026-05-30T12:00:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460571,1780142438000,"fUSD",-1708.38,0.00039379,120,"2026-05-30T12:00:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460561,1780142438000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460579,1780142439000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460577,1780142439000,"fUSD",-2292.51,0.00039379,120,"2026-05-30T12:00:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460578,1780142439000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460576,1780142439000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460580,1780142439000,"fUSD",-1708.38,0.00039379,120,"2026-05-30T12:00:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460575,1780142439000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460573,1780142439000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460572,1780142439000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460574,1780142439000,"fUSD",-644.56,0.00039379,120,"2026-05-30T12:00:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460581,1780142439000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460589,1780142439000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460583,1780142439000,"fUSD",-223.90300529,0.00039379,120,"2026-05-30T12:00:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460592,1780142439000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460591,1780142439000,"fUSD",-223.53302946,0.00039379,120,"2026-05-30T12:00:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460590,1780142439000,"fUSD",-2292.51,0.00039379,120,"2026-05-30T12:00:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460588,1780142439000,"fUSD",-644.56,0.00039379,120,"2026-05-30T12:00:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460582,1780142439000,"fUSD",-644.56,0.00039379,120,"2026-05-30T12:00:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460586,1780142439000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460587,1780142439000,"fUSD",-1708.38,0.00039379,120,"2026-05-30T12:00:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460585,1780142439000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460584,1780142439000,"fUSD",-2292.51,0.00039379,120,"2026-05-30T12:00:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460593,1780142439000,"fUSD",-1708.38,0.00039379,120,"2026-05-30T12:00:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460603,1780142440000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460594,1780142440000,"fUSD",-644.56,0.00039379,120,"2026-05-30T12:00:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460595,1780142440000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460596,1780142440000,"fUSD",-2292.51,0.00039379,120,"2026-05-30T12:00:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460598,1780142440000,"fUSD",-1708.38,0.00039379,120,"2026-05-30T12:00:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460597,1780142440000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460599,1780142440000,"fUSD",-644.56,0.00039379,120,"2026-05-30T12:00:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460601,1780142440000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460600,1780142440000,"fUSD",-525.78,0.00039379,120,"2026-05-30T12:00:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460602,1780142440000,"fUSD",-2292.51,0.00039379,120,"2026-05-30T12:00:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460604,1780142440000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460616,1780142440000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460606,1780142440000,"fUSD",-644.74937203,0.00039379,120,"2026-05-30T12:00:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460607,1780142440000,"fUSD",-525.78,0.00039379,120,"2026-05-30T12:00:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460608,1780142440000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460609,1780142440000,"fUSD",-2292.51,0.00039379,120,"2026-05-30T12:00:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460610,1780142440000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460612,1780142440000,"fUSD",-1708.38,0.00039379,120,"2026-05-30T12:00:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460611,1780142440000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460614,1780142440000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460613,1780142440000,"fUSD",-525.78,0.00039379,120,"2026-05-30T12:00:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460615,1780142440000,"fUSD",-2292.51,0.00039379,120,"2026-05-30T12:00:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460605,1780142440000,"fUSD",-1708.38,0.00039379,120,"2026-05-30T12:00:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460625,1780142441000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460624,1780142441000,"fUSD",-525.78,0.00039379,120,"2026-05-30T12:00:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460622,1780142441000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460623,1780142441000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460628,1780142441000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460621,1780142441000,"fUSD",-2292.51,0.00039379,120,"2026-05-30T12:00:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460619,1780142441000,"fUSD",-525.78,0.00039379,120,"2026-05-30T12:00:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460618,1780142441000,"fUSD",-1708.58920962,0.00039379,120,"2026-05-30T12:00:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460617,1780142441000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460620,1780142441000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460627,1780142441000,"fUSD",-2292.51,0.00039379,120,"2026-05-30T12:00:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460642,1780142441000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460629,1780142441000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460630,1780142441000,"fUSD",-525.78,0.00039379,120,"2026-05-30T12:00:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460631,1780142441000,"fUSD",-508.43957501,0.00039379,120,"2026-05-30T12:00:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460632,1780142441000,"fUSD",-1773.92,0.00039379,120,"2026-05-30T12:00:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460633,1780142441000,"fUSD",-2292.51,0.00039379,120,"2026-05-30T12:00:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460635,1780142441000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460634,1780142441000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460636,1780142441000,"fUSD",-525.78,0.00039379,120,"2026-05-30T12:00:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460637,1780142441000,"fUSD",-2292.59351446,0.00039379,120,"2026-05-30T12:00:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460639,1780142441000,"fUSD",-1773.92,0.00039379,120,"2026-05-30T12:00:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460626,1780142441000,"fUSD",-1773.92,0.00039379,120,"2026-05-30T12:00:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460651,1780142442000,"fUSD",-348.46280221,0.00039379,120,"2026-05-30T12:00:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460650,1780142442000,"fUSD",-1773.92,0.00039379,120,"2026-05-30T12:00:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460649,1780142442000,"fUSD",-577.88932395,0.00039379,120,"2026-05-30T12:00:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460648,1780142442000,"fUSD",-525.78,0.00039379,120,"2026-05-30T12:00:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460652,1780142442000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460647,1780142442000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460643,1780142442000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460645,1780142442000,"fUSD",-1773.92,0.00039379,120,"2026-05-30T12:00:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460644,1780142442000,"fUSD",-525.78,0.00039379,120,"2026-05-30T12:00:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460646,1780142442000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460653,1780142442000,"fUSD",-525.78,0.00039379,120,"2026-05-30T12:00:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460656,1780142442000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460655,1780142442000,"fUSD",-1773.92,0.00039379,120,"2026-05-30T12:00:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460654,1780142442000,"fUSD",-577.65,0.00039379,120,"2026-05-30T12:00:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460664,1780142442000,"fUSD",-577.65,0.00039379,120,"2026-05-30T12:00:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460663,1780142442000,"fUSD",-525.78,0.00039379,120,"2026-05-30T12:00:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460660,1780142442000,"fUSD",-525.78,0.00039379,120,"2026-05-30T12:00:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460662,1780142442000,"fUSD",-1773.92,0.00039379,120,"2026-05-30T12:00:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460666,1780142442000,"fUSD",-1773.92,0.00039379,120,"2026-05-30T12:00:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460659,1780142442000,"fUSD",-1773.92,0.00039379,120,"2026-05-30T12:00:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460658,1780142442000,"fUSD",-577.65,0.00039379,120,"2026-05-30T12:00:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460657,1780142442000,"fUSD",-525.78,0.00039379,120,"2026-05-30T12:00:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460665,1780142442000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460661,1780142442000,"fUSD",-577.65,0.00039379,120,"2026-05-30T12:00:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460676,1780142443000,"fUSD",-525.78,0.00039379,120,"2026-05-30T12:00:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460667,1780142443000,"fUSD",-525.78,0.00039379,120,"2026-05-30T12:00:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460668,1780142443000,"fUSD",-577.65,0.00039379,120,"2026-05-30T12:00:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460669,1780142443000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460670,1780142443000,"fUSD",-1773.92,0.00039379,120,"2026-05-30T12:00:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460671,1780142443000,"fUSD",-525.78,0.00039379,120,"2026-05-30T12:00:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460672,1780142443000,"fUSD",-577.65,0.00039379,120,"2026-05-30T12:00:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460673,1780142443000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460674,1780142443000,"fUSD",-1773.92,0.00039379,120,"2026-05-30T12:00:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460675,1780142443000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460678,1780142443000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460677,1780142443000,"fUSD",-577.65,0.00039379,120,"2026-05-30T12:00:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460688,1780142443000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460686,1780142443000,"fUSD",-577.65,0.00039379,120,"2026-05-30T12:00:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460687,1780142443000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460682,1780142443000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460689,1780142443000,"fUSD",-1773.92,0.00039379,120,"2026-05-30T12:00:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460680,1780142443000,"fUSD",-1773.92,0.00039379,120,"2026-05-30T12:00:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460681,1780142443000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460679,1780142443000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460683,1780142443000,"fUSD",-525.78,0.00039379,120,"2026-05-30T12:00:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460698,1780142444000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460690,1780142444000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460692,1780142444000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460691,1780142444000,"fUSD",-2548.35,0.00039379,120,"2026-05-30T12:00:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460693,1780142444000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460694,1780142444000,"fUSD",-577.65,0.00039379,120,"2026-05-30T12:00:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460697,1780142444000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460695,1780142444000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460696,1780142444000,"fUSD",-1773.92,0.00039379,120,"2026-05-30T12:00:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460699,1780142444000,"fUSD",-2548.35,0.00039379,120,"2026-05-30T12:00:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460712,1780142444000,"fUSD",-577.65,0.00039379,120,"2026-05-30T12:00:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460701,1780142444000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460703,1780142444000,"fUSD",-577.65,0.00039379,120,"2026-05-30T12:00:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460704,1780142444000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460705,1780142444000,"fUSD",-1773.92,0.00039379,120,"2026-05-30T12:00:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460706,1780142444000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460707,1780142444000,"fUSD",-525.78,0.00039379,120,"2026-05-30T12:00:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460709,1780142444000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460708,1780142444000,"fUSD",-2548.35,0.00039379,120,"2026-05-30T12:00:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460710,1780142444000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460711,1780142444000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460700,1780142444000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460721,1780142445000,"fUSD",-577.65,0.00039379,120,"2026-05-30T12:00:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460723,1780142445000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460720,1780142445000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460717,1780142445000,"fUSD",-2548.35,0.00039379,120,"2026-05-30T12:00:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460713,1780142445000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460716,1780142445000,"fUSD",-1773.92,0.00039379,120,"2026-05-30T12:00:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460715,1780142445000,"fUSD",-525.78,0.00039379,120,"2026-05-30T12:00:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460714,1780142445000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460718,1780142445000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460725,1780142445000,"fUSD",-2548.35,0.00039379,120,"2026-05-30T12:00:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460719,1780142445000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460726,1780142445000,"fUSD",-1773.92,0.00039379,120,"2026-05-30T12:00:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460736,1780142445000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460735,1780142445000,"fUSD",-1773.92,0.00039379,120,"2026-05-30T12:00:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460734,1780142445000,"fUSD",-2548.35,0.00039379,120,"2026-05-30T12:00:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460733,1780142445000,"fUSD",-162.65180904,0.00039379,120,"2026-05-30T12:00:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460732,1780142445000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460724,1780142445000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460729,1780142445000,"fUSD",-213.75217009,0.00039379,120,"2026-05-30T12:00:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460730,1780142445000,"fUSD",-577.65,0.00039379,120,"2026-05-30T12:00:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460728,1780142445000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460727,1780142445000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460731,1780142445000,"fUSD",-629.2,0.00039379,120,"2026-05-30T12:00:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460746,1780142446000,"fUSD",-2548.35,0.00039379,120,"2026-05-30T12:00:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460737,1780142446000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460738,1780142446000,"fUSD",-577.65,0.00039379,120,"2026-05-30T12:00:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460739,1780142446000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460740,1780142446000,"fUSD",-525.78,0.00039379,120,"2026-05-30T12:00:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460741,1780142446000,"fUSD",-1773.92,0.00039379,120,"2026-05-30T12:00:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460742,1780142446000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460745,1780142446000,"fUSD",-577.65,0.00039379,120,"2026-05-30T12:00:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460744,1780142446000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460747,1780142446000,"fUSD",-337.17072898,0.00039379,120,"2026-05-30T12:00:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460748,1780142446000,"fUSD",-525.78,0.00039379,120,"2026-05-30T12:00:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460749,1780142446000,"fUSD",-1773.92,0.00039379,120,"2026-05-30T12:00:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460750,1780142446000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460758,1780142446000,"fUSD",-577.65,0.00039379,120,"2026-05-30T12:00:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460759,1780142446000,"fUSD",-2548.35,0.00039379,120,"2026-05-30T12:00:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460757,1780142446000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460756,1780142446000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460760,1780142446000,"fUSD",-525.78,0.00039379,120,"2026-05-30T12:00:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460754,1780142446000,"fUSD",-525.78,0.00039379,120,"2026-05-30T12:00:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460753,1780142446000,"fUSD",-2548.35,0.00039379,120,"2026-05-30T12:00:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460751,1780142446000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460752,1780142446000,"fUSD",-577.65,0.00039379,120,"2026-05-30T12:00:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460755,1780142446000,"fUSD",-1773.92,0.00039379,120,"2026-05-30T12:00:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460770,1780142447000,"fUSD",-577.65,0.00039379,120,"2026-05-30T12:00:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460761,1780142447000,"fUSD",-1773.92,0.00039379,120,"2026-05-30T12:00:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460762,1780142447000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460763,1780142447000,"fUSD",-212.79427985,0.00039379,120,"2026-05-30T12:00:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460766,1780142447000,"fUSD",-2548.35,0.00039379,120,"2026-05-30T12:00:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460765,1780142447000,"fUSD",-577.65,0.00039379,120,"2026-05-30T12:00:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460767,1780142447000,"fUSD",-525.91941926,0.00039379,120,"2026-05-30T12:00:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460768,1780142447000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460769,1780142447000,"fUSD",-1773.92,0.00039379,120,"2026-05-30T12:00:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460771,1780142447000,"fUSD",-2548.35,0.00039379,120,"2026-05-30T12:00:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460778,1780142447000,"fUSD",-577.65,0.00039379,120,"2026-05-30T12:00:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460773,1780142447000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460776,1780142447000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460775,1780142447000,"fUSD",-2548.35,0.00039379,120,"2026-05-30T12:00:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460774,1780142447000,"fUSD",-577.65,0.00039379,120,"2026-05-30T12:00:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460777,1780142447000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460782,1780142447000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460779,1780142447000,"fUSD",-2548.35,0.00039379,120,"2026-05-30T12:00:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460780,1780142447000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460781,1780142447000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460772,1780142447000,"fUSD",-1773.94321623,0.00039379,120,"2026-05-30T12:00:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460785,1780142448000,"fUSD",-2548.35,0.00039379,120,"2026-05-30T12:00:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460784,1780142448000,"fUSD",-577.65,0.00039379,120,"2026-05-30T12:00:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460787,1780142448000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460788,1780142448000,"fUSD",-577.65,0.00039379,120,"2026-05-30T12:00:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460786,1780142448000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460790,1780142448000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460793,1780142448000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460792,1780142448000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460795,1780142448000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460794,1780142448000,"fUSD",-2548.35,0.00039379,120,"2026-05-30T12:00:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460796,1780142448000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460789,1780142448000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460797,1780142449000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460798,1780142449000,"fUSD",-2548.35,0.00039379,120,"2026-05-30T12:00:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460800,1780142449000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460799,1780142449000,"fUSD",-365.00789399,0.00039379,120,"2026-05-30T12:00:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460806,1780142449000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460802,1780142449000,"fUSD",-2548.35,0.00039379,120,"2026-05-30T12:00:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460801,1780142449000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460803,1780142449000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460804,1780142449000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460805,1780142449000,"fUSD",-2548.35,0.00039379,120,"2026-05-30T12:00:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460816,1780142449000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460807,1780142449000,"fUSD",-295.57721773,0.00039379,120,"2026-05-30T12:00:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460819,1780142449000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460818,1780142449000,"fUSD",-892.88,0.00039379,120,"2026-05-30T12:00:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460815,1780142449000,"fUSD",-892.88,0.00039379,120,"2026-05-30T12:00:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460817,1780142449000,"fUSD",-2548.35,0.00039379,120,"2026-05-30T12:00:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460808,1780142449000,"fUSD",-2548.35,0.00039379,120,"2026-05-30T12:00:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460813,1780142449000,"fUSD",-337.06154748,0.00039379,120,"2026-05-30T12:00:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460812,1780142449000,"fUSD",-892.88,0.00039379,120,"2026-05-30T12:00:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460810,1780142449000,"fUSD",-2548.35,0.00039379,120,"2026-05-30T12:00:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460809,1780142449000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460814,1780142449000,"fUSD",-2548.35,0.00039379,120,"2026-05-30T12:00:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460829,1780142450000,"fUSD",-892.88,0.00039379,120,"2026-05-30T12:00:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460821,1780142450000,"fUSD",-2548.35,0.00039379,120,"2026-05-30T12:00:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460823,1780142450000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460822,1780142450000,"fUSD",-776.65,0.00039379,120,"2026-05-30T12:00:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460824,1780142450000,"fUSD",-892.88,0.00039379,120,"2026-05-30T12:00:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460825,1780142450000,"fUSD",-2548.52105866,0.00039379,120,"2026-05-30T12:00:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460826,1780142450000,"fUSD",-556.82,0.00039379,120,"2026-05-30T12:00:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460827,1780142450000,"fUSD",-776.65,0.00039379,120,"2026-05-30T12:00:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460828,1780142450000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460830,1780142450000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460820,1780142450000,"fUSD",-892.88,0.00039379,120,"2026-05-30T12:00:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460833,1780142450000,"fUSD",-776.65,0.00039379,120,"2026-05-30T12:00:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460842,1780142450000,"fUSD",-776.65,0.00039379,120,"2026-05-30T12:00:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460841,1780142450000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460840,1780142450000,"fUSD",-892.88,0.00039379,120,"2026-05-30T12:00:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460838,1780142450000,"fUSD",-776.65,0.00039379,120,"2026-05-30T12:00:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460831,1780142450000,"fUSD",-556.88694304,0.00039379,120,"2026-05-30T12:00:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460837,1780142450000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460836,1780142450000,"fUSD",-613.70694304,0.00039379,120,"2026-05-30T12:00:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460834,1780142450000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460835,1780142450000,"fUSD",-892.88,0.00039379,120,"2026-05-30T12:00:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460839,1780142450000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460852,1780142451000,"fUSD",-892.88,0.00039379,120,"2026-05-30T12:00:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460844,1780142451000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460845,1780142451000,"fUSD",-892.88,0.00039379,120,"2026-05-30T12:00:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460846,1780142451000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460847,1780142451000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460848,1780142451000,"fUSD",-776.65,0.00039379,120,"2026-05-30T12:00:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460850,1780142451000,"fUSD",-2931.57,0.00039379,120,"2026-05-30T12:00:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460849,1780142451000,"fUSD",-1315.33,0.00039379,120,"2026-05-30T12:00:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460851,1780142451000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460843,1780142451000,"fUSD",-2931.57,0.00039379,120,"2026-05-30T12:00:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460853,1780142451000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460856,1780142451000,"fUSD",-1315.33,0.00039379,120,"2026-05-30T12:00:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460857,1780142451000,"fUSD",-2931.57,0.00039379,120,"2026-05-30T12:00:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460858,1780142451000,"fUSD",-776.65,0.00039379,120,"2026-05-30T12:00:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460859,1780142451000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460861,1780142451000,"fUSD",-892.88,0.00039379,120,"2026-05-30T12:00:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460862,1780142451000,"fUSD",-1315.33,0.00039379,120,"2026-05-30T12:00:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460860,1780142451000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460864,1780142451000,"fUSD",-2931.57,0.00039379,120,"2026-05-30T12:00:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460863,1780142451000,"fUSD",-776.65,0.00039379,120,"2026-05-30T12:00:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460854,1780142451000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460873,1780142452000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460872,1780142452000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460870,1780142452000,"fUSD",-2931.57,0.00039379,120,"2026-05-30T12:00:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460869,1780142452000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460871,1780142452000,"fUSD",-776.65,0.00039379,120,"2026-05-30T12:00:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460867,1780142452000,"fUSD",-892.88,0.00039379,120,"2026-05-30T12:00:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460865,1780142452000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460866,1780142452000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460868,1780142452000,"fUSD",-1315.33,0.00039379,120,"2026-05-30T12:00:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460876,1780142452000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460883,1780142452000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460877,1780142452000,"fUSD",-2931.57,0.00039379,120,"2026-05-30T12:00:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460885,1780142452000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460886,1780142452000,"fUSD",-2931.57,0.00039379,120,"2026-05-30T12:00:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460884,1780142452000,"fUSD",-892.88,0.00039379,120,"2026-05-30T12:00:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460887,1780142452000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460874,1780142452000,"fUSD",-892.88,0.00039379,120,"2026-05-30T12:00:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460881,1780142452000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460879,1780142452000,"fUSD",-776.65,0.00039379,120,"2026-05-30T12:00:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460880,1780142452000,"fUSD",-1315.33,0.00039379,120,"2026-05-30T12:00:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460878,1780142452000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460882,1780142452000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460898,1780142453000,"fUSD",-1315.33,0.00039379,120,"2026-05-30T12:00:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460889,1780142453000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460888,1780142453000,"fUSD",-1315.33,0.00039379,120,"2026-05-30T12:00:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460891,1780142453000,"fUSD",-776.65,0.00039379,120,"2026-05-30T12:00:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460890,1780142453000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460892,1780142453000,"fUSD",-892.88,0.00039379,120,"2026-05-30T12:00:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460893,1780142453000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460894,1780142453000,"fUSD",-599.10314001,0.00039379,120,"2026-05-30T12:00:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460896,1780142453000,"fUSD",-2931.57,0.00039379,120,"2026-05-30T12:00:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460897,1780142453000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460899,1780142453000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460900,1780142453000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460908,1780142453000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460906,1780142453000,"fUSD",-1315.33,0.00039379,120,"2026-05-30T12:00:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460907,1780142453000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460905,1780142453000,"fUSD",-2931.57,0.00039379,120,"2026-05-30T12:00:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460909,1780142453000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460901,1780142453000,"fUSD",-500.60413095,0.00039379,120,"2026-05-30T12:00:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460903,1780142453000,"fUSD",-892.88,0.00039379,120,"2026-05-30T12:00:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460902,1780142453000,"fUSD",-776.65,0.00039379,120,"2026-05-30T12:00:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460904,1780142453000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460918,1780142454000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460910,1780142454000,"fUSD",-892.88,0.00039379,120,"2026-05-30T12:00:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460911,1780142454000,"fUSD",-776.65,0.00039379,120,"2026-05-30T12:00:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460912,1780142454000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460914,1780142454000,"fUSD",-2931.57,0.00039379,120,"2026-05-30T12:00:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460915,1780142454000,"fUSD",-1315.33,0.00039379,120,"2026-05-30T12:00:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460916,1780142454000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460917,1780142454000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460919,1780142454000,"fUSD",-892.88,0.00039379,120,"2026-05-30T12:00:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460920,1780142454000,"fUSD",-776.65,0.00039379,120,"2026-05-30T12:00:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460922,1780142454000,"fUSD",-1315.33,0.00039379,120,"2026-05-30T12:00:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460932,1780142454000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460931,1780142454000,"fUSD",-2931.57,0.00039379,120,"2026-05-30T12:00:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460930,1780142454000,"fUSD",-1315.33,0.00039379,120,"2026-05-30T12:00:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460929,1780142454000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460928,1780142454000,"fUSD",-776.65,0.00039379,120,"2026-05-30T12:00:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460921,1780142454000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460926,1780142454000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460924,1780142454000,"fUSD",-2931.57,0.00039379,120,"2026-05-30T12:00:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460925,1780142454000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460923,1780142454000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460927,1780142454000,"fUSD",-892.88,0.00039379,120,"2026-05-30T12:00:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460941,1780142455000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460933,1780142455000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460934,1780142455000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460935,1780142455000,"fUSD",-892.88,0.00039379,120,"2026-05-30T12:00:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460936,1780142455000,"fUSD",-776.65,0.00039379,120,"2026-05-30T12:00:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460937,1780142455000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460938,1780142455000,"fUSD",-1315.33,0.00039379,120,"2026-05-30T12:00:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460939,1780142455000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460940,1780142455000,"fUSD",-2931.57,0.00039379,120,"2026-05-30T12:00:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460942,1780142455000,"fUSD",-892.88,0.00039379,120,"2026-05-30T12:00:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460946,1780142455000,"fUSD",-1315.33,0.00039379,120,"2026-05-30T12:00:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460944,1780142455000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460945,1780142455000,"fUSD",-1105.1,0.00039379,120,"2026-05-30T12:00:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460947,1780142455000,"fUSD",-2931.57,0.00039379,120,"2026-05-30T12:00:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460949,1780142455000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460948,1780142455000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460950,1780142455000,"fUSD",-776.65,0.00039379,120,"2026-05-30T12:00:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460951,1780142455000,"fUSD",-892.88,0.00039379,120,"2026-05-30T12:00:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460952,1780142455000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460953,1780142455000,"fUSD",-1105.1,0.00039379,120,"2026-05-30T12:00:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460943,1780142455000,"fUSD",-776.65,0.00039379,120,"2026-05-30T12:00:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460959,1780142456000,"fUSD",-892.88,0.00039379,120,"2026-05-30T12:00:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460961,1780142456000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460956,1780142456000,"fUSD",-2931.57,0.00039379,120,"2026-05-30T12:00:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460960,1780142456000,"fUSD",-776.65,0.00039379,120,"2026-05-30T12:00:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460957,1780142456000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460954,1780142456000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460955,1780142456000,"fUSD",-1315.33,0.00039379,120,"2026-05-30T12:00:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460958,1780142456000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460962,1780142456000,"fUSD",-1105.1,0.00039379,120,"2026-05-30T12:00:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460973,1780142456000,"fUSD",-1315.33,0.00039379,120,"2026-05-30T12:00:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460964,1780142456000,"fUSD",-1315.33,0.00039379,120,"2026-05-30T12:00:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460971,1780142456000,"fUSD",-1105.1,0.00039379,120,"2026-05-30T12:00:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460972,1780142456000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460969,1780142456000,"fUSD",-776.65,0.00039379,120,"2026-05-30T12:00:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460970,1780142456000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460963,1780142456000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460967,1780142456000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460966,1780142456000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460965,1780142456000,"fUSD",-2931.57,0.00039379,120,"2026-05-30T12:00:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460968,1780142456000,"fUSD",-893.03402743,0.00039379,120,"2026-05-30T12:00:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460982,1780142457000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460974,1780142457000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460976,1780142457000,"fUSD",-2931.57,0.00039379,120,"2026-05-30T12:00:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460975,1780142457000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460978,1780142457000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460977,1780142457000,"fUSD",-776.65,0.00039379,120,"2026-05-30T12:00:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460980,1780142457000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460979,1780142457000,"fUSD",-1105.1,0.00039379,120,"2026-05-30T12:00:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460981,1780142457000,"fUSD",-1315.33,0.00039379,120,"2026-05-30T12:00:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460984,1780142457000,"fUSD",-2931.57,0.00039379,120,"2026-05-30T12:00:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460983,1780142457000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460986,1780142457000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460994,1780142457000,"fUSD",-1105.1,0.00039379,120,"2026-05-30T12:00:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460992,1780142457000,"fUSD",-2931.57,0.00039379,120,"2026-05-30T12:00:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460993,1780142457000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460990,1780142457000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460995,1780142457000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460989,1780142457000,"fUSD",-412.94170986,0.00039379,120,"2026-05-30T12:00:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460988,1780142457000,"fUSD",-1315.33,0.00039379,120,"2026-05-30T12:00:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460987,1780142457000,"fUSD",-1105.1,0.00039379,120,"2026-05-30T12:00:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460985,1780142457000,"fUSD",-776.65,0.00039379,120,"2026-05-30T12:00:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460991,1780142457000,"fUSD",-776.65,0.00039379,120,"2026-05-30T12:00:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461004,1780142458000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460997,1780142458000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460996,1780142458000,"fUSD",-1315.33,0.00039379,120,"2026-05-30T12:00:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460999,1780142458000,"fUSD",-776.86319079,0.00039379,120,"2026-05-30T12:00:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461000,1780142458000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423460998,1780142458000,"fUSD",-2931.57,0.00039379,120,"2026-05-30T12:00:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461001,1780142458000,"fUSD",-1105.1,0.00039379,120,"2026-05-30T12:00:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461002,1780142458000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461003,1780142458000,"fUSD",-1315.33,0.00039379,120,"2026-05-30T12:00:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461006,1780142458000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461017,1780142458000,"fUSD",-1105.1,0.00039379,120,"2026-05-30T12:00:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461007,1780142458000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461008,1780142458000,"fUSD",-1315.33,0.00039379,120,"2026-05-30T12:00:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461009,1780142458000,"fUSD",-1105.1,0.00039379,120,"2026-05-30T12:00:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461011,1780142458000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461010,1780142458000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461013,1780142458000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461012,1780142458000,"fUSD",-2931.57,0.00039379,120,"2026-05-30T12:00:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461015,1780142458000,"fUSD",-551.01708899,0.00039379,120,"2026-05-30T12:00:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461014,1780142458000,"fUSD",-1315.33,0.00039379,120,"2026-05-30T12:00:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461016,1780142458000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461005,1780142458000,"fUSD",-2931.57,0.00039379,120,"2026-05-30T12:00:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461026,1780142459000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461023,1780142459000,"fUSD",-625.34,0.00039379,120,"2026-05-30T12:00:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461024,1780142459000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461022,1780142459000,"fUSD",-1315.33,0.00039379,120,"2026-05-30T12:00:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461025,1780142459000,"fUSD",-1105.1,0.00039379,120,"2026-05-30T12:00:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461020,1780142459000,"fUSD",-2931.57,0.00039379,120,"2026-05-30T12:00:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461019,1780142459000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461018,1780142459000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461021,1780142459000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461028,1780142459000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461037,1780142459000,"fUSD",-625.34,0.00039379,120,"2026-05-30T12:00:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461030,1780142459000,"fUSD",-625.34,0.00039379,120,"2026-05-30T12:00:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461038,1780142459000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461039,1780142459000,"fUSD",-1105.1,0.00039379,120,"2026-05-30T12:00:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461036,1780142459000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461034,1780142459000,"fUSD",-1315.43084472,0.00039379,120,"2026-05-30T12:00:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461027,1780142459000,"fUSD",-2931.61377152,0.00039379,120,"2026-05-30T12:00:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461033,1780142459000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461032,1780142459000,"fUSD",-1105.1,0.00039379,120,"2026-05-30T12:00:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461031,1780142459000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461029,1780142459000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461035,1780142459000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:00:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461042,1780142460000,"fUSD",-577.36599381,0.00039379,120,"2026-05-30T12:01:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461041,1780142460000,"fUSD",-625.34,0.00039379,120,"2026-05-30T12:01:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461043,1780142460000,"fUSD",-542.34295742,0.00039379,120,"2026-05-30T12:01:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461044,1780142460000,"fUSD",-1105.1,0.00039379,120,"2026-05-30T12:01:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461045,1780142460000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461046,1780142460000,"fUSD",-625.34,0.00039379,120,"2026-05-30T12:01:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461047,1780142460000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461049,1780142460000,"fUSD",-625.34,0.00039379,120,"2026-05-30T12:01:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461048,1780142460000,"fUSD",-1105.1,0.00039379,120,"2026-05-30T12:01:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461050,1780142460000,"fUSD",-590.17360754,0.00039379,120,"2026-05-30T12:01:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461040,1780142460000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461053,1780142460000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461061,1780142460000,"fUSD",-1105.1,0.00039379,120,"2026-05-30T12:01:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461059,1780142460000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461060,1780142460000,"fUSD",-625.34,0.00039379,120,"2026-05-30T12:01:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461058,1780142460000,"fUSD",-1105.1,0.00039379,120,"2026-05-30T12:01:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461051,1780142460000,"fUSD",-1105.1,0.00039379,120,"2026-05-30T12:01:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461056,1780142460000,"fUSD",-625.34,0.00039379,120,"2026-05-30T12:01:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461055,1780142460000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461054,1780142460000,"fUSD",-1105.1,0.00039379,120,"2026-05-30T12:01:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461052,1780142460000,"fUSD",-625.34,0.00039379,120,"2026-05-30T12:01:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461057,1780142460000,"fUSD",-483.55811725,0.00039379,120,"2026-05-30T12:01:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461062,1780142461000,"fUSD",-548.46943714,0.00039379,120,"2026-05-30T12:01:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461071,1780142461000,"fUSD",-625.34,0.00039379,120,"2026-05-30T12:01:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461064,1780142461000,"fUSD",-1105.1,0.00039379,120,"2026-05-30T12:01:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461066,1780142461000,"fUSD",-1105.1,0.00039379,120,"2026-05-30T12:01:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461065,1780142461000,"fUSD",-625.34,0.00039379,120,"2026-05-30T12:01:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461067,1780142461000,"fUSD",-625.34,0.00039379,120,"2026-05-30T12:01:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461068,1780142461000,"fUSD",-1105.1,0.00039379,120,"2026-05-30T12:01:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461070,1780142461000,"fUSD",-1105.1,0.00039379,120,"2026-05-30T12:01:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461069,1780142461000,"fUSD",-625.34,0.00039379,120,"2026-05-30T12:01:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461063,1780142461000,"fUSD",-625.34,0.00039379,120,"2026-05-30T12:01:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461073,1780142461000,"fUSD",-1105.17082401,0.00039379,120,"2026-05-30T12:01:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461075,1780142461000,"fUSD",-625.34,0.00039379,120,"2026-05-30T12:01:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461072,1780142461000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461082,1780142461000,"fUSD",-625.34,0.00039379,120,"2026-05-30T12:01:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461081,1780142461000,"fUSD",-644.46,0.00039379,120,"2026-05-30T12:01:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461078,1780142461000,"fUSD",-625.34,0.00039379,120,"2026-05-30T12:01:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461080,1780142461000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461076,1780142461000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461077,1780142461000,"fUSD",-644.46,0.00039379,120,"2026-05-30T12:01:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461074,1780142461000,"fUSD",-644.46,0.00039379,120,"2026-05-30T12:01:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461079,1780142461000,"fUSD",-542.08,0.00039379,120,"2026-05-30T12:01:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461092,1780142462000,"fUSD",-625.34,0.00039379,120,"2026-05-30T12:01:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461084,1780142462000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461085,1780142462000,"fUSD",-519.5,0.00039379,120,"2026-05-30T12:01:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461086,1780142462000,"fUSD",-644.46,0.00039379,120,"2026-05-30T12:01:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461087,1780142462000,"fUSD",-542.08,0.00039379,120,"2026-05-30T12:01:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461088,1780142462000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461089,1780142462000,"fUSD",-625.34,0.00039379,120,"2026-05-30T12:01:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461090,1780142462000,"fUSD",-519.5,0.00039379,120,"2026-05-30T12:01:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461091,1780142462000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461083,1780142462000,"fUSD",-542.08,0.00039379,120,"2026-05-30T12:01:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461093,1780142462000,"fUSD",-644.46,0.00039379,120,"2026-05-30T12:01:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461095,1780142462000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461094,1780142462000,"fUSD",-519.5,0.00039379,120,"2026-05-30T12:01:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461104,1780142462000,"fUSD",-519.5,0.00039379,120,"2026-05-30T12:01:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461103,1780142462000,"fUSD",-644.46,0.00039379,120,"2026-05-30T12:01:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461102,1780142462000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461101,1780142462000,"fUSD",-542.08,0.00039379,120,"2026-05-30T12:01:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461105,1780142462000,"fUSD",-625.34,0.00039379,120,"2026-05-30T12:01:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461099,1780142462000,"fUSD",-625.34,0.00039379,120,"2026-05-30T12:01:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461098,1780142462000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461097,1780142462000,"fUSD",-644.46,0.00039379,120,"2026-05-30T12:01:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461096,1780142462000,"fUSD",-542.08,0.00039379,120,"2026-05-30T12:01:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461100,1780142462000,"fUSD",-519.5,0.00039379,120,"2026-05-30T12:01:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461114,1780142463000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461107,1780142463000,"fUSD",-542.26763696,0.00039379,120,"2026-05-30T12:01:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461108,1780142463000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461109,1780142463000,"fUSD",-644.46,0.00039379,120,"2026-05-30T12:01:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461111,1780142463000,"fUSD",-625.34,0.00039379,120,"2026-05-30T12:01:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461110,1780142463000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461112,1780142463000,"fUSD",-519.5,0.00039379,120,"2026-05-30T12:01:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461113,1780142463000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461115,1780142463000,"fUSD",-644.46,0.00039379,120,"2026-05-30T12:01:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461116,1780142463000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461106,1780142463000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461118,1780142463000,"fUSD",-519.5,0.00039379,120,"2026-05-30T12:01:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461127,1780142463000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461126,1780142463000,"fUSD",-519.5,0.00039379,120,"2026-05-30T12:01:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461125,1780142463000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461123,1780142463000,"fUSD",-644.46,0.00039379,120,"2026-05-30T12:01:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461117,1780142463000,"fUSD",-625.34,0.00039379,120,"2026-05-30T12:01:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461122,1780142463000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461121,1780142463000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461120,1780142463000,"fUSD",-343.41596443,0.00039379,120,"2026-05-30T12:01:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461119,1780142463000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461124,1780142463000,"fUSD",-625.44718613,0.00039379,120,"2026-05-30T12:01:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461137,1780142464000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461129,1780142464000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461130,1780142464000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461131,1780142464000,"fUSD",-644.46,0.00039379,120,"2026-05-30T12:01:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461132,1780142464000,"fUSD",-519.5,0.00039379,120,"2026-05-30T12:01:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461133,1780142464000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461135,1780142464000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461136,1780142464000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461134,1780142464000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461128,1780142464000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461138,1780142464000,"fUSD",-644.46,0.00039379,120,"2026-05-30T12:01:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461139,1780142464000,"fUSD",-519.5,0.00039379,120,"2026-05-30T12:01:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461142,1780142464000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461141,1780142464000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461143,1780142464000,"fUSD",-160.56660394,0.00039379,120,"2026-05-30T12:01:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461145,1780142464000,"fUSD",-291.51937407,0.00039379,120,"2026-05-30T12:01:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461144,1780142464000,"fUSD",-644.46,0.00039379,120,"2026-05-30T12:01:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461147,1780142464000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461146,1780142464000,"fUSD",-519.5,0.00039379,120,"2026-05-30T12:01:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461148,1780142464000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461149,1780142464000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461140,1780142464000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461156,1780142465000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461159,1780142465000,"fUSD",-644.46,0.00039379,120,"2026-05-30T12:01:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461157,1780142465000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461154,1780142465000,"fUSD",-188.70613359,0.00039379,120,"2026-05-30T12:01:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461151,1780142465000,"fUSD",-519.5,0.00039379,120,"2026-05-30T12:01:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461152,1780142465000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461153,1780142465000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461150,1780142465000,"fUSD",-644.46,0.00039379,120,"2026-05-30T12:01:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461155,1780142465000,"fUSD",-644.46,0.00039379,120,"2026-05-30T12:01:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461158,1780142465000,"fUSD",-519.5,0.00039379,120,"2026-05-30T12:01:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461162,1780142465000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461160,1780142465000,"fUSD",-519.5,0.00039379,120,"2026-05-30T12:01:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461161,1780142465000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461169,1780142465000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461166,1780142465000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461168,1780142465000,"fUSD",-644.46,0.00039379,120,"2026-05-30T12:01:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461170,1780142465000,"fUSD",-519.5,0.00039379,120,"2026-05-30T12:01:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461164,1780142465000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461165,1780142465000,"fUSD",-519.5,0.00039379,120,"2026-05-30T12:01:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461163,1780142465000,"fUSD",-644.46,0.00039379,120,"2026-05-30T12:01:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461167,1780142465000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461178,1780142466000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461172,1780142466000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461171,1780142466000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461173,1780142466000,"fUSD",-644.46,0.00039379,120,"2026-05-30T12:01:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461174,1780142466000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461176,1780142466000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461175,1780142466000,"fUSD",-519.5,0.00039379,120,"2026-05-30T12:01:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461177,1780142466000,"fUSD",-507.59,0.00039379,120,"2026-05-30T12:01:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461179,1780142466000,"fUSD",-644.46,0.00039379,120,"2026-05-30T12:01:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461189,1780142466000,"fUSD",-2110.49,0.00039379,120,"2026-05-30T12:01:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461182,1780142466000,"fUSD",-2110.49,0.00039379,120,"2026-05-30T12:01:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461181,1780142466000,"fUSD",-519.5,0.00039379,120,"2026-05-30T12:01:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461183,1780142466000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461185,1780142466000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461184,1780142466000,"fUSD",-507.59,0.00039379,120,"2026-05-30T12:01:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461187,1780142466000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461186,1780142466000,"fUSD",-644.46,0.00039379,120,"2026-05-30T12:01:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461188,1780142466000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461180,1780142466000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461197,1780142467000,"fUSD",-2110.49,0.00039379,120,"2026-05-30T12:01:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461196,1780142467000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461195,1780142467000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461194,1780142467000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461198,1780142467000,"fUSD",-644.46,0.00039379,120,"2026-05-30T12:01:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461193,1780142467000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461191,1780142467000,"fUSD",-644.46,0.00039379,120,"2026-05-30T12:01:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461190,1780142467000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461192,1780142467000,"fUSD",-507.59,0.00039379,120,"2026-05-30T12:01:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461199,1780142467000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461211,1780142467000,"fUSD",-644.49476613,0.00039379,120,"2026-05-30T12:01:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461201,1780142467000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461202,1780142467000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461203,1780142467000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461204,1780142467000,"fUSD",-2110.49,0.00039379,120,"2026-05-30T12:01:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461207,1780142467000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461205,1780142467000,"fUSD",-507.59,0.00039379,120,"2026-05-30T12:01:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461206,1780142467000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461209,1780142467000,"fUSD",-580.03485818,0.00039379,120,"2026-05-30T12:01:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461208,1780142467000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461200,1780142467000,"fUSD",-507.59,0.00039379,120,"2026-05-30T12:01:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461210,1780142467000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461219,1780142468000,"fUSD",-507.59,0.00039379,120,"2026-05-30T12:01:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461217,1780142468000,"fUSD",-2110.49,0.00039379,120,"2026-05-30T12:01:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461216,1780142468000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461220,1780142468000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461215,1780142468000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461213,1780142468000,"fUSD",-507.59,0.00039379,120,"2026-05-30T12:01:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461212,1780142468000,"fUSD",-2110.49,0.00039379,120,"2026-05-30T12:01:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461214,1780142468000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461221,1780142468000,"fUSD",-348.38320164,0.00039379,120,"2026-05-30T12:01:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461218,1780142468000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461222,1780142468000,"fUSD",-598.53544704,0.00039379,120,"2026-05-30T12:01:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461232,1780142468000,"fUSD",-255.81956202,0.00039379,120,"2026-05-30T12:01:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461229,1780142468000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461230,1780142468000,"fUSD",-507.59,0.00039379,120,"2026-05-30T12:01:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461227,1780142468000,"fUSD",-2110.49,0.00039379,120,"2026-05-30T12:01:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461223,1780142468000,"fUSD",-2110.49,0.00039379,120,"2026-05-30T12:01:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461226,1780142468000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461225,1780142468000,"fUSD",-507.59,0.00039379,120,"2026-05-30T12:01:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461231,1780142468000,"fUSD",-2110.49,0.00039379,120,"2026-05-30T12:01:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461224,1780142468000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461228,1780142468000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461243,1780142469000,"fUSD",-507.59,0.00039379,120,"2026-05-30T12:01:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461233,1780142469000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461235,1780142469000,"fUSD",-507.59,0.00039379,120,"2026-05-30T12:01:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461237,1780142469000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461236,1780142469000,"fUSD",-2110.49,0.00039379,120,"2026-05-30T12:01:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461239,1780142469000,"fUSD",-507.59,0.00039379,120,"2026-05-30T12:01:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461238,1780142469000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461241,1780142469000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461240,1780142469000,"fUSD",-2110.49,0.00039379,120,"2026-05-30T12:01:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461242,1780142469000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461234,1780142469000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461246,1780142469000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461255,1780142469000,"fUSD",-635.22,0.00039379,120,"2026-05-30T12:01:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461253,1780142469000,"fUSD",-507.59,0.00039379,120,"2026-05-30T12:01:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461252,1780142469000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461251,1780142469000,"fUSD",-359.58090713,0.00039379,120,"2026-05-30T12:01:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461254,1780142469000,"fUSD",-2110.49,0.00039379,120,"2026-05-30T12:01:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461249,1780142469000,"fUSD",-2110.49,0.00039379,120,"2026-05-30T12:01:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461247,1780142469000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461248,1780142469000,"fUSD",-507.59,0.00039379,120,"2026-05-30T12:01:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461245,1780142469000,"fUSD",-635.22,0.00039379,120,"2026-05-30T12:01:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461250,1780142469000,"fUSD",-635.22,0.00039379,120,"2026-05-30T12:01:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461244,1780142469000,"fUSD",-2110.49,0.00039379,120,"2026-05-30T12:01:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461265,1780142470000,"fUSD",-635.22,0.00039379,120,"2026-05-30T12:01:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461257,1780142470000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461256,1780142470000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461259,1780142470000,"fUSD",-2110.49,0.00039379,120,"2026-05-30T12:01:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461258,1780142470000,"fUSD",-507.59,0.00039379,120,"2026-05-30T12:01:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461260,1780142470000,"fUSD",-635.22,0.00039379,120,"2026-05-30T12:01:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461262,1780142470000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461261,1780142470000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461263,1780142470000,"fUSD",-507.59,0.00039379,120,"2026-05-30T12:01:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461264,1780142470000,"fUSD",-2110.49,0.00039379,120,"2026-05-30T12:01:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461266,1780142470000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461268,1780142470000,"fUSD",-507.59,0.00039379,120,"2026-05-30T12:01:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461269,1780142470000,"fUSD",-1250.92,0.00039379,120,"2026-05-30T12:01:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461270,1780142470000,"fUSD",-2110.49,0.00039379,120,"2026-05-30T12:01:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461271,1780142470000,"fUSD",-635.22,0.00039379,120,"2026-05-30T12:01:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461273,1780142470000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461272,1780142470000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461274,1780142470000,"fUSD",-507.59,0.00039379,120,"2026-05-30T12:01:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461275,1780142470000,"fUSD",-1250.92,0.00039379,120,"2026-05-30T12:01:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461277,1780142470000,"fUSD",-635.22,0.00039379,120,"2026-05-30T12:01:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461276,1780142470000,"fUSD",-2110.49,0.00039379,120,"2026-05-30T12:01:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461267,1780142470000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461285,1780142471000,"fUSD",-507.59,0.00039379,120,"2026-05-30T12:01:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461286,1780142471000,"fUSD",-1250.92,0.00039379,120,"2026-05-30T12:01:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461283,1780142471000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461284,1780142471000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461278,1780142471000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461282,1780142471000,"fUSD",-2110.49,0.00039379,120,"2026-05-30T12:01:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461287,1780142471000,"fUSD",-2110.49,0.00039379,120,"2026-05-30T12:01:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461279,1780142471000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461281,1780142471000,"fUSD",-1250.92,0.00039379,120,"2026-05-30T12:01:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461289,1780142471000,"fUSD",-238.54877086,0.00039379,120,"2026-05-30T12:01:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461280,1780142471000,"fUSD",-507.59,0.00039379,120,"2026-05-30T12:01:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461291,1780142471000,"fUSD",-1250.92,0.00039379,120,"2026-05-30T12:01:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461288,1780142471000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461299,1780142471000,"fUSD",-507.59,0.00039379,120,"2026-05-30T12:01:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461300,1780142471000,"fUSD",-1250.92,0.00039379,120,"2026-05-30T12:01:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461297,1780142471000,"fUSD",-2110.49,0.00039379,120,"2026-05-30T12:01:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461295,1780142471000,"fUSD",-1250.92,0.00039379,120,"2026-05-30T12:01:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461298,1780142471000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461294,1780142471000,"fUSD",-507.59,0.00039379,120,"2026-05-30T12:01:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461292,1780142471000,"fUSD",-2110.49,0.00039379,120,"2026-05-30T12:01:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461293,1780142471000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461290,1780142471000,"fUSD",-507.59,0.00039379,120,"2026-05-30T12:01:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461296,1780142471000,"fUSD",-1626.52,0.00039379,120,"2026-05-30T12:01:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461305,1780142472000,"fUSD",-1250.92,0.00039379,120,"2026-05-30T12:01:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461301,1780142472000,"fUSD",-1626.52,0.00039379,120,"2026-05-30T12:01:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461303,1780142472000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461302,1780142472000,"fUSD",-2110.49,0.00039379,120,"2026-05-30T12:01:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461304,1780142472000,"fUSD",-507.75564225,0.00039379,120,"2026-05-30T12:01:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461306,1780142472000,"fUSD",-2110.55460221,0.00039379,120,"2026-05-30T12:01:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461307,1780142472000,"fUSD",-1626.52,0.00039379,120,"2026-05-30T12:01:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461309,1780142472000,"fUSD",-1250.92,0.00039379,120,"2026-05-30T12:01:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461310,1780142472000,"fUSD",-1626.52,0.00039379,120,"2026-05-30T12:01:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461308,1780142472000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461312,1780142472000,"fUSD",-1250.92,0.00039379,120,"2026-05-30T12:01:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461311,1780142472000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461313,1780142472000,"fUSD",-1626.52,0.00039379,120,"2026-05-30T12:01:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461314,1780142473000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461316,1780142473000,"fUSD",-635.22,0.00039379,120,"2026-05-30T12:01:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461315,1780142473000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461318,1780142473000,"fUSD",-1626.52,0.00039379,120,"2026-05-30T12:01:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461319,1780142473000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461317,1780142473000,"fUSD",-1250.92,0.00039379,120,"2026-05-30T12:01:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461320,1780142473000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461322,1780142473000,"fUSD",-1250.92,0.00039379,120,"2026-05-30T12:01:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461323,1780142473000,"fUSD",-1626.52,0.00039379,120,"2026-05-30T12:01:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461324,1780142473000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461321,1780142473000,"fUSD",-635.22,0.00039379,120,"2026-05-30T12:01:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461327,1780142473000,"fUSD",-1250.92,0.00039379,120,"2026-05-30T12:01:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461334,1780142473000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461333,1780142473000,"fUSD",-1250.92,0.00039379,120,"2026-05-30T12:01:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461332,1780142473000,"fUSD",-635.22,0.00039379,120,"2026-05-30T12:01:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461331,1780142473000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461325,1780142473000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461329,1780142473000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461335,1780142473000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461328,1780142473000,"fUSD",-1626.52,0.00039379,120,"2026-05-30T12:01:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461326,1780142473000,"fUSD",-635.22,0.00039379,120,"2026-05-30T12:01:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461330,1780142473000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461346,1780142474000,"fUSD",-635.22,0.00039379,120,"2026-05-30T12:01:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461337,1780142474000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461338,1780142474000,"fUSD",-635.22,0.00039379,120,"2026-05-30T12:01:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461340,1780142474000,"fUSD",-1156.92,0.00039379,120,"2026-05-30T12:01:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461339,1780142474000,"fUSD",-1250.92,0.00039379,120,"2026-05-30T12:01:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461341,1780142474000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461343,1780142474000,"fUSD",-1626.52,0.00039379,120,"2026-05-30T12:01:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461342,1780142474000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461344,1780142474000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461345,1780142474000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461336,1780142474000,"fUSD",-1626.52,0.00039379,120,"2026-05-30T12:01:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461347,1780142474000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461348,1780142474000,"fUSD",-1250.92,0.00039379,120,"2026-05-30T12:01:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461350,1780142474000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461352,1780142474000,"fUSD",-1626.52,0.00039379,120,"2026-05-30T12:01:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461351,1780142474000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461353,1780142474000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461354,1780142474000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461355,1780142474000,"fUSD",-635.22,0.00039379,120,"2026-05-30T12:01:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461356,1780142474000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461357,1780142474000,"fUSD",-1250.92,0.00039379,120,"2026-05-30T12:01:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461358,1780142474000,"fUSD",-1156.92,0.00039379,120,"2026-05-30T12:01:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461349,1780142474000,"fUSD",-1156.92,0.00039379,120,"2026-05-30T12:01:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461366,1780142475000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461364,1780142475000,"fUSD",-635.22,0.00039379,120,"2026-05-30T12:01:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461365,1780142475000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461362,1780142475000,"fUSD",-1626.52,0.00039379,120,"2026-05-30T12:01:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461359,1780142475000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461367,1780142475000,"fUSD",-1250.92,0.00039379,120,"2026-05-30T12:01:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461361,1780142475000,"fUSD",-559.34433478,0.00039379,120,"2026-05-30T12:01:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461360,1780142475000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461363,1780142475000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461368,1780142475000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461376,1780142475000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461370,1780142475000,"fUSD",-1156.92,0.00039379,120,"2026-05-30T12:01:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461380,1780142475000,"fUSD",-1626.52,0.00039379,120,"2026-05-30T12:01:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461378,1780142475000,"fUSD",-1156.92,0.00039379,120,"2026-05-30T12:01:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461379,1780142475000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461377,1780142475000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461369,1780142475000,"fUSD",-522.81595202,0.00039379,120,"2026-05-30T12:01:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461374,1780142475000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461373,1780142475000,"fUSD",-635.22,0.00039379,120,"2026-05-30T12:01:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461372,1780142475000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461371,1780142475000,"fUSD",-1626.52,0.00039379,120,"2026-05-30T12:01:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461375,1780142475000,"fUSD",-1250.92,0.00039379,120,"2026-05-30T12:01:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461389,1780142476000,"fUSD",-1250.92,0.00039379,120,"2026-05-30T12:01:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461381,1780142476000,"fUSD",-635.22,0.00039379,120,"2026-05-30T12:01:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461382,1780142476000,"fUSD",-1250.92,0.00039379,120,"2026-05-30T12:01:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461383,1780142476000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461385,1780142476000,"fUSD",-1156.92,0.00039379,120,"2026-05-30T12:01:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461384,1780142476000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461387,1780142476000,"fUSD",-1626.52,0.00039379,120,"2026-05-30T12:01:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461386,1780142476000,"fUSD",-274.51840967,0.00039379,120,"2026-05-30T12:01:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461388,1780142476000,"fUSD",-635.22,0.00039379,120,"2026-05-30T12:01:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461391,1780142476000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461390,1780142476000,"fUSD",-1156.92,0.00039379,120,"2026-05-30T12:01:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461393,1780142476000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461399,1780142476000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461400,1780142476000,"fUSD",-635.22,0.00039379,120,"2026-05-30T12:01:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461397,1780142476000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461398,1780142476000,"fUSD",-1626.52,0.00039379,120,"2026-05-30T12:01:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461401,1780142476000,"fUSD",-251.5483316,0.00039379,120,"2026-05-30T12:01:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461396,1780142476000,"fUSD",-1156.92,0.00039379,120,"2026-05-30T12:01:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461394,1780142476000,"fUSD",-635.22,0.00039379,120,"2026-05-30T12:01:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461392,1780142476000,"fUSD",-1626.52,0.00039379,120,"2026-05-30T12:01:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461395,1780142476000,"fUSD",-1250.92,0.00039379,120,"2026-05-30T12:01:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461411,1780142477000,"fUSD",-1626.52,0.00039379,120,"2026-05-30T12:01:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461402,1780142477000,"fUSD",-1250.92,0.00039379,120,"2026-05-30T12:01:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461403,1780142477000,"fUSD",-1156.92,0.00039379,120,"2026-05-30T12:01:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461404,1780142477000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461405,1780142477000,"fUSD",-1626.52,0.00039379,120,"2026-05-30T12:01:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461406,1780142477000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461408,1780142477000,"fUSD",-1251.04050855,0.00039379,120,"2026-05-30T12:01:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461407,1780142477000,"fUSD",-635.22,0.00039379,120,"2026-05-30T12:01:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461409,1780142477000,"fUSD",-1156.92,0.00039379,120,"2026-05-30T12:01:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461410,1780142477000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461423,1780142477000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461412,1780142477000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461414,1780142477000,"fUSD",-1156.92,0.00039379,120,"2026-05-30T12:01:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461415,1780142477000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461417,1780142477000,"fUSD",-635.22,0.00039379,120,"2026-05-30T12:01:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461416,1780142477000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461418,1780142477000,"fUSD",-1626.52,0.00039379,120,"2026-05-30T12:01:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461420,1780142477000,"fUSD",-1156.92,0.00039379,120,"2026-05-30T12:01:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461419,1780142477000,"fUSD",-1287.57,0.00039379,120,"2026-05-30T12:01:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461422,1780142477000,"fUSD",-635.36511267,0.00039379,120,"2026-05-30T12:01:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461421,1780142477000,"fUSD",-513.59,0.00039379,120,"2026-05-30T12:01:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461413,1780142477000,"fUSD",-635.22,0.00039379,120,"2026-05-30T12:01:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461432,1780142478000,"fUSD",-1156.92,0.00039379,120,"2026-05-30T12:01:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461430,1780142478000,"fUSD",-500.89340193,0.00039379,120,"2026-05-30T12:01:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461431,1780142478000,"fUSD",-1287.57,0.00039379,120,"2026-05-30T12:01:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461429,1780142478000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461433,1780142478000,"fUSD",-1626.52,0.00039379,120,"2026-05-30T12:01:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461426,1780142478000,"fUSD",-1287.57,0.00039379,120,"2026-05-30T12:01:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461425,1780142478000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461424,1780142478000,"fUSD",-1626.52,0.00039379,120,"2026-05-30T12:01:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461428,1780142478000,"fUSD",-1626.52,0.00039379,120,"2026-05-30T12:01:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461435,1780142478000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461427,1780142478000,"fUSD",-1156.92,0.00039379,120,"2026-05-30T12:01:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461437,1780142478000,"fUSD",-1287.57,0.00039379,120,"2026-05-30T12:01:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461443,1780142478000,"fUSD",-338.1287755,0.00039379,120,"2026-05-30T12:01:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461444,1780142478000,"fUSD",-1287.57,0.00039379,120,"2026-05-30T12:01:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461442,1780142478000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461445,1780142478000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461434,1780142478000,"fUSD",-513.59,0.00039379,120,"2026-05-30T12:01:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461440,1780142478000,"fUSD",-1626.69179738,0.00039379,120,"2026-05-30T12:01:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461439,1780142478000,"fUSD",-1156.92,0.00039379,120,"2026-05-30T12:01:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461438,1780142478000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461436,1780142478000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461441,1780142478000,"fUSD",-513.59,0.00039379,120,"2026-05-30T12:01:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461456,1780142479000,"fUSD",-1156.92,0.00039379,120,"2026-05-30T12:01:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461447,1780142479000,"fUSD",-513.59,0.00039379,120,"2026-05-30T12:01:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461446,1780142479000,"fUSD",-1156.92,0.00039379,120,"2026-05-30T12:01:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461448,1780142479000,"fUSD",-1293.04,0.00039379,120,"2026-05-30T12:01:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461449,1780142479000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461450,1780142479000,"fUSD",-1156.92,0.00039379,120,"2026-05-30T12:01:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461451,1780142479000,"fUSD",-513.59,0.00039379,120,"2026-05-30T12:01:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461453,1780142479000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461452,1780142479000,"fUSD",-1293.04,0.00039379,120,"2026-05-30T12:01:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461455,1780142479000,"fUSD",-1287.57,0.00039379,120,"2026-05-30T12:01:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461454,1780142479000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461457,1780142479000,"fUSD",-1293.04,0.00039379,120,"2026-05-30T12:01:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461458,1780142479000,"fUSD",-513.59,0.00039379,120,"2026-05-30T12:01:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461468,1780142479000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461467,1780142479000,"fUSD",-2614.94,0.00039379,120,"2026-05-30T12:01:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461465,1780142479000,"fUSD",-513.59,0.00039379,120,"2026-05-30T12:01:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461464,1780142479000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461466,1780142479000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461461,1780142479000,"fUSD",-1287.57,0.00039379,120,"2026-05-30T12:01:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461463,1780142479000,"fUSD",-1293.04,0.00039379,120,"2026-05-30T12:01:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461460,1780142479000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461459,1780142479000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461462,1780142479000,"fUSD",-1156.92,0.00039379,120,"2026-05-30T12:01:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461476,1780142480000,"fUSD",-1287.57,0.00039379,120,"2026-05-30T12:01:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461469,1780142480000,"fUSD",-1287.57,0.00039379,120,"2026-05-30T12:01:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461470,1780142480000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461471,1780142480000,"fUSD",-1156.92,0.00039379,120,"2026-05-30T12:01:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461472,1780142480000,"fUSD",-1293.04,0.00039379,120,"2026-05-30T12:01:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461473,1780142480000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461474,1780142480000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461475,1780142480000,"fUSD",-2614.94,0.00039379,120,"2026-05-30T12:01:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461477,1780142480000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461479,1780142480000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461478,1780142480000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461480,1780142480000,"fUSD",-513.59,0.00039379,120,"2026-05-30T12:01:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461481,1780142480000,"fUSD",-1156.92,0.00039379,120,"2026-05-30T12:01:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461482,1780142480000,"fUSD",-1293.04,0.00039379,120,"2026-05-30T12:01:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461483,1780142480000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461484,1780142480000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461485,1780142480000,"fUSD",-2614.94,0.00039379,120,"2026-05-30T12:01:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461487,1780142480000,"fUSD",-1287.57,0.00039379,120,"2026-05-30T12:01:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461486,1780142480000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461495,1780142481000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461494,1780142481000,"fUSD",-2614.94,0.00039379,120,"2026-05-30T12:01:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461492,1780142481000,"fUSD",-1293.04,0.00039379,120,"2026-05-30T12:01:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461493,1780142481000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461497,1780142481000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461490,1780142481000,"fUSD",-513.59,0.00039379,120,"2026-05-30T12:01:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461488,1780142481000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461496,1780142481000,"fUSD",-1287.57,0.00039379,120,"2026-05-30T12:01:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461491,1780142481000,"fUSD",-1156.92,0.00039379,120,"2026-05-30T12:01:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461489,1780142481000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461499,1780142481000,"fUSD",-513.59,0.00039379,120,"2026-05-30T12:01:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461500,1780142481000,"fUSD",-1293.04,0.00039379,120,"2026-05-30T12:01:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461501,1780142481000,"fUSD",-1156.92,0.00039379,120,"2026-05-30T12:01:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461502,1780142481000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461504,1780142481000,"fUSD",-2614.94,0.00039379,120,"2026-05-30T12:01:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461503,1780142481000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461505,1780142481000,"fUSD",-1287.57,0.00039379,120,"2026-05-30T12:01:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461506,1780142481000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461507,1780142481000,"fUSD",-513.59,0.00039379,120,"2026-05-30T12:01:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461508,1780142481000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461498,1780142481000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461514,1780142482000,"fUSD",-1287.57,0.00039379,120,"2026-05-30T12:01:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461516,1780142482000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461515,1780142482000,"fUSD",-513.59,0.00039379,120,"2026-05-30T12:01:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461512,1780142482000,"fUSD",-370.45086638,0.00039379,120,"2026-05-30T12:01:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461517,1780142482000,"fUSD",-1293.04,0.00039379,120,"2026-05-30T12:01:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461511,1780142482000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461510,1780142482000,"fUSD",-1157.09082316,0.00039379,120,"2026-05-30T12:01:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461509,1780142482000,"fUSD",-1293.04,0.00039379,120,"2026-05-30T12:01:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461513,1780142482000,"fUSD",-2614.94,0.00039379,120,"2026-05-30T12:01:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461518,1780142482000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461528,1780142482000,"fUSD",-1293.04,0.00039379,120,"2026-05-30T12:01:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461520,1780142482000,"fUSD",-2614.94,0.00039379,120,"2026-05-30T12:01:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461530,1780142482000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461529,1780142482000,"fUSD",-513.59,0.00039379,120,"2026-05-30T12:01:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461527,1780142482000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461526,1780142482000,"fUSD",-2614.94,0.00039379,120,"2026-05-30T12:01:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461519,1780142482000,"fUSD",-1287.57,0.00039379,120,"2026-05-30T12:01:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461525,1780142482000,"fUSD",-1287.57,0.00039379,120,"2026-05-30T12:01:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461522,1780142482000,"fUSD",-513.59,0.00039379,120,"2026-05-30T12:01:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461523,1780142482000,"fUSD",-1293.04,0.00039379,120,"2026-05-30T12:01:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461521,1780142482000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461524,1780142482000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461540,1780142483000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461532,1780142483000,"fUSD",-2614.94,0.00039379,120,"2026-05-30T12:01:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461531,1780142483000,"fUSD",-1287.57,0.00039379,120,"2026-05-30T12:01:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461534,1780142483000,"fUSD",-1293.04,0.00039379,120,"2026-05-30T12:01:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461533,1780142483000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461536,1780142483000,"fUSD",-2614.94,0.00039379,120,"2026-05-30T12:01:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461535,1780142483000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461537,1780142483000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461538,1780142483000,"fUSD",-513.59,0.00039379,120,"2026-05-30T12:01:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461539,1780142483000,"fUSD",-1293.04,0.00039379,120,"2026-05-30T12:01:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461541,1780142483000,"fUSD",-823.71,0.00039379,120,"2026-05-30T12:01:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461543,1780142483000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461551,1780142483000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461548,1780142483000,"fUSD",-1287.57,0.00039379,120,"2026-05-30T12:01:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461549,1780142483000,"fUSD",-823.71,0.00039379,120,"2026-05-30T12:01:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461547,1780142483000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461550,1780142483000,"fUSD",-2614.94,0.00039379,120,"2026-05-30T12:01:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461544,1780142483000,"fUSD",-513.59,0.00039379,120,"2026-05-30T12:01:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461545,1780142483000,"fUSD",-1293.04,0.00039379,120,"2026-05-30T12:01:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461542,1780142483000,"fUSD",-2614.94,0.00039379,120,"2026-05-30T12:01:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461546,1780142483000,"fUSD",-351.54308043,0.00039379,120,"2026-05-30T12:01:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461559,1780142484000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461553,1780142484000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461552,1780142484000,"fUSD",-1293.04,0.00039379,120,"2026-05-30T12:01:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461554,1780142484000,"fUSD",-1287.57,0.00039379,120,"2026-05-30T12:01:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461556,1780142484000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461555,1780142484000,"fUSD",-823.71,0.00039379,120,"2026-05-30T12:01:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461558,1780142484000,"fUSD",-513.59,0.00039379,120,"2026-05-30T12:01:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461557,1780142484000,"fUSD",-1293.04,0.00039379,120,"2026-05-30T12:01:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461560,1780142484000,"fUSD",-1287.57,0.00039379,120,"2026-05-30T12:01:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461562,1780142484000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461572,1780142484000,"fUSD",-513.59,0.00039379,120,"2026-05-30T12:01:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461565,1780142484000,"fUSD",-513.59,0.00039379,120,"2026-05-30T12:01:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461563,1780142484000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461564,1780142484000,"fUSD",-1293.04,0.00039379,120,"2026-05-30T12:01:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461567,1780142484000,"fUSD",-823.71,0.00039379,120,"2026-05-30T12:01:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461566,1780142484000,"fUSD",-575.26806272,0.00039379,120,"2026-05-30T12:01:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461569,1780142484000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461568,1780142484000,"fUSD",-1287.57,0.00039379,120,"2026-05-30T12:01:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461571,1780142484000,"fUSD",-1293.04,0.00039379,120,"2026-05-30T12:01:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461570,1780142484000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461573,1780142484000,"fUSD",-1287.57,0.00039379,120,"2026-05-30T12:01:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461561,1780142484000,"fUSD",-823.71,0.00039379,120,"2026-05-30T12:01:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461581,1780142485000,"fUSD",-1287.57,0.00039379,120,"2026-05-30T12:01:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461579,1780142485000,"fUSD",-513.59,0.00039379,120,"2026-05-30T12:01:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461580,1780142485000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461577,1780142485000,"fUSD",-1293.04,0.00039379,120,"2026-05-30T12:01:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461582,1780142485000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461574,1780142485000,"fUSD",-823.71,0.00039379,120,"2026-05-30T12:01:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461576,1780142485000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461575,1780142485000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461578,1780142485000,"fUSD",-823.71,0.00039379,120,"2026-05-30T12:01:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461583,1780142485000,"fUSD",-1293.04,0.00039379,120,"2026-05-30T12:01:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461591,1780142485000,"fUSD",-1293.04,0.00039379,120,"2026-05-30T12:01:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461586,1780142485000,"fUSD",-513.59,0.00039379,120,"2026-05-30T12:01:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461594,1780142485000,"fUSD",-823.71,0.00039379,120,"2026-05-30T12:01:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461593,1780142485000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461592,1780142485000,"fUSD",-856.88,0.00039379,120,"2026-05-30T12:01:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461590,1780142485000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461584,1780142485000,"fUSD",-823.71,0.00039379,120,"2026-05-30T12:01:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461588,1780142485000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461587,1780142485000,"fUSD",-1287.57,0.00039379,120,"2026-05-30T12:01:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461595,1780142485000,"fUSD",-513.59,0.00039379,120,"2026-05-30T12:01:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461589,1780142485000,"fUSD",-856.27,0.00039379,120,"2026-05-30T12:01:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461585,1780142485000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461597,1780142486000,"fUSD",-856.27,0.00039379,120,"2026-05-30T12:01:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461596,1780142486000,"fUSD",-1287.75566293,0.00039379,120,"2026-05-30T12:01:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461598,1780142486000,"fUSD",-459.35297955,0.00039379,120,"2026-05-30T12:01:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461600,1780142486000,"fUSD",-1293.04,0.00039379,120,"2026-05-30T12:01:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461599,1780142486000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461602,1780142486000,"fUSD",-856.88,0.00039379,120,"2026-05-30T12:01:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461603,1780142486000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461605,1780142486000,"fUSD",-823.71,0.00039379,120,"2026-05-30T12:01:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461601,1780142486000,"fUSD",-820.6,0.00039379,120,"2026-05-30T12:01:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461607,1780142486000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461615,1780142486000,"fUSD",-856.88,0.00039379,120,"2026-05-30T12:01:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461606,1780142486000,"fUSD",-856.27,0.00039379,120,"2026-05-30T12:01:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461614,1780142486000,"fUSD",-823.71,0.00039379,120,"2026-05-30T12:01:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461611,1780142486000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461613,1780142486000,"fUSD",-513.72041538,0.00039379,120,"2026-05-30T12:01:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461610,1780142486000,"fUSD",-856.88,0.00039379,120,"2026-05-30T12:01:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461609,1780142486000,"fUSD",-820.6,0.00039379,120,"2026-05-30T12:01:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461608,1780142486000,"fUSD",-1293.06192555,0.00039379,120,"2026-05-30T12:01:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461612,1780142486000,"fUSD",-856.27,0.00039379,120,"2026-05-30T12:01:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461604,1780142486000,"fUSD",-513.59,0.00039379,120,"2026-05-30T12:01:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461622,1780142487000,"fUSD",-856.88,0.00039379,120,"2026-05-30T12:01:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461616,1780142487000,"fUSD",-856.27,0.00039379,120,"2026-05-30T12:01:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461618,1780142487000,"fUSD",-856.88,0.00039379,120,"2026-05-30T12:01:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461617,1780142487000,"fUSD",-823.71,0.00039379,120,"2026-05-30T12:01:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461620,1780142487000,"fUSD",-856.27,0.00039379,120,"2026-05-30T12:01:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461619,1780142487000,"fUSD",-2614.94,0.00039379,120,"2026-05-30T12:01:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461621,1780142487000,"fUSD",-823.71,0.00039379,120,"2026-05-30T12:01:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461623,1780142487000,"fUSD",-2614.94,0.00039379,120,"2026-05-30T12:01:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461626,1780142487000,"fUSD",-856.88,0.00039379,120,"2026-05-30T12:01:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461624,1780142487000,"fUSD",-856.27,0.00039379,120,"2026-05-30T12:01:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461631,1780142487000,"fUSD",-856.88,0.00039379,120,"2026-05-30T12:01:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461630,1780142487000,"fUSD",-823.71,0.00039379,120,"2026-05-30T12:01:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461628,1780142487000,"fUSD",-2614.94,0.00039379,120,"2026-05-30T12:01:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461627,1780142487000,"fUSD",-504.97,0.00039379,120,"2026-05-30T12:01:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461629,1780142487000,"fUSD",-856.27,0.00039379,120,"2026-05-30T12:01:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461625,1780142487000,"fUSD",-823.71,0.00039379,120,"2026-05-30T12:01:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461632,1780142488000,"fUSD",-504.97,0.00039379,120,"2026-05-30T12:01:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461633,1780142488000,"fUSD",-2614.94,0.00039379,120,"2026-05-30T12:01:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461634,1780142488000,"fUSD",-856.27,0.00039379,120,"2026-05-30T12:01:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461635,1780142488000,"fUSD",-823.71,0.00039379,120,"2026-05-30T12:01:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461637,1780142488000,"fUSD",-504.97,0.00039379,120,"2026-05-30T12:01:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461638,1780142488000,"fUSD",-2614.94,0.00039379,120,"2026-05-30T12:01:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461636,1780142488000,"fUSD",-856.88,0.00039379,120,"2026-05-30T12:01:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461640,1780142488000,"fUSD",-823.71,0.00039379,120,"2026-05-30T12:01:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461643,1780142488000,"fUSD",-504.97,0.00039379,120,"2026-05-30T12:01:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461642,1780142488000,"fUSD",-856.88,0.00039379,120,"2026-05-30T12:01:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461644,1780142488000,"fUSD",-2614.94,0.00039379,120,"2026-05-30T12:01:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461646,1780142488000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461645,1780142488000,"fUSD",-823.71,0.00039379,120,"2026-05-30T12:01:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461641,1780142488000,"fUSD",-797.4,0.00039379,120,"2026-05-30T12:01:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461639,1780142488000,"fUSD",-856.46165433,0.00039379,120,"2026-05-30T12:01:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461653,1780142489000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461647,1780142489000,"fUSD",-797.4,0.00039379,120,"2026-05-30T12:01:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461648,1780142489000,"fUSD",-856.88,0.00039379,120,"2026-05-30T12:01:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461649,1780142489000,"fUSD",-2614.94,0.00039379,120,"2026-05-30T12:01:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461650,1780142489000,"fUSD",-504.97,0.00039379,120,"2026-05-30T12:01:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461651,1780142489000,"fUSD",-823.71,0.00039379,120,"2026-05-30T12:01:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461652,1780142489000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461655,1780142489000,"fUSD",-1567.28,0.00039379,120,"2026-05-30T12:01:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461656,1780142489000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461662,1780142489000,"fUSD",-502.0105709,0.00039379,120,"2026-05-30T12:01:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461660,1780142489000,"fUSD",-2614.94,0.00039379,120,"2026-05-30T12:01:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461661,1780142489000,"fUSD",-823.71,0.00039379,120,"2026-05-30T12:01:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461654,1780142489000,"fUSD",-797.4,0.00039379,120,"2026-05-30T12:01:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461659,1780142489000,"fUSD",-722.82,0.00039379,120,"2026-05-30T12:01:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461657,1780142489000,"fUSD",-856.88,0.00039379,120,"2026-05-30T12:01:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461658,1780142489000,"fUSD",-504.97,0.00039379,120,"2026-05-30T12:01:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461663,1780142490000,"fUSD",-1567.28,0.00039379,120,"2026-05-30T12:01:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461664,1780142490000,"fUSD",-797.4,0.00039379,120,"2026-05-30T12:01:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461665,1780142490000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461666,1780142490000,"fUSD",-856.88,0.00039379,120,"2026-05-30T12:01:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461667,1780142490000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461669,1780142490000,"fUSD",-2614.94,0.00039379,120,"2026-05-30T12:01:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461671,1780142490000,"fUSD",-722.82,0.00039379,120,"2026-05-30T12:01:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461668,1780142490000,"fUSD",-504.97,0.00039379,120,"2026-05-30T12:01:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461670,1780142490000,"fUSD",-823.71,0.00039379,120,"2026-05-30T12:01:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461673,1780142490000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461674,1780142490000,"fUSD",-797.4,0.00039379,120,"2026-05-30T12:01:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461675,1780142490000,"fUSD",-856.88,0.00039379,120,"2026-05-30T12:01:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461676,1780142490000,"fUSD",-504.97,0.00039379,120,"2026-05-30T12:01:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461677,1780142490000,"fUSD",-2614.94,0.00039379,120,"2026-05-30T12:01:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461678,1780142490000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461679,1780142490000,"fUSD",-823.71,0.00039379,120,"2026-05-30T12:01:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461672,1780142490000,"fUSD",-1567.28,0.00039379,120,"2026-05-30T12:01:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461686,1780142491000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461685,1780142491000,"fUSD",-504.97,0.00039379,120,"2026-05-30T12:01:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461684,1780142491000,"fUSD",-2614.94,0.00039379,120,"2026-05-30T12:01:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461687,1780142491000,"fUSD",-823.71,0.00039379,120,"2026-05-30T12:01:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461682,1780142491000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461681,1780142491000,"fUSD",-797.4,0.00039379,120,"2026-05-30T12:01:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461683,1780142491000,"fUSD",-856.88,0.00039379,120,"2026-05-30T12:01:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461680,1780142491000,"fUSD",-722.82,0.00039379,120,"2026-05-30T12:01:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461689,1780142491000,"fUSD",-797.4,0.00039379,120,"2026-05-30T12:01:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461690,1780142491000,"fUSD",-856.88,0.00039379,120,"2026-05-30T12:01:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461697,1780142491000,"fUSD",-797.4,0.00039379,120,"2026-05-30T12:01:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461695,1780142491000,"fUSD",-1567.28,0.00039379,120,"2026-05-30T12:01:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461696,1780142491000,"fUSD",-823.89,0.00039379,120,"2026-05-30T12:01:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461688,1780142491000,"fUSD",-722.82,0.00039379,120,"2026-05-30T12:01:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461694,1780142491000,"fUSD",-2614.96455503,0.00039379,120,"2026-05-30T12:01:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461692,1780142491000,"fUSD",-504.97,0.00039379,120,"2026-05-30T12:01:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461691,1780142491000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461693,1780142491000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461705,1780142492000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461699,1780142492000,"fUSD",-722.82,0.00039379,120,"2026-05-30T12:01:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461700,1780142492000,"fUSD",-504.97,0.00039379,120,"2026-05-30T12:01:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461701,1780142492000,"fUSD",-856.88,0.00039379,120,"2026-05-30T12:01:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461702,1780142492000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461704,1780142492000,"fUSD",-797.4,0.00039379,120,"2026-05-30T12:01:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461703,1780142492000,"fUSD",-1567.28,0.00039379,120,"2026-05-30T12:01:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461698,1780142492000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461706,1780142492000,"fUSD",-722.82,0.00039379,120,"2026-05-30T12:01:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461708,1780142492000,"fUSD",-504.97,0.00039379,120,"2026-05-30T12:01:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461709,1780142492000,"fUSD",-625.26537326,0.00039379,120,"2026-05-30T12:01:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461710,1780142492000,"fUSD",-1567.28,0.00039379,120,"2026-05-30T12:01:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461711,1780142492000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461713,1780142492000,"fUSD",-722.82,0.00039379,120,"2026-05-30T12:01:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461712,1780142492000,"fUSD",-797.4,0.00039379,120,"2026-05-30T12:01:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461714,1780142492000,"fUSD",-856.88,0.00039379,120,"2026-05-30T12:01:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461707,1780142492000,"fUSD",-856.88,0.00039379,120,"2026-05-30T12:01:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461721,1780142493000,"fUSD",-504.97,0.00039379,120,"2026-05-30T12:01:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461715,1780142493000,"fUSD",-504.97,0.00039379,120,"2026-05-30T12:01:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461717,1780142493000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461716,1780142493000,"fUSD",-1567.28,0.00039379,120,"2026-05-30T12:01:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461718,1780142493000,"fUSD",-797.4,0.00039379,120,"2026-05-30T12:01:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461720,1780142493000,"fUSD",-856.88,0.00039379,120,"2026-05-30T12:01:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461719,1780142493000,"fUSD",-722.82,0.00039379,120,"2026-05-30T12:01:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461722,1780142493000,"fUSD",-1567.28,0.00039379,120,"2026-05-30T12:01:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461725,1780142493000,"fUSD",-722.82,0.00039379,120,"2026-05-30T12:01:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461723,1780142493000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461731,1780142493000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461726,1780142493000,"fUSD",-797.4,0.00039379,120,"2026-05-30T12:01:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461727,1780142493000,"fUSD",-856.88,0.00039379,120,"2026-05-30T12:01:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461728,1780142493000,"fUSD",-504.97,0.00039379,120,"2026-05-30T12:01:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461729,1780142493000,"fUSD",-1567.28,0.00039379,120,"2026-05-30T12:01:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461730,1780142493000,"fUSD",-545.83276007,0.00039379,120,"2026-05-30T12:01:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461724,1780142493000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461737,1780142494000,"fUSD",-722.82,0.00039379,120,"2026-05-30T12:01:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461738,1780142494000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461736,1780142494000,"fUSD",-1567.28,0.00039379,120,"2026-05-30T12:01:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461732,1780142494000,"fUSD",-722.82,0.00039379,120,"2026-05-30T12:01:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461734,1780142494000,"fUSD",-797.4,0.00039379,120,"2026-05-30T12:01:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461733,1780142494000,"fUSD",-856.88,0.00039379,120,"2026-05-30T12:01:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461739,1780142494000,"fUSD",-797.4,0.00039379,120,"2026-05-30T12:01:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461735,1780142494000,"fUSD",-504.97,0.00039379,120,"2026-05-30T12:01:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461740,1780142494000,"fUSD",-856.88,0.00039379,120,"2026-05-30T12:01:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461742,1780142494000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461741,1780142494000,"fUSD",-504.97,0.00039379,120,"2026-05-30T12:01:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461751,1780142494000,"fUSD",-797.4,0.00039379,120,"2026-05-30T12:01:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461750,1780142494000,"fUSD",-722.82,0.00039379,120,"2026-05-30T12:01:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461748,1780142494000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461746,1780142494000,"fUSD",-504.97,0.00039379,120,"2026-05-30T12:01:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461749,1780142494000,"fUSD",-820.6,0.00039379,120,"2026-05-30T12:01:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461745,1780142494000,"fUSD",-797.4,0.00039379,120,"2026-05-30T12:01:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461744,1780142494000,"fUSD",-857.06933586,0.00039379,120,"2026-05-30T12:01:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461743,1780142494000,"fUSD",-722.82,0.00039379,120,"2026-05-30T12:01:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461747,1780142494000,"fUSD",-1567.28,0.00039379,120,"2026-05-30T12:01:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461758,1780142495000,"fUSD",-504.97,0.00039379,120,"2026-05-30T12:01:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461752,1780142495000,"fUSD",-504.97,0.00039379,120,"2026-05-30T12:01:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461754,1780142495000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461753,1780142495000,"fUSD",-1567.28,0.00039379,120,"2026-05-30T12:01:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461756,1780142495000,"fUSD",-722.82,0.00039379,120,"2026-05-30T12:01:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461755,1780142495000,"fUSD",-820.6,0.00039379,120,"2026-05-30T12:01:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461757,1780142495000,"fUSD",-797.4,0.00039379,120,"2026-05-30T12:01:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461759,1780142495000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461760,1780142495000,"fUSD",-820.6,0.00039379,120,"2026-05-30T12:01:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461769,1780142495000,"fUSD",-504.97,0.00039379,120,"2026-05-30T12:01:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461770,1780142495000,"fUSD",-797.4,0.00039379,120,"2026-05-30T12:01:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461767,1780142495000,"fUSD",-820.6,0.00039379,120,"2026-05-30T12:01:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461768,1780142495000,"fUSD",-722.82,0.00039379,120,"2026-05-30T12:01:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461765,1780142495000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461762,1780142495000,"fUSD",-722.82,0.00039379,120,"2026-05-30T12:01:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461764,1780142495000,"fUSD",-504.97,0.00039379,120,"2026-05-30T12:01:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461763,1780142495000,"fUSD",-797.4,0.00039379,120,"2026-05-30T12:01:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461761,1780142495000,"fUSD",-1567.28,0.00039379,120,"2026-05-30T12:01:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461766,1780142495000,"fUSD",-1567.28,0.00039379,120,"2026-05-30T12:01:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461778,1780142496000,"fUSD",-820.6,0.00039379,120,"2026-05-30T12:01:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461771,1780142496000,"fUSD",-820.6,0.00039379,120,"2026-05-30T12:01:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461772,1780142496000,"fUSD",-722.82,0.00039379,120,"2026-05-30T12:01:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461773,1780142496000,"fUSD",-1567.28,0.00039379,120,"2026-05-30T12:01:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461774,1780142496000,"fUSD",-504.97,0.00039379,120,"2026-05-30T12:01:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461775,1780142496000,"fUSD",-797.4,0.00039379,120,"2026-05-30T12:01:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461776,1780142496000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461777,1780142496000,"fUSD",-722.82,0.00039379,120,"2026-05-30T12:01:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461779,1780142496000,"fUSD",-1567.28,0.00039379,120,"2026-05-30T12:01:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461781,1780142496000,"fUSD",-505.17487348,0.00039379,120,"2026-05-30T12:01:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461782,1780142496000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461783,1780142496000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461785,1780142496000,"fUSD",-722.82,0.00039379,120,"2026-05-30T12:01:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461784,1780142496000,"fUSD",-685.02,0.00039379,120,"2026-05-30T12:01:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461787,1780142496000,"fUSD",-797.4,0.00039379,120,"2026-05-30T12:01:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461786,1780142496000,"fUSD",-820.6,0.00039379,120,"2026-05-30T12:01:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461788,1780142496000,"fUSD",-1567.28,0.00039379,120,"2026-05-30T12:01:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461790,1780142496000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461789,1780142496000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461780,1780142496000,"fUSD",-797.4,0.00039379,120,"2026-05-30T12:01:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461795,1780142497000,"fUSD",-722.82,0.00039379,120,"2026-05-30T12:01:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461798,1780142497000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461796,1780142497000,"fUSD",-1567.28,0.00039379,120,"2026-05-30T12:01:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461797,1780142497000,"fUSD",-557.37509006,0.00039379,120,"2026-05-30T12:01:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461794,1780142497000,"fUSD",-797.4,0.00039379,120,"2026-05-30T12:01:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461791,1780142497000,"fUSD",-627.57945953,0.00039379,120,"2026-05-30T12:01:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461792,1780142497000,"fUSD",-685.02,0.00039379,120,"2026-05-30T12:01:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461793,1780142497000,"fUSD",-820.6,0.00039379,120,"2026-05-30T12:01:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461799,1780142497000,"fUSD",-685.02,0.00039379,120,"2026-05-30T12:01:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461810,1780142497000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461801,1780142497000,"fUSD",-722.82,0.00039379,120,"2026-05-30T12:01:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461809,1780142497000,"fUSD",-1567.28,0.00039379,120,"2026-05-30T12:01:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461808,1780142497000,"fUSD",-685.02,0.00039379,120,"2026-05-30T12:01:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461807,1780142497000,"fUSD",-820.6,0.00039379,120,"2026-05-30T12:01:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461804,1780142497000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461800,1780142497000,"fUSD",-820.6,0.00039379,120,"2026-05-30T12:01:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461805,1780142497000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461803,1780142497000,"fUSD",-1567.28,0.00039379,120,"2026-05-30T12:01:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461802,1780142497000,"fUSD",-797.41529061,0.00039379,120,"2026-05-30T12:01:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461806,1780142497000,"fUSD",-722.82,0.00039379,120,"2026-05-30T12:01:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461818,1780142498000,"fUSD",-722.98871062,0.00039379,120,"2026-05-30T12:01:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461812,1780142498000,"fUSD",-722.82,0.00039379,120,"2026-05-30T12:01:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461811,1780142498000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461814,1780142498000,"fUSD",-1567.28,0.00039379,120,"2026-05-30T12:01:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461813,1780142498000,"fUSD",-820.6,0.00039379,120,"2026-05-30T12:01:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461816,1780142498000,"fUSD",-441.94269167,0.00039379,120,"2026-05-30T12:01:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461815,1780142498000,"fUSD",-685.02,0.00039379,120,"2026-05-30T12:01:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461817,1780142498000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461820,1780142498000,"fUSD",-1567.28,0.00039379,120,"2026-05-30T12:01:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461819,1780142498000,"fUSD",-820.6,0.00039379,120,"2026-05-30T12:01:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461822,1780142498000,"fUSD",-685.02,0.00039379,120,"2026-05-30T12:01:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461829,1780142498000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461827,1780142498000,"fUSD",-685.02,0.00039379,120,"2026-05-30T12:01:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461828,1780142498000,"fUSD",-1567.43996692,0.00039379,120,"2026-05-30T12:01:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461825,1780142498000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461830,1780142498000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461823,1780142498000,"fUSD",-820.6,0.00039379,120,"2026-05-30T12:01:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461824,1780142498000,"fUSD",-1567.28,0.00039379,120,"2026-05-30T12:01:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461821,1780142498000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461826,1780142498000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461837,1780142499000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461832,1780142499000,"fUSD",-685.02,0.00039379,120,"2026-05-30T12:01:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461831,1780142499000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461834,1780142499000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461833,1780142499000,"fUSD",-2530.76,0.00039379,120,"2026-05-30T12:01:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461836,1780142499000,"fUSD",-513.6747231,0.00039379,120,"2026-05-30T12:01:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461835,1780142499000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461838,1780142499000,"fUSD",-2530.76,0.00039379,120,"2026-05-30T12:01:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461840,1780142499000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461849,1780142499000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461841,1780142499000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461843,1780142499000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461842,1780142499000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461844,1780142499000,"fUSD",-2530.76,0.00039379,120,"2026-05-30T12:01:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461846,1780142499000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461845,1780142499000,"fUSD",-685.02,0.00039379,120,"2026-05-30T12:01:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461848,1780142499000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461847,1780142499000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461850,1780142499000,"fUSD",-2530.76,0.00039379,120,"2026-05-30T12:01:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461839,1780142499000,"fUSD",-685.02,0.00039379,120,"2026-05-30T12:01:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461857,1780142500000,"fUSD",-2530.76,0.00039379,120,"2026-05-30T12:01:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461858,1780142500000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461855,1780142500000,"fUSD",-685.02,0.00039379,120,"2026-05-30T12:01:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461852,1780142500000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461853,1780142500000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461854,1780142500000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461851,1780142500000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461860,1780142500000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461859,1780142500000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461856,1780142500000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461861,1780142500000,"fUSD",-685.02,0.00039379,120,"2026-05-30T12:01:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461870,1780142500000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461869,1780142500000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461867,1780142500000,"fUSD",-685.02,0.00039379,120,"2026-05-30T12:01:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461868,1780142500000,"fUSD",-2530.76,0.00039379,120,"2026-05-30T12:01:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461862,1780142500000,"fUSD",-2530.76,0.00039379,120,"2026-05-30T12:01:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461866,1780142500000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461863,1780142500000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461864,1780142500000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461865,1780142500000,"fUSD",-575.09281569,0.00039379,120,"2026-05-30T12:01:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461878,1780142501000,"fUSD",-527.44090633,0.00039379,120,"2026-05-30T12:01:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461871,1780142501000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461873,1780142501000,"fUSD",-685.02,0.00039379,120,"2026-05-30T12:01:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461872,1780142501000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461875,1780142501000,"fUSD",-2530.76,0.00039379,120,"2026-05-30T12:01:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461874,1780142501000,"fUSD",-930.92,0.00039379,120,"2026-05-30T12:01:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461877,1780142501000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461876,1780142501000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461879,1780142501000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461880,1780142501000,"fUSD",-587.88429857,0.00039379,120,"2026-05-30T12:01:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461881,1780142501000,"fUSD",-930.92,0.00039379,120,"2026-05-30T12:01:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461883,1780142501000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461891,1780142501000,"fUSD",-533.76478849,0.00039379,120,"2026-05-30T12:01:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461889,1780142501000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461890,1780142501000,"fUSD",-2530.76,0.00039379,120,"2026-05-30T12:01:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461887,1780142501000,"fUSD",-930.92,0.00039379,120,"2026-05-30T12:01:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461892,1780142501000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461885,1780142501000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461886,1780142501000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461884,1780142501000,"fUSD",-2530.76,0.00039379,120,"2026-05-30T12:01:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461882,1780142501000,"fUSD",-685.02,0.00039379,120,"2026-05-30T12:01:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461888,1780142501000,"fUSD",-685.02,0.00039379,120,"2026-05-30T12:01:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461899,1780142502000,"fUSD",-685.02,0.00039379,120,"2026-05-30T12:01:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461894,1780142502000,"fUSD",-685.02,0.00039379,120,"2026-05-30T12:01:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461893,1780142502000,"fUSD",-930.92,0.00039379,120,"2026-05-30T12:01:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461896,1780142502000,"fUSD",-2530.76,0.00039379,120,"2026-05-30T12:01:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461895,1780142502000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461898,1780142502000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461897,1780142502000,"fUSD",-930.92,0.00039379,120,"2026-05-30T12:01:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461900,1780142502000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461902,1780142502000,"fUSD",-930.92,0.00039379,120,"2026-05-30T12:01:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461903,1780142502000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461912,1780142502000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461910,1780142502000,"fUSD",-685.02,0.00039379,120,"2026-05-30T12:01:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461911,1780142502000,"fUSD",-2530.76,0.00039379,120,"2026-05-30T12:01:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461909,1780142502000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461907,1780142502000,"fUSD",-930.92,0.00039379,120,"2026-05-30T12:01:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461901,1780142502000,"fUSD",-2530.76,0.00039379,120,"2026-05-30T12:01:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461905,1780142502000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461906,1780142502000,"fUSD",-2530.76,0.00039379,120,"2026-05-30T12:01:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461904,1780142502000,"fUSD",-685.02,0.00039379,120,"2026-05-30T12:01:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461908,1780142502000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461921,1780142503000,"fUSD",-277.67841993,0.00039379,120,"2026-05-30T12:01:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461913,1780142503000,"fUSD",-930.92,0.00039379,120,"2026-05-30T12:01:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461914,1780142503000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461915,1780142503000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461916,1780142503000,"fUSD",-685.02,0.00039379,120,"2026-05-30T12:01:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461917,1780142503000,"fUSD",-2530.76,0.00039379,120,"2026-05-30T12:01:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461918,1780142503000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461920,1780142503000,"fUSD",-930.92,0.00039379,120,"2026-05-30T12:01:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461919,1780142503000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461922,1780142503000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461925,1780142503000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461924,1780142503000,"fUSD",-685.02,0.00039379,120,"2026-05-30T12:01:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461926,1780142503000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461927,1780142503000,"fUSD",-606.56,0.00039379,120,"2026-05-30T12:01:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461928,1780142503000,"fUSD",-248.87314439,0.00039379,120,"2026-05-30T12:01:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461929,1780142503000,"fUSD",-930.92,0.00039379,120,"2026-05-30T12:01:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461931,1780142503000,"fUSD",-2530.76,0.00039379,120,"2026-05-30T12:01:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461930,1780142503000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461932,1780142503000,"fUSD",-3704.31,0.00039379,120,"2026-05-30T12:01:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461923,1780142503000,"fUSD",-2530.76,0.00039379,120,"2026-05-30T12:01:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461939,1780142504000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461941,1780142504000,"fUSD",-3704.31,0.00039379,120,"2026-05-30T12:01:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461938,1780142504000,"fUSD",-930.92,0.00039379,120,"2026-05-30T12:01:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461936,1780142504000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461942,1780142504000,"fUSD",-685.21979032,0.00039379,120,"2026-05-30T12:01:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461934,1780142504000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461935,1780142504000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461933,1780142504000,"fUSD",-685.02,0.00039379,120,"2026-05-30T12:01:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461937,1780142504000,"fUSD",-606.56,0.00039379,120,"2026-05-30T12:01:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461940,1780142504000,"fUSD",-2530.76,0.00039379,120,"2026-05-30T12:01:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461954,1780142504000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461944,1780142504000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461943,1780142504000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461952,1780142504000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461951,1780142504000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461950,1780142504000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461953,1780142504000,"fUSD",-2530.76,0.00039379,120,"2026-05-30T12:01:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461948,1780142504000,"fUSD",-2530.76,0.00039379,120,"2026-05-30T12:01:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461947,1780142504000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461945,1780142504000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461946,1780142504000,"fUSD",-606.56,0.00039379,120,"2026-05-30T12:01:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461949,1780142504000,"fUSD",-3704.31,0.00039379,120,"2026-05-30T12:01:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461961,1780142505000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461957,1780142505000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461956,1780142505000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461955,1780142505000,"fUSD",-3704.31,0.00039379,120,"2026-05-30T12:01:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461958,1780142505000,"fUSD",-930.92,0.00039379,120,"2026-05-30T12:01:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461959,1780142505000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461960,1780142505000,"fUSD",-2530.76,0.00039379,120,"2026-05-30T12:01:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461962,1780142505000,"fUSD",-3704.31,0.00039379,120,"2026-05-30T12:01:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461963,1780142505000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461965,1780142505000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461964,1780142505000,"fUSD",-606.56,0.00039379,120,"2026-05-30T12:01:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461967,1780142505000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461966,1780142505000,"fUSD",-930.92,0.00039379,120,"2026-05-30T12:01:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461968,1780142505000,"fUSD",-2530.76,0.00039379,120,"2026-05-30T12:01:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461969,1780142505000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461971,1780142505000,"fUSD",-501.92094262,0.00039379,120,"2026-05-30T12:01:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461970,1780142505000,"fUSD",-3704.31,0.00039379,120,"2026-05-30T12:01:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461973,1780142505000,"fUSD",-930.92,0.00039379,120,"2026-05-30T12:01:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461972,1780142505000,"fUSD",-606.56,0.00039379,120,"2026-05-30T12:01:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461974,1780142505000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461982,1780142506000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461981,1780142506000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461980,1780142506000,"fUSD",-606.56,0.00039379,120,"2026-05-30T12:01:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461979,1780142506000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461975,1780142506000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461976,1780142506000,"fUSD",-2530.76,0.00039379,120,"2026-05-30T12:01:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461977,1780142506000,"fUSD",-529.15833477,0.00039379,120,"2026-05-30T12:01:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461983,1780142506000,"fUSD",-2530.76124109,0.00039379,120,"2026-05-30T12:01:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461978,1780142506000,"fUSD",-3704.31,0.00039379,120,"2026-05-30T12:01:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461984,1780142506000,"fUSD",-3704.31,0.00039379,120,"2026-05-30T12:01:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461995,1780142506000,"fUSD",-420.18701904,0.00039379,120,"2026-05-30T12:01:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461986,1780142506000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461987,1780142506000,"fUSD",-606.56,0.00039379,120,"2026-05-30T12:01:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461989,1780142506000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461988,1780142506000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461990,1780142506000,"fUSD",-3704.31,0.00039379,120,"2026-05-30T12:01:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461991,1780142506000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461993,1780142506000,"fUSD",-606.56,0.00039379,120,"2026-05-30T12:01:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461992,1780142506000,"fUSD",-930.92,0.00039379,120,"2026-05-30T12:01:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461994,1780142506000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461996,1780142506000,"fUSD",-3704.31,0.00039379,120,"2026-05-30T12:01:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461985,1780142506000,"fUSD",-930.92,0.00039379,120,"2026-05-30T12:01:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462004,1780142507000,"fUSD",-606.56,0.00039379,120,"2026-05-30T12:01:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462006,1780142507000,"fUSD",-3704.31,0.00039379,120,"2026-05-30T12:01:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462002,1780142507000,"fUSD",-182.00368817,0.00039379,120,"2026-05-30T12:01:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462003,1780142507000,"fUSD",-930.92,0.00039379,120,"2026-05-30T12:01:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461997,1780142507000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462000,1780142507000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461999,1780142507000,"fUSD",-606.56,0.00039379,120,"2026-05-30T12:01:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423461998,1780142507000,"fUSD",-930.92,0.00039379,120,"2026-05-30T12:01:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462001,1780142507000,"fUSD",-3704.31,0.00039379,120,"2026-05-30T12:01:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462005,1780142507000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462012,1780142507000,"fUSD",-606.56,0.00039379,120,"2026-05-30T12:01:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462008,1780142507000,"fUSD",-606.56,0.00039379,120,"2026-05-30T12:01:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462018,1780142507000,"fUSD",-3704.31,0.00039379,120,"2026-05-30T12:01:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462016,1780142507000,"fUSD",-606.56,0.00039379,120,"2026-05-30T12:01:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462017,1780142507000,"fUSD",-297.41622555,0.00039379,120,"2026-05-30T12:01:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462013,1780142507000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462007,1780142507000,"fUSD",-930.92,0.00039379,120,"2026-05-30T12:01:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462014,1780142507000,"fUSD",-3704.31,0.00039379,120,"2026-05-30T12:01:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462011,1780142507000,"fUSD",-930.92,0.00039379,120,"2026-05-30T12:01:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462010,1780142507000,"fUSD",-3704.31,0.00039379,120,"2026-05-30T12:01:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462009,1780142507000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462015,1780142507000,"fUSD",-930.92,0.00039379,120,"2026-05-30T12:01:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462019,1780142508000,"fUSD",-930.92,0.00039379,120,"2026-05-30T12:01:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462021,1780142508000,"fUSD",-606.56,0.00039379,120,"2026-05-30T12:01:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462020,1780142508000,"fUSD",-1251.87,0.00039379,120,"2026-05-30T12:01:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462022,1780142508000,"fUSD",-930.92,0.00039379,120,"2026-05-30T12:01:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462023,1780142508000,"fUSD",-1251.87,0.00039379,120,"2026-05-30T12:01:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462025,1780142508000,"fUSD",-1251.87,0.00039379,120,"2026-05-30T12:01:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462024,1780142508000,"fUSD",-606.56,0.00039379,120,"2026-05-30T12:01:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462027,1780142508000,"fUSD",-931.11197521,0.00039379,120,"2026-05-30T12:01:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462028,1780142508000,"fUSD",-606.56,0.00039379,120,"2026-05-30T12:01:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462026,1780142508000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462031,1780142508000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462029,1780142508000,"fUSD",-3704.31,0.00039379,120,"2026-05-30T12:01:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462037,1780142508000,"fUSD",-3704.31,0.00039379,120,"2026-05-30T12:01:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462038,1780142508000,"fUSD",-1251.87,0.00039379,120,"2026-05-30T12:01:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462035,1780142508000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462036,1780142508000,"fUSD",-606.56,0.00039379,120,"2026-05-30T12:01:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462039,1780142508000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462033,1780142508000,"fUSD",-3704.31,0.00039379,120,"2026-05-30T12:01:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462032,1780142508000,"fUSD",-606.56,0.00039379,120,"2026-05-30T12:01:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462030,1780142508000,"fUSD",-1251.87,0.00039379,120,"2026-05-30T12:01:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462034,1780142508000,"fUSD",-1251.87,0.00039379,120,"2026-05-30T12:01:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462049,1780142509000,"fUSD",-1251.87,0.00039379,120,"2026-05-30T12:01:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462040,1780142509000,"fUSD",-3704.31,0.00039379,120,"2026-05-30T12:01:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462041,1780142509000,"fUSD",-1251.87,0.00039379,120,"2026-05-30T12:01:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462042,1780142509000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462043,1780142509000,"fUSD",-3704.31,0.00039379,120,"2026-05-30T12:01:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462044,1780142509000,"fUSD",-606.56,0.00039379,120,"2026-05-30T12:01:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462045,1780142509000,"fUSD",-1251.87,0.00039379,120,"2026-05-30T12:01:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462046,1780142509000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462048,1780142509000,"fUSD",-606.56,0.00039379,120,"2026-05-30T12:01:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462050,1780142509000,"fUSD",-442.88126271,0.00039379,120,"2026-05-30T12:01:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462047,1780142509000,"fUSD",-3704.31,0.00039379,120,"2026-05-30T12:01:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462052,1780142509000,"fUSD",-606.56,0.00039379,120,"2026-05-30T12:01:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462060,1780142509000,"fUSD",-606.56,0.00039379,120,"2026-05-30T12:01:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462059,1780142509000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462058,1780142509000,"fUSD",-3704.31,0.00039379,120,"2026-05-30T12:01:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462056,1780142509000,"fUSD",-1251.87,0.00039379,120,"2026-05-30T12:01:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462051,1780142509000,"fUSD",-3704.31,0.00039379,120,"2026-05-30T12:01:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462055,1780142509000,"fUSD",-606.56,0.00039379,120,"2026-05-30T12:01:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462054,1780142509000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462061,1780142509000,"fUSD",-1251.87,0.00039379,120,"2026-05-30T12:01:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462053,1780142509000,"fUSD",-1251.87,0.00039379,120,"2026-05-30T12:01:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462057,1780142509000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462072,1780142510000,"fUSD",-2173.44,0.00039379,120,"2026-05-30T12:01:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462063,1780142510000,"fUSD",-1554.87,0.00039379,120,"2026-05-30T12:01:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462064,1780142510000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462065,1780142510000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462066,1780142510000,"fUSD",-3704.32375552,0.00039379,120,"2026-05-30T12:01:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462068,1780142510000,"fUSD",-1251.87,0.00039379,120,"2026-05-30T12:01:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462067,1780142510000,"fUSD",-606.68744524,0.00039379,120,"2026-05-30T12:01:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462069,1780142510000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462070,1780142510000,"fUSD",-1554.87,0.00039379,120,"2026-05-30T12:01:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462062,1780142510000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462071,1780142510000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462074,1780142510000,"fUSD",-1554.87,0.00039379,120,"2026-05-30T12:01:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462075,1780142510000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462077,1780142510000,"fUSD",-2173.44,0.00039379,120,"2026-05-30T12:01:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462076,1780142510000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462078,1780142510000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462079,1780142510000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462080,1780142510000,"fUSD",-1554.87,0.00039379,120,"2026-05-30T12:01:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462081,1780142510000,"fUSD",-2173.44,0.00039379,120,"2026-05-30T12:01:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462082,1780142510000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462073,1780142510000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462090,1780142511000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462089,1780142511000,"fUSD",-1554.87,0.00039379,120,"2026-05-30T12:01:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462087,1780142511000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462088,1780142511000,"fUSD",-1251.87,0.00039379,120,"2026-05-30T12:01:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462092,1780142511000,"fUSD",-2173.44,0.00039379,120,"2026-05-30T12:01:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462085,1780142511000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462084,1780142511000,"fUSD",-1554.87,0.00039379,120,"2026-05-30T12:01:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462083,1780142511000,"fUSD",-1251.87,0.00039379,120,"2026-05-30T12:01:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462086,1780142511000,"fUSD",-2173.44,0.00039379,120,"2026-05-30T12:01:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462091,1780142511000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462100,1780142511000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462094,1780142511000,"fUSD",-1251.87,0.00039379,120,"2026-05-30T12:01:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462103,1780142511000,"fUSD",-939.89,0.00039379,120,"2026-05-30T12:01:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462102,1780142511000,"fUSD",-1251.87,0.00039379,120,"2026-05-30T12:01:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462101,1780142511000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462104,1780142511000,"fUSD",-1554.87,0.00039379,120,"2026-05-30T12:01:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462093,1780142511000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462098,1780142511000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462097,1780142511000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462095,1780142511000,"fUSD",-939.89,0.00039379,120,"2026-05-30T12:01:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462096,1780142511000,"fUSD",-1554.87,0.00039379,120,"2026-05-30T12:01:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462099,1780142511000,"fUSD",-2173.44,0.00039379,120,"2026-05-30T12:01:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462113,1780142512000,"fUSD",-2173.44,0.00039379,120,"2026-05-30T12:01:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462105,1780142512000,"fUSD",-401.34681498,0.00039379,120,"2026-05-30T12:01:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462106,1780142512000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462107,1780142512000,"fUSD",-2173.44,0.00039379,120,"2026-05-30T12:01:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462108,1780142512000,"fUSD",-434.59969657,0.00039379,120,"2026-05-30T12:01:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462110,1780142512000,"fUSD",-1251.87,0.00039379,120,"2026-05-30T12:01:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462109,1780142512000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462112,1780142512000,"fUSD",-1554.87,0.00039379,120,"2026-05-30T12:01:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462111,1780142512000,"fUSD",-939.89,0.00039379,120,"2026-05-30T12:01:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462114,1780142512000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462115,1780142512000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462116,1780142512000,"fUSD",-2813.56,0.00039379,120,"2026-05-30T12:01:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462125,1780142512000,"fUSD",-939.89,0.00039379,120,"2026-05-30T12:01:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462124,1780142512000,"fUSD",-1251.87,0.00039379,120,"2026-05-30T12:01:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462122,1780142512000,"fUSD",-2813.56,0.00039379,120,"2026-05-30T12:01:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462123,1780142512000,"fUSD",-2173.44,0.00039379,120,"2026-05-30T12:01:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462126,1780142512000,"fUSD",-1554.87,0.00039379,120,"2026-05-30T12:01:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462121,1780142512000,"fUSD",-638.06631021,0.00039379,120,"2026-05-30T12:01:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462118,1780142512000,"fUSD",-939.89,0.00039379,120,"2026-05-30T12:01:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462119,1780142512000,"fUSD",-1554.87,0.00039379,120,"2026-05-30T12:01:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462117,1780142512000,"fUSD",-1251.87,0.00039379,120,"2026-05-30T12:01:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462120,1780142512000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462136,1780142513000,"fUSD",-1251.87,0.00039379,120,"2026-05-30T12:01:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462127,1780142513000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462128,1780142513000,"fUSD",-2813.56,0.00039379,120,"2026-05-30T12:01:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462130,1780142513000,"fUSD",-1251.87,0.00039379,120,"2026-05-30T12:01:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462129,1780142513000,"fUSD",-2173.44,0.00039379,120,"2026-05-30T12:01:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462131,1780142513000,"fUSD",-939.89,0.00039379,120,"2026-05-30T12:01:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462132,1780142513000,"fUSD",-1554.87,0.00039379,120,"2026-05-30T12:01:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462133,1780142513000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462134,1780142513000,"fUSD",-2813.56,0.00039379,120,"2026-05-30T12:01:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462135,1780142513000,"fUSD",-2173.44,0.00039379,120,"2026-05-30T12:01:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462148,1780142513000,"fUSD",-1252.01122389,0.00039379,120,"2026-05-30T12:01:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462139,1780142513000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462138,1780142513000,"fUSD",-1554.87,0.00039379,120,"2026-05-30T12:01:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462141,1780142513000,"fUSD",-2173.44,0.00039379,120,"2026-05-30T12:01:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462140,1780142513000,"fUSD",-2813.56,0.00039379,120,"2026-05-30T12:01:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462143,1780142513000,"fUSD",-939.89,0.00039379,120,"2026-05-30T12:01:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462142,1780142513000,"fUSD",-1251.87,0.00039379,120,"2026-05-30T12:01:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462145,1780142513000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462144,1780142513000,"fUSD",-1554.87,0.00039379,120,"2026-05-30T12:01:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462146,1780142513000,"fUSD",-2813.56,0.00039379,120,"2026-05-30T12:01:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462147,1780142513000,"fUSD",-2173.44,0.00039379,120,"2026-05-30T12:01:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462137,1780142513000,"fUSD",-939.89,0.00039379,120,"2026-05-30T12:01:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462155,1780142514000,"fUSD",-939.89,0.00039379,120,"2026-05-30T12:01:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462156,1780142514000,"fUSD",-1554.87,0.00039379,120,"2026-05-30T12:01:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462154,1780142514000,"fUSD",-2173.44,0.00039379,120,"2026-05-30T12:01:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462153,1780142514000,"fUSD",-646.89,0.00039379,120,"2026-05-30T12:01:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462149,1780142514000,"fUSD",-1554.87,0.00039379,120,"2026-05-30T12:01:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462158,1780142514000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462152,1780142514000,"fUSD",-2813.56,0.00039379,120,"2026-05-30T12:01:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462150,1780142514000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462151,1780142514000,"fUSD",-1163.97,0.00039379,120,"2026-05-30T12:01:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462157,1780142514000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462167,1780142514000,"fUSD",-1163.97,0.00039379,120,"2026-05-30T12:01:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462160,1780142514000,"fUSD",-646.89,0.00039379,120,"2026-05-30T12:01:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462159,1780142514000,"fUSD",-1163.97,0.00039379,120,"2026-05-30T12:01:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462168,1780142514000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462166,1780142514000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462165,1780142514000,"fUSD",-1554.87,0.00039379,120,"2026-05-30T12:01:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462169,1780142514000,"fUSD",-646.89,0.00039379,120,"2026-05-30T12:01:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462164,1780142514000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462163,1780142514000,"fUSD",-939.89,0.00039379,120,"2026-05-30T12:01:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462162,1780142514000,"fUSD",-2813.56,0.00039379,120,"2026-05-30T12:01:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462161,1780142514000,"fUSD",-2173.44,0.00039379,120,"2026-05-30T12:01:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462192,1780142515000,"fUSD",-2173.44,0.00039379,120,"2026-05-30T12:01:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462171,1780142515000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462170,1780142515000,"fUSD",-2813.56,0.00039379,120,"2026-05-30T12:01:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462172,1780142515000,"fUSD",-939.89,0.00039379,120,"2026-05-30T12:01:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462174,1780142515000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462173,1780142515000,"fUSD",-1554.87,0.00039379,120,"2026-05-30T12:01:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462175,1780142515000,"fUSD",-1163.97,0.00039379,120,"2026-05-30T12:01:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462177,1780142515000,"fUSD",-646.89,0.00039379,120,"2026-05-30T12:01:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462178,1780142515000,"fUSD",-2813.56,0.00039379,120,"2026-05-30T12:01:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462180,1780142515000,"fUSD",-1554.87,0.00039379,120,"2026-05-30T12:01:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462179,1780142515000,"fUSD",-939.89,0.00039379,120,"2026-05-30T12:01:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462176,1780142515000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462182,1780142515000,"fUSD",-2173.44,0.00039379,120,"2026-05-30T12:01:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462181,1780142515000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462189,1780142515000,"fUSD",-1554.87,0.00039379,120,"2026-05-30T12:01:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462190,1780142515000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462188,1780142515000,"fUSD",-939.89,0.00039379,120,"2026-05-30T12:01:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462186,1780142515000,"fUSD",-646.89,0.00039379,120,"2026-05-30T12:01:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462191,1780142515000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462184,1780142515000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462185,1780142515000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462183,1780142515000,"fUSD",-1163.97,0.00039379,120,"2026-05-30T12:01:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462187,1780142515000,"fUSD",-2813.56,0.00039379,120,"2026-05-30T12:01:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462203,1780142516000,"fUSD",-1163.97,0.00039379,120,"2026-05-30T12:01:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462194,1780142516000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462193,1780142516000,"fUSD",-1163.97,0.00039379,120,"2026-05-30T12:01:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462195,1780142516000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462196,1780142516000,"fUSD",-646.89,0.00039379,120,"2026-05-30T12:01:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462197,1780142516000,"fUSD",-939.89,0.00039379,120,"2026-05-30T12:01:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462198,1780142516000,"fUSD",-2813.56,0.00039379,120,"2026-05-30T12:01:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462199,1780142516000,"fUSD",-1554.87,0.00039379,120,"2026-05-30T12:01:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462201,1780142516000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462200,1780142516000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462202,1780142516000,"fUSD",-2173.44,0.00039379,120,"2026-05-30T12:01:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462211,1780142516000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462206,1780142516000,"fUSD",-646.89,0.00039379,120,"2026-05-30T12:01:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462214,1780142516000,"fUSD",-732.85,0.00039379,120,"2026-05-30T12:01:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462204,1780142516000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462213,1780142516000,"fUSD",-283.12134157,0.00039379,120,"2026-05-30T12:01:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462209,1780142516000,"fUSD",-2813.56,0.00039379,120,"2026-05-30T12:01:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462215,1780142516000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462207,1780142516000,"fUSD",-939.89,0.00039379,120,"2026-05-30T12:01:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462208,1780142516000,"fUSD",-1554.87,0.00039379,120,"2026-05-30T12:01:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462205,1780142516000,"fUSD",-500.58640909,0.00039379,120,"2026-05-30T12:01:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462210,1780142516000,"fUSD",-2173.44,0.00039379,120,"2026-05-30T12:01:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462212,1780142516000,"fUSD",-1163.97,0.00039379,120,"2026-05-30T12:01:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462217,1780142517000,"fUSD",-939.89,0.00039379,120,"2026-05-30T12:01:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462225,1780142517000,"fUSD",-646.89,0.00039379,120,"2026-05-30T12:01:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462216,1780142517000,"fUSD",-646.89,0.00039379,120,"2026-05-30T12:01:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462218,1780142517000,"fUSD",-1554.87,0.00039379,120,"2026-05-30T12:01:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462219,1780142517000,"fUSD",-2813.56,0.00039379,120,"2026-05-30T12:01:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462220,1780142517000,"fUSD",-2173.44,0.00039379,120,"2026-05-30T12:01:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462221,1780142517000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462222,1780142517000,"fUSD",-1163.97,0.00039379,120,"2026-05-30T12:01:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462223,1780142517000,"fUSD",-732.85,0.00039379,120,"2026-05-30T12:01:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462224,1780142517000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462228,1780142517000,"fUSD",-1554.90066583,0.00039379,120,"2026-05-30T12:01:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462227,1780142517000,"fUSD",-2813.56,0.00039379,120,"2026-05-30T12:01:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462234,1780142517000,"fUSD",-939.89,0.00039379,120,"2026-05-30T12:01:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462235,1780142517000,"fUSD",-646.89,0.00039379,120,"2026-05-30T12:01:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462232,1780142517000,"fUSD",-732.85,0.00039379,120,"2026-05-30T12:01:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462226,1780142517000,"fUSD",-939.89,0.00039379,120,"2026-05-30T12:01:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462230,1780142517000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462231,1780142517000,"fUSD",-1163.97,0.00039379,120,"2026-05-30T12:01:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462233,1780142517000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462229,1780142517000,"fUSD",-2173.44,0.00039379,120,"2026-05-30T12:01:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462238,1780142518000,"fUSD",-574.23331181,0.00039379,120,"2026-05-30T12:01:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462237,1780142518000,"fUSD",-2173.44,0.00039379,120,"2026-05-30T12:01:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462240,1780142518000,"fUSD",-732.85,0.00039379,120,"2026-05-30T12:01:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462239,1780142518000,"fUSD",-1163.97,0.00039379,120,"2026-05-30T12:01:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462241,1780142518000,"fUSD",-939.89,0.00039379,120,"2026-05-30T12:01:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462242,1780142518000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462244,1780142518000,"fUSD",-2813.56,0.00039379,120,"2026-05-30T12:01:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462245,1780142518000,"fUSD",-1163.97,0.00039379,120,"2026-05-30T12:01:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462243,1780142518000,"fUSD",-646.89,0.00039379,120,"2026-05-30T12:01:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462247,1780142518000,"fUSD",-2173.44,0.00039379,120,"2026-05-30T12:01:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462236,1780142518000,"fUSD",-2813.56,0.00039379,120,"2026-05-30T12:01:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462249,1780142518000,"fUSD",-939.89,0.00039379,120,"2026-05-30T12:01:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462257,1780142518000,"fUSD",-646.89,0.00039379,120,"2026-05-30T12:01:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462256,1780142518000,"fUSD",-2173.46630378,0.00039379,120,"2026-05-30T12:01:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462255,1780142518000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462254,1780142518000,"fUSD",-939.89,0.00039379,120,"2026-05-30T12:01:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462258,1780142518000,"fUSD",-2813.56,0.00039379,120,"2026-05-30T12:01:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462253,1780142518000,"fUSD",-1163.97,0.00039379,120,"2026-05-30T12:01:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462250,1780142518000,"fUSD",-646.89,0.00039379,120,"2026-05-30T12:01:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462251,1780142518000,"fUSD",-2813.56,0.00039379,120,"2026-05-30T12:01:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462248,1780142518000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462252,1780142518000,"fUSD",-732.85,0.00039379,120,"2026-05-30T12:01:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462246,1780142518000,"fUSD",-732.85,0.00039379,120,"2026-05-30T12:01:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462268,1780142519000,"fUSD",-646.89,0.00039379,120,"2026-05-30T12:01:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462259,1780142519000,"fUSD",-732.85,0.00039379,120,"2026-05-30T12:01:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462260,1780142519000,"fUSD",-1163.97,0.00039379,120,"2026-05-30T12:01:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462261,1780142519000,"fUSD",-939.89,0.00039379,120,"2026-05-30T12:01:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462262,1780142519000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462263,1780142519000,"fUSD",-646.89,0.00039379,120,"2026-05-30T12:01:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462264,1780142519000,"fUSD",-2813.56,0.00039379,120,"2026-05-30T12:01:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462265,1780142519000,"fUSD",-732.85,0.00039379,120,"2026-05-30T12:01:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462266,1780142519000,"fUSD",-1163.97,0.00039379,120,"2026-05-30T12:01:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462267,1780142519000,"fUSD",-939.89,0.00039379,120,"2026-05-30T12:01:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462269,1780142519000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462271,1780142519000,"fUSD",-732.85,0.00039379,120,"2026-05-30T12:01:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462270,1780142519000,"fUSD",-2813.56,0.00039379,120,"2026-05-30T12:01:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462279,1780142519000,"fUSD",-1163.97,0.00039379,120,"2026-05-30T12:01:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462278,1780142519000,"fUSD",-2813.56,0.00039379,120,"2026-05-30T12:01:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462276,1780142519000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462277,1780142519000,"fUSD",-858.28,0.00039379,120,"2026-05-30T12:01:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462275,1780142519000,"fUSD",-858.28,0.00039379,120,"2026-05-30T12:01:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462272,1780142519000,"fUSD",-940.11324476,0.00039379,120,"2026-05-30T12:01:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462273,1780142519000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:01:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462274,1780142519000,"fUSD",-2813.56,0.00039379,120,"2026-05-30T12:01:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462289,1780142520000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462282,1780142520000,"fUSD",-732.85,0.00039379,120,"2026-05-30T12:02:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462281,1780142520000,"fUSD",-858.28,0.00039379,120,"2026-05-30T12:02:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462284,1780142520000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462283,1780142520000,"fUSD",-2813.62364691,0.00039379,120,"2026-05-30T12:02:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462285,1780142520000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462286,1780142520000,"fUSD",-1163.97,0.00039379,120,"2026-05-30T12:02:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462287,1780142520000,"fUSD",-858.28,0.00039379,120,"2026-05-30T12:02:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462288,1780142520000,"fUSD",-732.85,0.00039379,120,"2026-05-30T12:02:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462280,1780142520000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462290,1780142520000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462292,1780142520000,"fUSD",-858.28,0.00039379,120,"2026-05-30T12:02:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462301,1780142520000,"fUSD",-732.85,0.00039379,120,"2026-05-30T12:02:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462300,1780142520000,"fUSD",-1163.97,0.00039379,120,"2026-05-30T12:02:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462299,1780142520000,"fUSD",-858.28,0.00039379,120,"2026-05-30T12:02:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462298,1780142520000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462291,1780142520000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462297,1780142520000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462294,1780142520000,"fUSD",-646.89,0.00039379,120,"2026-05-30T12:02:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462295,1780142520000,"fUSD",-732.85,0.00039379,120,"2026-05-30T12:02:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462293,1780142520000,"fUSD",-1163.97,0.00039379,120,"2026-05-30T12:02:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462296,1780142520000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462309,1780142521000,"fUSD",-646.89,0.00039379,120,"2026-05-30T12:02:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462302,1780142521000,"fUSD",-646.89,0.00039379,120,"2026-05-30T12:02:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462303,1780142521000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462304,1780142521000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462305,1780142521000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462306,1780142521000,"fUSD",-858.28,0.00039379,120,"2026-05-30T12:02:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462308,1780142521000,"fUSD",-1163.97,0.00039379,120,"2026-05-30T12:02:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462307,1780142521000,"fUSD",-732.85,0.00039379,120,"2026-05-30T12:02:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462310,1780142521000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462311,1780142521000,"fUSD",-633.39506132,0.00039379,120,"2026-05-30T12:02:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462313,1780142521000,"fUSD",-858.28,0.00039379,120,"2026-05-30T12:02:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462321,1780142521000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462314,1780142521000,"fUSD",-732.85,0.00039379,120,"2026-05-30T12:02:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462316,1780142521000,"fUSD",-646.89,0.00039379,120,"2026-05-30T12:02:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462315,1780142521000,"fUSD",-1163.97,0.00039379,120,"2026-05-30T12:02:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462317,1780142521000,"fUSD",-656.58,0.00039379,120,"2026-05-30T12:02:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462318,1780142521000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462319,1780142521000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462320,1780142521000,"fUSD",-858.28,0.00039379,120,"2026-05-30T12:02:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462312,1780142521000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462322,1780142521000,"fUSD",-732.85,0.00039379,120,"2026-05-30T12:02:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462329,1780142522000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462326,1780142522000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462327,1780142522000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462328,1780142522000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462325,1780142522000,"fUSD",-646.89,0.00039379,120,"2026-05-30T12:02:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462323,1780142522000,"fUSD",-1163.97,0.00039379,120,"2026-05-30T12:02:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462324,1780142522000,"fUSD",-656.58,0.00039379,120,"2026-05-30T12:02:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462330,1780142522000,"fUSD",-858.28,0.00039379,120,"2026-05-30T12:02:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462334,1780142522000,"fUSD",-646.89,0.00039379,120,"2026-05-30T12:02:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462332,1780142522000,"fUSD",-732.85,0.00039379,120,"2026-05-30T12:02:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462333,1780142522000,"fUSD",-656.58,0.00039379,120,"2026-05-30T12:02:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462340,1780142522000,"fUSD",-1164.03658123,0.00039379,120,"2026-05-30T12:02:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462335,1780142522000,"fUSD",-475.15920197,0.00039379,120,"2026-05-30T12:02:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462337,1780142522000,"fUSD",-570.12978129,0.00039379,120,"2026-05-30T12:02:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462336,1780142522000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462338,1780142522000,"fUSD",-858.28,0.00039379,120,"2026-05-30T12:02:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462339,1780142522000,"fUSD",-532.56139754,0.00039379,120,"2026-05-30T12:02:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462331,1780142522000,"fUSD",-1163.97,0.00039379,120,"2026-05-30T12:02:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462341,1780142523000,"fUSD",-732.85,0.00039379,120,"2026-05-30T12:02:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462342,1780142523000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462343,1780142523000,"fUSD",-656.58,0.00039379,120,"2026-05-30T12:02:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462344,1780142523000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462345,1780142523000,"fUSD",-646.89,0.00039379,120,"2026-05-30T12:02:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462346,1780142523000,"fUSD",-858.28,0.00039379,120,"2026-05-30T12:02:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462347,1780142523000,"fUSD",-732.85,0.00039379,120,"2026-05-30T12:02:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462348,1780142523000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462351,1780142523000,"fUSD",-646.89,0.00039379,120,"2026-05-30T12:02:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462350,1780142523000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462352,1780142523000,"fUSD",-732.85,0.00039379,120,"2026-05-30T12:02:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462354,1780142523000,"fUSD",-858.28,0.00039379,120,"2026-05-30T12:02:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462353,1780142523000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462355,1780142523000,"fUSD",-656.58,0.00039379,120,"2026-05-30T12:02:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462356,1780142523000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462349,1780142523000,"fUSD",-656.58,0.00039379,120,"2026-05-30T12:02:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462362,1780142524000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462363,1780142524000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462361,1780142524000,"fUSD",-656.58,0.00039379,120,"2026-05-30T12:02:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462357,1780142524000,"fUSD",-646.95641731,0.00039379,120,"2026-05-30T12:02:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462359,1780142524000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462358,1780142524000,"fUSD",-732.85,0.00039379,120,"2026-05-30T12:02:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462365,1780142524000,"fUSD",-858.28,0.00039379,120,"2026-05-30T12:02:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462360,1780142524000,"fUSD",-858.28,0.00039379,120,"2026-05-30T12:02:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462364,1780142524000,"fUSD",-199.81291813,0.00039379,120,"2026-05-30T12:02:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462367,1780142524000,"fUSD",-732.85,0.00039379,120,"2026-05-30T12:02:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462366,1780142524000,"fUSD",-656.58,0.00039379,120,"2026-05-30T12:02:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462376,1780142524000,"fUSD",-656.58,0.00039379,120,"2026-05-30T12:02:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462374,1780142524000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462373,1780142524000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462372,1780142524000,"fUSD",-732.85,0.00039379,120,"2026-05-30T12:02:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462375,1780142524000,"fUSD",-858.28,0.00039379,120,"2026-05-30T12:02:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462370,1780142524000,"fUSD",-656.58,0.00039379,120,"2026-05-30T12:02:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462369,1780142524000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462368,1780142524000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462371,1780142524000,"fUSD",-858.28,0.00039379,120,"2026-05-30T12:02:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462383,1780142525000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462377,1780142525000,"fUSD",-732.91853079,0.00039379,120,"2026-05-30T12:02:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462378,1780142525000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462379,1780142525000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462380,1780142525000,"fUSD",-656.58,0.00039379,120,"2026-05-30T12:02:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462381,1780142525000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462382,1780142525000,"fUSD",-2855.24,0.00039379,120,"2026-05-30T12:02:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462384,1780142525000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462385,1780142525000,"fUSD",-858.28,0.00039379,120,"2026-05-30T12:02:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462386,1780142525000,"fUSD",-656.58,0.00039379,120,"2026-05-30T12:02:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462387,1780142525000,"fUSD",-2855.24,0.00039379,120,"2026-05-30T12:02:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462388,1780142525000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462389,1780142525000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462391,1780142525000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462390,1780142525000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462393,1780142525000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462392,1780142525000,"fUSD",-858.28,0.00039379,120,"2026-05-30T12:02:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462394,1780142526000,"fUSD",-656.58,0.00039379,120,"2026-05-30T12:02:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462395,1780142526000,"fUSD",-2855.24,0.00039379,120,"2026-05-30T12:02:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462396,1780142526000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462398,1780142526000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462397,1780142526000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462399,1780142526000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462400,1780142526000,"fUSD",-858.28,0.00039379,120,"2026-05-30T12:02:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462401,1780142526000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462405,1780142526000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462403,1780142526000,"fUSD",-2855.24,0.00039379,120,"2026-05-30T12:02:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462410,1780142526000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462404,1780142526000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462406,1780142526000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462407,1780142526000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462408,1780142526000,"fUSD",-858.28,0.00039379,120,"2026-05-30T12:02:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462409,1780142526000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462411,1780142526000,"fUSD",-656.58,0.00039379,120,"2026-05-30T12:02:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462402,1780142526000,"fUSD",-656.58,0.00039379,120,"2026-05-30T12:02:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462418,1780142527000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462417,1780142527000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462416,1780142527000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462412,1780142527000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462414,1780142527000,"fUSD",-858.28,0.00039379,120,"2026-05-30T12:02:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462413,1780142527000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462419,1780142527000,"fUSD",-656.58,0.00039379,120,"2026-05-30T12:02:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462415,1780142527000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462420,1780142527000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462423,1780142527000,"fUSD",-2855.24,0.00039379,120,"2026-05-30T12:02:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462421,1780142527000,"fUSD",-532.88020258,0.00039379,120,"2026-05-30T12:02:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462424,1780142527000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462426,1780142527000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462425,1780142527000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462428,1780142527000,"fUSD",-656.58,0.00039379,120,"2026-05-30T12:02:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462427,1780142527000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462429,1780142527000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462430,1780142527000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462422,1780142527000,"fUSD",-858.28,0.00039379,120,"2026-05-30T12:02:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462442,1780142528000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462441,1780142528000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462440,1780142528000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462444,1780142528000,"fUSD",-2855.24,0.00039379,120,"2026-05-30T12:02:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462436,1780142528000,"fUSD",-504.8960213,0.00039379,120,"2026-05-30T12:02:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462432,1780142528000,"fUSD",-2855.24,0.00039379,120,"2026-05-30T12:02:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462431,1780142528000,"fUSD",-858.51131962,0.00039379,120,"2026-05-30T12:02:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462439,1780142528000,"fUSD",-656.58,0.00039379,120,"2026-05-30T12:02:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462443,1780142528000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462453,1780142528000,"fUSD",-656.58,0.00039379,120,"2026-05-30T12:02:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462445,1780142528000,"fUSD",-656.58,0.00039379,120,"2026-05-30T12:02:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462454,1780142528000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462451,1780142528000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462452,1780142528000,"fUSD",-2855.24,0.00039379,120,"2026-05-30T12:02:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462446,1780142528000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462449,1780142528000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462448,1780142528000,"fUSD",-206.91308164,0.00039379,120,"2026-05-30T12:02:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462447,1780142528000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462450,1780142528000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462461,1780142529000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462455,1780142529000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462456,1780142529000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462458,1780142529000,"fUSD",-2855.24,0.00039379,120,"2026-05-30T12:02:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462457,1780142529000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462460,1780142529000,"fUSD",-656.58,0.00039379,120,"2026-05-30T12:02:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462459,1780142529000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462462,1780142529000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462463,1780142529000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462473,1780142529000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462465,1780142529000,"fUSD",-530.71184615,0.00039379,120,"2026-05-30T12:02:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462466,1780142529000,"fUSD",-2855.24,0.00039379,120,"2026-05-30T12:02:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462467,1780142529000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462468,1780142529000,"fUSD",-656.58,0.00039379,120,"2026-05-30T12:02:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462469,1780142529000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462470,1780142529000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462471,1780142529000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462472,1780142529000,"fUSD",-2855.24,0.00039379,120,"2026-05-30T12:02:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462464,1780142529000,"fUSD",-548.12301833,0.00039379,120,"2026-05-30T12:02:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462480,1780142530000,"fUSD",-656.61062991,0.00039379,120,"2026-05-30T12:02:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462479,1780142530000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462478,1780142530000,"fUSD",-2855.24,0.00039379,120,"2026-05-30T12:02:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462481,1780142530000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462477,1780142530000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462475,1780142530000,"fUSD",-210.41705632,0.00039379,120,"2026-05-30T12:02:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462474,1780142530000,"fUSD",-656.58,0.00039379,120,"2026-05-30T12:02:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462476,1780142530000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462482,1780142530000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462491,1780142530000,"fUSD",-596.5,0.00039379,120,"2026-05-30T12:02:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462484,1780142530000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462485,1780142530000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462487,1780142530000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462486,1780142530000,"fUSD",-596.5,0.00039379,120,"2026-05-30T12:02:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462488,1780142530000,"fUSD",-2855.24,0.00039379,120,"2026-05-30T12:02:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462489,1780142530000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462490,1780142530000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462492,1780142530000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462483,1780142530000,"fUSD",-2855.24,0.00039379,120,"2026-05-30T12:02:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462500,1780142531000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462499,1780142531000,"fUSD",-2855.24,0.00039379,120,"2026-05-30T12:02:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462497,1780142531000,"fUSD",-612.81,0.00039379,120,"2026-05-30T12:02:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462502,1780142531000,"fUSD",-596.5,0.00039379,120,"2026-05-30T12:02:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462496,1780142531000,"fUSD",-596.5,0.00039379,120,"2026-05-30T12:02:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462495,1780142531000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462494,1780142531000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462498,1780142531000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462501,1780142531000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462493,1780142531000,"fUSD",-2855.24,0.00039379,120,"2026-05-30T12:02:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462503,1780142531000,"fUSD",-612.81,0.00039379,120,"2026-05-30T12:02:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462511,1780142531000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462512,1780142531000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462510,1780142531000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462509,1780142531000,"fUSD",-612.81,0.00039379,120,"2026-05-30T12:02:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462504,1780142531000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462508,1780142531000,"fUSD",-596.5,0.00039379,120,"2026-05-30T12:02:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462506,1780142531000,"fUSD",-2855.24,0.00039379,120,"2026-05-30T12:02:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462505,1780142531000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462507,1780142531000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462513,1780142532000,"fUSD",-622.90500142,0.00039379,120,"2026-05-30T12:02:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462514,1780142532000,"fUSD",-596.5,0.00039379,120,"2026-05-30T12:02:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462515,1780142532000,"fUSD",-2855.24,0.00039379,120,"2026-05-30T12:02:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462516,1780142532000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462517,1780142532000,"fUSD",-612.81,0.00039379,120,"2026-05-30T12:02:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462519,1780142532000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462521,1780142532000,"fUSD",-498.57718589,0.00039379,120,"2026-05-30T12:02:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462518,1780142532000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462520,1780142532000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462523,1780142532000,"fUSD",-2855.24,0.00039379,120,"2026-05-30T12:02:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462524,1780142532000,"fUSD",-596.5,0.00039379,120,"2026-05-30T12:02:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462525,1780142532000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462526,1780142532000,"fUSD",-612.81,0.00039379,120,"2026-05-30T12:02:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462527,1780142532000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462529,1780142532000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462528,1780142532000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462530,1780142532000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462522,1780142532000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462538,1780142533000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462537,1780142533000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462536,1780142533000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462539,1780142533000,"fUSD",-596.5,0.00039379,120,"2026-05-30T12:02:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462534,1780142533000,"fUSD",-612.81,0.00039379,120,"2026-05-30T12:02:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462532,1780142533000,"fUSD",-2855.24,0.00039379,120,"2026-05-30T12:02:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462533,1780142533000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462535,1780142533000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462531,1780142533000,"fUSD",-596.5,0.00039379,120,"2026-05-30T12:02:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462540,1780142533000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462541,1780142533000,"fUSD",-2855.24,0.00039379,120,"2026-05-30T12:02:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462549,1780142533000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462550,1780142533000,"fUSD",-612.81,0.00039379,120,"2026-05-30T12:02:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462548,1780142533000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462547,1780142533000,"fUSD",-2855.24,0.00039379,120,"2026-05-30T12:02:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462542,1780142533000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462545,1780142533000,"fUSD",-596.5,0.00039379,120,"2026-05-30T12:02:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462544,1780142533000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462543,1780142533000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462546,1780142533000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462559,1780142534000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462552,1780142534000,"fUSD",-596.5,0.00039379,120,"2026-05-30T12:02:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462554,1780142534000,"fUSD",-2855.24,0.00039379,120,"2026-05-30T12:02:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462553,1780142534000,"fUSD",-253.67696205,0.00039379,120,"2026-05-30T12:02:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462555,1780142534000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462556,1780142534000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462558,1780142534000,"fUSD",-612.81,0.00039379,120,"2026-05-30T12:02:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462557,1780142534000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462551,1780142534000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462560,1780142534000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462562,1780142534000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462563,1780142534000,"fUSD",-2855.44391438,0.00039379,120,"2026-05-30T12:02:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462564,1780142534000,"fUSD",-583.65952399,0.00039379,120,"2026-05-30T12:02:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462566,1780142534000,"fUSD",-612.81,0.00039379,120,"2026-05-30T12:02:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462565,1780142534000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462567,1780142534000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462569,1780142534000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462568,1780142534000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462561,1780142534000,"fUSD",-596.5,0.00039379,120,"2026-05-30T12:02:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462576,1780142535000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462574,1780142535000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462577,1780142535000,"fUSD",-596.5,0.00039379,120,"2026-05-30T12:02:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462570,1780142535000,"fUSD",-596.5,0.00039379,120,"2026-05-30T12:02:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462572,1780142535000,"fUSD",-612.81,0.00039379,120,"2026-05-30T12:02:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462571,1780142535000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462573,1780142535000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462578,1780142535000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462575,1780142535000,"fUSD",-525.46939587,0.00039379,120,"2026-05-30T12:02:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462581,1780142535000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462588,1780142535000,"fUSD",-596.5,0.00039379,120,"2026-05-30T12:02:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462587,1780142535000,"fUSD",-612.81,0.00039379,120,"2026-05-30T12:02:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462586,1780142535000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462584,1780142535000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462579,1780142535000,"fUSD",-612.81,0.00039379,120,"2026-05-30T12:02:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462583,1780142535000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462582,1780142535000,"fUSD",-596.5,0.00039379,120,"2026-05-30T12:02:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462580,1780142535000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462585,1780142535000,"fUSD",-638.5173881,0.00039379,120,"2026-05-30T12:02:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462596,1780142536000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462589,1780142536000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462590,1780142536000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462591,1780142536000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462592,1780142536000,"fUSD",-612.81,0.00039379,120,"2026-05-30T12:02:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462594,1780142536000,"fUSD",-596.5,0.00039379,120,"2026-05-30T12:02:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462593,1780142536000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462595,1780142536000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462598,1780142536000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462597,1780142536000,"fUSD",-612.81,0.00039379,120,"2026-05-30T12:02:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462600,1780142536000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462605,1780142536000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462606,1780142536000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462604,1780142536000,"fUSD",-618.23,0.00039379,120,"2026-05-30T12:02:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462607,1780142536000,"fUSD",-612.81,0.00039379,120,"2026-05-30T12:02:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462602,1780142536000,"fUSD",-612.81,0.00039379,120,"2026-05-30T12:02:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462601,1780142536000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462599,1780142536000,"fUSD",-596.5,0.00039379,120,"2026-05-30T12:02:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462603,1780142536000,"fUSD",-596.5,0.00039379,120,"2026-05-30T12:02:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462615,1780142537000,"fUSD",-3536.87,0.00039379,120,"2026-05-30T12:02:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462608,1780142537000,"fUSD",-596.5,0.00039379,120,"2026-05-30T12:02:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462609,1780142537000,"fUSD",-3536.87,0.00039379,120,"2026-05-30T12:02:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462610,1780142537000,"fUSD",-736.17,0.00039379,120,"2026-05-30T12:02:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462611,1780142537000,"fUSD",-177.46574585,0.00039379,120,"2026-05-30T12:02:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462612,1780142537000,"fUSD",-618.23,0.00039379,120,"2026-05-30T12:02:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462613,1780142537000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462614,1780142537000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462617,1780142537000,"fUSD",-612.81,0.00039379,120,"2026-05-30T12:02:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462616,1780142537000,"fUSD",-596.5,0.00039379,120,"2026-05-30T12:02:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462619,1780142537000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462626,1780142537000,"fUSD",-736.17,0.00039379,120,"2026-05-30T12:02:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462625,1780142537000,"fUSD",-596.5,0.00039379,120,"2026-05-30T12:02:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462624,1780142537000,"fUSD",-612.81,0.00039379,120,"2026-05-30T12:02:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462623,1780142537000,"fUSD",-3536.87,0.00039379,120,"2026-05-30T12:02:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462627,1780142537000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462622,1780142537000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462620,1780142537000,"fUSD",-618.23,0.00039379,120,"2026-05-30T12:02:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462618,1780142537000,"fUSD",-736.17,0.00039379,120,"2026-05-30T12:02:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462621,1780142537000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462635,1780142538000,"fUSD",-736.17,0.00039379,120,"2026-05-30T12:02:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462628,1780142538000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462630,1780142538000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462629,1780142538000,"fUSD",-618.23,0.00039379,120,"2026-05-30T12:02:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462631,1780142538000,"fUSD",-2157.31,0.00039379,120,"2026-05-30T12:02:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462632,1780142538000,"fUSD",-3536.87,0.00039379,120,"2026-05-30T12:02:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462633,1780142538000,"fUSD",-612.81,0.00039379,120,"2026-05-30T12:02:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462634,1780142538000,"fUSD",-596.5,0.00039379,120,"2026-05-30T12:02:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462637,1780142538000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462636,1780142538000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462639,1780142538000,"fUSD",-563.299291,0.00039379,120,"2026-05-30T12:02:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462644,1780142538000,"fUSD",-736.17,0.00039379,120,"2026-05-30T12:02:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462645,1780142538000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462642,1780142538000,"fUSD",-596.52073056,0.00039379,120,"2026-05-30T12:02:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462646,1780142538000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462640,1780142538000,"fUSD",-2157.31,0.00039379,120,"2026-05-30T12:02:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462641,1780142538000,"fUSD",-3536.87,0.00039379,120,"2026-05-30T12:02:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462638,1780142538000,"fUSD",-618.23,0.00039379,120,"2026-05-30T12:02:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462643,1780142538000,"fUSD",-612.81,0.00039379,120,"2026-05-30T12:02:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462655,1780142539000,"fUSD",-2157.31,0.00039379,120,"2026-05-30T12:02:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462647,1780142539000,"fUSD",-618.23,0.00039379,120,"2026-05-30T12:02:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462648,1780142539000,"fUSD",-2157.31,0.00039379,120,"2026-05-30T12:02:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462649,1780142539000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462650,1780142539000,"fUSD",-3536.87,0.00039379,120,"2026-05-30T12:02:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462651,1780142539000,"fUSD",-612.81,0.00039379,120,"2026-05-30T12:02:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462653,1780142539000,"fUSD",-618.23,0.00039379,120,"2026-05-30T12:02:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462652,1780142539000,"fUSD",-736.17,0.00039379,120,"2026-05-30T12:02:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462654,1780142539000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462666,1780142539000,"fUSD",-612.81,0.00039379,120,"2026-05-30T12:02:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462657,1780142539000,"fUSD",-3536.87,0.00039379,120,"2026-05-30T12:02:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462664,1780142539000,"fUSD",-566.20005599,0.00039379,120,"2026-05-30T12:02:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462665,1780142539000,"fUSD",-3536.87,0.00039379,120,"2026-05-30T12:02:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462662,1780142539000,"fUSD",-485.60249452,0.00039379,120,"2026-05-30T12:02:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462663,1780142539000,"fUSD",-2157.31,0.00039379,120,"2026-05-30T12:02:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462656,1780142539000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462661,1780142539000,"fUSD",-618.23,0.00039379,120,"2026-05-30T12:02:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462659,1780142539000,"fUSD",-736.17,0.00039379,120,"2026-05-30T12:02:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462658,1780142539000,"fUSD",-612.81,0.00039379,120,"2026-05-30T12:02:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462660,1780142539000,"fUSD",-2899.52,0.00039379,120,"2026-05-30T12:02:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462675,1780142540000,"fUSD",-618.23,0.00039379,120,"2026-05-30T12:02:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462667,1780142540000,"fUSD",-736.17,0.00039379,120,"2026-05-30T12:02:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462669,1780142540000,"fUSD",-618.23,0.00039379,120,"2026-05-30T12:02:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462668,1780142540000,"fUSD",-2899.52,0.00039379,120,"2026-05-30T12:02:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462671,1780142540000,"fUSD",-613.03716759,0.00039379,120,"2026-05-30T12:02:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462670,1780142540000,"fUSD",-2157.31,0.00039379,120,"2026-05-30T12:02:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462672,1780142540000,"fUSD",-3536.87,0.00039379,120,"2026-05-30T12:02:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462673,1780142540000,"fUSD",-736.17,0.00039379,120,"2026-05-30T12:02:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462674,1780142540000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462676,1780142540000,"fUSD",-3536.87,0.00039379,120,"2026-05-30T12:02:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462677,1780142540000,"fUSD",-754.28,0.00039379,120,"2026-05-30T12:02:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462683,1780142540000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462684,1780142540000,"fUSD",-754.28,0.00039379,120,"2026-05-30T12:02:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462682,1780142540000,"fUSD",-3536.87,0.00039379,120,"2026-05-30T12:02:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462685,1780142540000,"fUSD",-2899.52,0.00039379,120,"2026-05-30T12:02:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462681,1780142540000,"fUSD",-618.23,0.00039379,120,"2026-05-30T12:02:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462678,1780142540000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462679,1780142540000,"fUSD",-2899.52,0.00039379,120,"2026-05-30T12:02:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462680,1780142540000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462693,1780142541000,"fUSD",-703.85,0.00039379,120,"2026-05-30T12:02:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462686,1780142541000,"fUSD",-736.17,0.00039379,120,"2026-05-30T12:02:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462687,1780142541000,"fUSD",-618.23,0.00039379,120,"2026-05-30T12:02:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462688,1780142541000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462690,1780142541000,"fUSD",-754.28,0.00039379,120,"2026-05-30T12:02:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462689,1780142541000,"fUSD",-3536.87,0.00039379,120,"2026-05-30T12:02:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462691,1780142541000,"fUSD",-2157.31,0.00039379,120,"2026-05-30T12:02:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462692,1780142541000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462694,1780142541000,"fUSD",-2899.52,0.00039379,120,"2026-05-30T12:02:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462705,1780142541000,"fUSD",-618.23,0.00039379,120,"2026-05-30T12:02:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462696,1780142541000,"fUSD",-618.23,0.00039379,120,"2026-05-30T12:02:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462698,1780142541000,"fUSD",-3536.87,0.00039379,120,"2026-05-30T12:02:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462697,1780142541000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462699,1780142541000,"fUSD",-2157.31,0.00039379,120,"2026-05-30T12:02:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462700,1780142541000,"fUSD",-754.28,0.00039379,120,"2026-05-30T12:02:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462701,1780142541000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462702,1780142541000,"fUSD",-2899.52,0.00039379,120,"2026-05-30T12:02:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462703,1780142541000,"fUSD",-736.17,0.00039379,120,"2026-05-30T12:02:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462704,1780142541000,"fUSD",-703.85,0.00039379,120,"2026-05-30T12:02:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462695,1780142541000,"fUSD",-736.17,0.00039379,120,"2026-05-30T12:02:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462713,1780142542000,"fUSD",-618.23,0.00039379,120,"2026-05-30T12:02:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462712,1780142542000,"fUSD",-2899.52,0.00039379,120,"2026-05-30T12:02:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462711,1780142542000,"fUSD",-736.17,0.00039379,120,"2026-05-30T12:02:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462714,1780142542000,"fUSD",-703.85,0.00039379,120,"2026-05-30T12:02:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462708,1780142542000,"fUSD",-2157.31,0.00039379,120,"2026-05-30T12:02:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462709,1780142542000,"fUSD",-754.28,0.00039379,120,"2026-05-30T12:02:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462706,1780142542000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462710,1780142542000,"fUSD",-301.69283465,0.00039379,120,"2026-05-30T12:02:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462715,1780142542000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462707,1780142542000,"fUSD",-3536.87,0.00039379,120,"2026-05-30T12:02:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462717,1780142542000,"fUSD",-754.28,0.00039379,120,"2026-05-30T12:02:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462726,1780142542000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462724,1780142542000,"fUSD",-3536.87,0.00039379,120,"2026-05-30T12:02:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462723,1780142542000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462722,1780142542000,"fUSD",-703.85,0.00039379,120,"2026-05-30T12:02:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462725,1780142542000,"fUSD",-754.28,0.00039379,120,"2026-05-30T12:02:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462719,1780142542000,"fUSD",-736.17,0.00039379,120,"2026-05-30T12:02:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462718,1780142542000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462720,1780142542000,"fUSD",-2899.52,0.00039379,120,"2026-05-30T12:02:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462721,1780142542000,"fUSD",-618.23,0.00039379,120,"2026-05-30T12:02:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462716,1780142542000,"fUSD",-3536.87,0.00039379,120,"2026-05-30T12:02:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462735,1780142543000,"fUSD",-703.85,0.00039379,120,"2026-05-30T12:02:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462727,1780142543000,"fUSD",-2899.52,0.00039379,120,"2026-05-30T12:02:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462728,1780142543000,"fUSD",-736.17,0.00039379,120,"2026-05-30T12:02:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462730,1780142543000,"fUSD",-618.23,0.00039379,120,"2026-05-30T12:02:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462729,1780142543000,"fUSD",-703.85,0.00039379,120,"2026-05-30T12:02:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462732,1780142543000,"fUSD",-3536.87,0.00039379,120,"2026-05-30T12:02:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462731,1780142543000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462733,1780142543000,"fUSD",-754.28,0.00039379,120,"2026-05-30T12:02:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462734,1780142543000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462738,1780142543000,"fUSD",-2899.52,0.00039379,120,"2026-05-30T12:02:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462737,1780142543000,"fUSD",-736.17,0.00039379,120,"2026-05-30T12:02:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462739,1780142543000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462740,1780142543000,"fUSD",-754.28,0.00039379,120,"2026-05-30T12:02:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462741,1780142543000,"fUSD",-3536.87,0.00039379,120,"2026-05-30T12:02:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462742,1780142543000,"fUSD",-618.23,0.00039379,120,"2026-05-30T12:02:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462743,1780142543000,"fUSD",-2899.52,0.00039379,120,"2026-05-30T12:02:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462744,1780142543000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462745,1780142543000,"fUSD",-746.52,0.00039379,120,"2026-05-30T12:02:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462746,1780142543000,"fUSD",-754.28,0.00039379,120,"2026-05-30T12:02:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462736,1780142543000,"fUSD",-618.23,0.00039379,120,"2026-05-30T12:02:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462754,1780142544000,"fUSD",-736.17,0.00039379,120,"2026-05-30T12:02:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462753,1780142544000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462752,1780142544000,"fUSD",-746.52,0.00039379,120,"2026-05-30T12:02:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462748,1780142544000,"fUSD",-3536.87,0.00039379,120,"2026-05-30T12:02:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462750,1780142544000,"fUSD",-703.85,0.00039379,120,"2026-05-30T12:02:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462749,1780142544000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462747,1780142544000,"fUSD",-736.17,0.00039379,120,"2026-05-30T12:02:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462751,1780142544000,"fUSD",-2899.52,0.00039379,120,"2026-05-30T12:02:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462755,1780142544000,"fUSD",-618.23,0.00039379,120,"2026-05-30T12:02:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462757,1780142544000,"fUSD",-3536.87,0.00039379,120,"2026-05-30T12:02:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462758,1780142544000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462766,1780142544000,"fUSD",-746.52,0.00039379,120,"2026-05-30T12:02:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462765,1780142544000,"fUSD",-3536.87,0.00039379,120,"2026-05-30T12:02:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462764,1780142544000,"fUSD",-2899.52,0.00039379,120,"2026-05-30T12:02:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462763,1780142544000,"fUSD",-754.28,0.00039379,120,"2026-05-30T12:02:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462756,1780142544000,"fUSD",-754.28,0.00039379,120,"2026-05-30T12:02:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462761,1780142544000,"fUSD",-618.23,0.00039379,120,"2026-05-30T12:02:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462760,1780142544000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462759,1780142544000,"fUSD",-746.52,0.00039379,120,"2026-05-30T12:02:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462762,1780142544000,"fUSD",-736.17,0.00039379,120,"2026-05-30T12:02:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462775,1780142545000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462768,1780142545000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462770,1780142545000,"fUSD",-736.17,0.00039379,120,"2026-05-30T12:02:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462769,1780142545000,"fUSD",-703.85,0.00039379,120,"2026-05-30T12:02:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462772,1780142545000,"fUSD",-754.28,0.00039379,120,"2026-05-30T12:02:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462771,1780142545000,"fUSD",-618.23,0.00039379,120,"2026-05-30T12:02:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462774,1780142545000,"fUSD",-2899.52,0.00039379,120,"2026-05-30T12:02:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462773,1780142545000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462767,1780142545000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462776,1780142545000,"fUSD",-703.85,0.00039379,120,"2026-05-30T12:02:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462778,1780142545000,"fUSD",-736.17,0.00039379,120,"2026-05-30T12:02:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462780,1780142545000,"fUSD",-754.28,0.00039379,120,"2026-05-30T12:02:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462779,1780142545000,"fUSD",-1383.23,0.00039379,120,"2026-05-30T12:02:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462781,1780142545000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462782,1780142545000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462783,1780142545000,"fUSD",-2899.52,0.00039379,120,"2026-05-30T12:02:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462785,1780142545000,"fUSD",-3536.87,0.00039379,120,"2026-05-30T12:02:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462784,1780142545000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462777,1780142545000,"fUSD",-618.23,0.00039379,120,"2026-05-30T12:02:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462792,1780142546000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462791,1780142546000,"fUSD",-754.28,0.00039379,120,"2026-05-30T12:02:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462790,1780142546000,"fUSD",-736.17,0.00039379,120,"2026-05-30T12:02:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462787,1780142546000,"fUSD",-1383.23,0.00039379,120,"2026-05-30T12:02:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462789,1780142546000,"fUSD",-746.52,0.00039379,120,"2026-05-30T12:02:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462786,1780142546000,"fUSD",-703.85,0.00039379,120,"2026-05-30T12:02:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462788,1780142546000,"fUSD",-618.33364579,0.00039379,120,"2026-05-30T12:02:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462793,1780142546000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462796,1780142546000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462795,1780142546000,"fUSD",-2899.52,0.00039379,120,"2026-05-30T12:02:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462802,1780142546000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462803,1780142546000,"fUSD",-2157.31,0.00039379,120,"2026-05-30T12:02:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462801,1780142546000,"fUSD",-754.28,0.00039379,120,"2026-05-30T12:02:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462794,1780142546000,"fUSD",-3536.87,0.00039379,120,"2026-05-30T12:02:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462798,1780142546000,"fUSD",-1383.23,0.00039379,120,"2026-05-30T12:02:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462799,1780142546000,"fUSD",-736.17,0.00039379,120,"2026-05-30T12:02:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462797,1780142546000,"fUSD",-703.85,0.00039379,120,"2026-05-30T12:02:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462800,1780142546000,"fUSD",-746.52,0.00039379,120,"2026-05-30T12:02:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462810,1780142547000,"fUSD",-736.32334023,0.00039379,120,"2026-05-30T12:02:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462805,1780142547000,"fUSD",-3536.96026801,0.00039379,120,"2026-05-30T12:02:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462804,1780142547000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462807,1780142547000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462806,1780142547000,"fUSD",-703.85,0.00039379,120,"2026-05-30T12:02:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462808,1780142547000,"fUSD",-746.52,0.00039379,120,"2026-05-30T12:02:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462809,1780142547000,"fUSD",-1383.23,0.00039379,120,"2026-05-30T12:02:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462812,1780142547000,"fUSD",-754.28,0.00039379,120,"2026-05-30T12:02:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462811,1780142547000,"fUSD",-2899.52,0.00039379,120,"2026-05-30T12:02:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462814,1780142547000,"fUSD",-2157.31,0.00039379,120,"2026-05-30T12:02:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462813,1780142547000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462816,1780142547000,"fUSD",-703.85,0.00039379,120,"2026-05-30T12:02:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462815,1780142547000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462818,1780142547000,"fUSD",-746.52,0.00039379,120,"2026-05-30T12:02:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462817,1780142547000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462820,1780142547000,"fUSD",-2899.52,0.00039379,120,"2026-05-30T12:02:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462819,1780142547000,"fUSD",-1383.23,0.00039379,120,"2026-05-30T12:02:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462822,1780142548000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462821,1780142548000,"fUSD",-754.28,0.00039379,120,"2026-05-30T12:02:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462824,1780142548000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462823,1780142548000,"fUSD",-2157.31,0.00039379,120,"2026-05-30T12:02:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462826,1780142548000,"fUSD",-581.03231811,0.00039379,120,"2026-05-30T12:02:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462825,1780142548000,"fUSD",-703.85,0.00039379,120,"2026-05-30T12:02:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462828,1780142548000,"fUSD",-2899.52,0.00039379,120,"2026-05-30T12:02:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462830,1780142548000,"fUSD",-754.28,0.00039379,120,"2026-05-30T12:02:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462827,1780142548000,"fUSD",-746.52,0.00039379,120,"2026-05-30T12:02:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462831,1780142548000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462838,1780142548000,"fUSD",-1383.23,0.00039379,120,"2026-05-30T12:02:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462839,1780142548000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462837,1780142548000,"fUSD",-754.28,0.00039379,120,"2026-05-30T12:02:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462836,1780142548000,"fUSD",-2899.52,0.00039379,120,"2026-05-30T12:02:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462829,1780142548000,"fUSD",-1383.23,0.00039379,120,"2026-05-30T12:02:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462833,1780142548000,"fUSD",-231.48046035,0.00039379,120,"2026-05-30T12:02:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462834,1780142548000,"fUSD",-703.85,0.00039379,120,"2026-05-30T12:02:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462832,1780142548000,"fUSD",-2157.31,0.00039379,120,"2026-05-30T12:02:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462835,1780142548000,"fUSD",-746.52,0.00039379,120,"2026-05-30T12:02:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462848,1780142549000,"fUSD",-703.85,0.00039379,120,"2026-05-30T12:02:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462841,1780142549000,"fUSD",-703.85,0.00039379,120,"2026-05-30T12:02:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462842,1780142549000,"fUSD",-746.52,0.00039379,120,"2026-05-30T12:02:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462843,1780142549000,"fUSD",-754.28,0.00039379,120,"2026-05-30T12:02:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462844,1780142549000,"fUSD",-1383.23,0.00039379,120,"2026-05-30T12:02:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462845,1780142549000,"fUSD",-2899.52,0.00039379,120,"2026-05-30T12:02:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462846,1780142549000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462847,1780142549000,"fUSD",-2157.31,0.00039379,120,"2026-05-30T12:02:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462840,1780142549000,"fUSD",-2157.31,0.00039379,120,"2026-05-30T12:02:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462849,1780142549000,"fUSD",-2152.55,0.00039379,120,"2026-05-30T12:02:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462852,1780142549000,"fUSD",-2899.52,0.00039379,120,"2026-05-30T12:02:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462850,1780142549000,"fUSD",-746.52,0.00039379,120,"2026-05-30T12:02:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462853,1780142549000,"fUSD",-1383.23,0.00039379,120,"2026-05-30T12:02:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462854,1780142549000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462855,1780142549000,"fUSD",-2157.31,0.00039379,120,"2026-05-30T12:02:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462856,1780142549000,"fUSD",-703.85,0.00039379,120,"2026-05-30T12:02:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462857,1780142549000,"fUSD",-2152.55,0.00039379,120,"2026-05-30T12:02:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462858,1780142549000,"fUSD",-754.28,0.00039379,120,"2026-05-30T12:02:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462859,1780142549000,"fUSD",-2899.52,0.00039379,120,"2026-05-30T12:02:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462851,1780142549000,"fUSD",-754.28,0.00039379,120,"2026-05-30T12:02:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462867,1780142550000,"fUSD",-2899.58882179,0.00039379,120,"2026-05-30T12:02:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462866,1780142550000,"fUSD",-754.51997896,0.00039379,120,"2026-05-30T12:02:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462865,1780142550000,"fUSD",-2152.55,0.00039379,120,"2026-05-30T12:02:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462864,1780142550000,"fUSD",-703.85,0.00039379,120,"2026-05-30T12:02:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462868,1780142550000,"fUSD",-746.52,0.00039379,120,"2026-05-30T12:02:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462862,1780142550000,"fUSD",-501.84514211,0.00039379,120,"2026-05-30T12:02:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462861,1780142550000,"fUSD",-1383.23,0.00039379,120,"2026-05-30T12:02:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462860,1780142550000,"fUSD",-746.52,0.00039379,120,"2026-05-30T12:02:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462863,1780142550000,"fUSD",-2157.31,0.00039379,120,"2026-05-30T12:02:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462869,1780142550000,"fUSD",-1383.23,0.00039379,120,"2026-05-30T12:02:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462876,1780142550000,"fUSD",-703.85,0.00039379,120,"2026-05-30T12:02:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462871,1780142550000,"fUSD",-703.85,0.00039379,120,"2026-05-30T12:02:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462880,1780142550000,"fUSD",-746.52,0.00039379,120,"2026-05-30T12:02:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462878,1780142550000,"fUSD",-2152.55,0.00039379,120,"2026-05-30T12:02:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462877,1780142550000,"fUSD",-224.22087603,0.00039379,120,"2026-05-30T12:02:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462875,1780142550000,"fUSD",-2157.31,0.00039379,120,"2026-05-30T12:02:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462870,1780142550000,"fUSD",-2157.31,0.00039379,120,"2026-05-30T12:02:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462874,1780142550000,"fUSD",-746.52,0.00039379,120,"2026-05-30T12:02:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462873,1780142550000,"fUSD",-1383.23,0.00039379,120,"2026-05-30T12:02:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462872,1780142550000,"fUSD",-2152.55,0.00039379,120,"2026-05-30T12:02:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462879,1780142550000,"fUSD",-1383.23,0.00039379,120,"2026-05-30T12:02:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462887,1780142551000,"fUSD",-2157.31,0.00039379,120,"2026-05-30T12:02:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462881,1780142551000,"fUSD",-2157.31,0.00039379,120,"2026-05-30T12:02:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462882,1780142551000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462884,1780142551000,"fUSD",-2152.55,0.00039379,120,"2026-05-30T12:02:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462883,1780142551000,"fUSD",-703.85,0.00039379,120,"2026-05-30T12:02:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462885,1780142551000,"fUSD",-746.52,0.00039379,120,"2026-05-30T12:02:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462886,1780142551000,"fUSD",-1383.23,0.00039379,120,"2026-05-30T12:02:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462888,1780142551000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462890,1780142551000,"fUSD",-2152.55,0.00039379,120,"2026-05-30T12:02:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462889,1780142551000,"fUSD",-703.85,0.00039379,120,"2026-05-30T12:02:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462891,1780142551000,"fUSD",-746.52,0.00039379,120,"2026-05-30T12:02:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462899,1780142551000,"fUSD",-2152.55,0.00039379,120,"2026-05-30T12:02:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462898,1780142551000,"fUSD",-2157.31,0.00039379,120,"2026-05-30T12:02:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462897,1780142551000,"fUSD",-746.52,0.00039379,120,"2026-05-30T12:02:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462896,1780142551000,"fUSD",-1383.23,0.00039379,120,"2026-05-30T12:02:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462900,1780142551000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462894,1780142551000,"fUSD",-703.97510459,0.00039379,120,"2026-05-30T12:02:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462893,1780142551000,"fUSD",-2157.31,0.00039379,120,"2026-05-30T12:02:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462892,1780142551000,"fUSD",-1383.23,0.00039379,120,"2026-05-30T12:02:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462895,1780142551000,"fUSD",-2152.55,0.00039379,120,"2026-05-30T12:02:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462907,1780142552000,"fUSD",-746.52,0.00039379,120,"2026-05-30T12:02:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462901,1780142552000,"fUSD",-1383.23,0.00039379,120,"2026-05-30T12:02:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462902,1780142552000,"fUSD",-746.52,0.00039379,120,"2026-05-30T12:02:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462903,1780142552000,"fUSD",-2157.34946287,0.00039379,120,"2026-05-30T12:02:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462904,1780142552000,"fUSD",-2152.55,0.00039379,120,"2026-05-30T12:02:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462905,1780142552000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462906,1780142552000,"fUSD",-1383.23,0.00039379,120,"2026-05-30T12:02:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462908,1780142552000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462909,1780142552000,"fUSD",-793.98,0.00039379,120,"2026-05-30T12:02:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462910,1780142552000,"fUSD",-1467.96,0.00039379,120,"2026-05-30T12:02:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462911,1780142552000,"fUSD",-2152.55,0.00039379,120,"2026-05-30T12:02:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462919,1780142552000,"fUSD",-2152.55,0.00039379,120,"2026-05-30T12:02:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462917,1780142552000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462918,1780142552000,"fUSD",-1467.96,0.00039379,120,"2026-05-30T12:02:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462916,1780142552000,"fUSD",-793.98,0.00039379,120,"2026-05-30T12:02:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462920,1780142552000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462914,1780142552000,"fUSD",-746.52,0.00039379,120,"2026-05-30T12:02:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462913,1780142552000,"fUSD",-1383.23,0.00039379,120,"2026-05-30T12:02:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462912,1780142552000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462915,1780142552000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462928,1780142553000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462921,1780142553000,"fUSD",-746.52,0.00039379,120,"2026-05-30T12:02:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462922,1780142553000,"fUSD",-1383.23,0.00039379,120,"2026-05-30T12:02:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462923,1780142553000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462924,1780142553000,"fUSD",-793.98,0.00039379,120,"2026-05-30T12:02:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462925,1780142553000,"fUSD",-2152.55,0.00039379,120,"2026-05-30T12:02:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462927,1780142553000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462926,1780142553000,"fUSD",-1467.96,0.00039379,120,"2026-05-30T12:02:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462929,1780142553000,"fUSD",-1383.23,0.00039379,120,"2026-05-30T12:02:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462931,1780142553000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462930,1780142553000,"fUSD",-746.73,0.00039379,120,"2026-05-30T12:02:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462938,1780142553000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462939,1780142553000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462936,1780142553000,"fUSD",-1467.96,0.00039379,120,"2026-05-30T12:02:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462937,1780142553000,"fUSD",-1383.23,0.00039379,120,"2026-05-30T12:02:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462940,1780142553000,"fUSD",-793.98,0.00039379,120,"2026-05-30T12:02:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462935,1780142553000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462933,1780142553000,"fUSD",-2152.55,0.00039379,120,"2026-05-30T12:02:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462932,1780142553000,"fUSD",-793.98,0.00039379,120,"2026-05-30T12:02:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462934,1780142553000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462948,1780142554000,"fUSD",-793.98,0.00039379,120,"2026-05-30T12:02:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462941,1780142554000,"fUSD",-2152.55,0.00039379,120,"2026-05-30T12:02:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462942,1780142554000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462943,1780142554000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462945,1780142554000,"fUSD",-925.04,0.00039379,120,"2026-05-30T12:02:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462944,1780142554000,"fUSD",-1467.96,0.00039379,120,"2026-05-30T12:02:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462947,1780142554000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462946,1780142554000,"fUSD",-1383.23,0.00039379,120,"2026-05-30T12:02:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462949,1780142554000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462951,1780142554000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462955,1780142554000,"fUSD",-925.04,0.00039379,120,"2026-05-30T12:02:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462952,1780142554000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462953,1780142554000,"fUSD",-1383.43489555,0.00039379,120,"2026-05-30T12:02:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462954,1780142554000,"fUSD",-1467.96,0.00039379,120,"2026-05-30T12:02:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462956,1780142554000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462961,1780142554000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462957,1780142554000,"fUSD",-793.98,0.00039379,120,"2026-05-30T12:02:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462958,1780142554000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462959,1780142554000,"fUSD",-2152.55,0.00039379,120,"2026-05-30T12:02:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462960,1780142554000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462950,1780142554000,"fUSD",-2152.55,0.00039379,120,"2026-05-30T12:02:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462962,1780142555000,"fUSD",-925.04,0.00039379,120,"2026-05-30T12:02:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462964,1780142555000,"fUSD",-188.3505061,0.00039379,120,"2026-05-30T12:02:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462963,1780142555000,"fUSD",-1467.96,0.00039379,120,"2026-05-30T12:02:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462965,1780142555000,"fUSD",-793.98,0.00039379,120,"2026-05-30T12:02:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462966,1780142555000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462967,1780142555000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462968,1780142555000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462969,1780142555000,"fUSD",-925.04,0.00039379,120,"2026-05-30T12:02:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462971,1780142555000,"fUSD",-793.98,0.00039379,120,"2026-05-30T12:02:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462970,1780142555000,"fUSD",-1467.96,0.00039379,120,"2026-05-30T12:02:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462972,1780142555000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462973,1780142556000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462974,1780142556000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462975,1780142556000,"fUSD",-925.04,0.00039379,120,"2026-05-30T12:02:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462976,1780142556000,"fUSD",-1467.96,0.00039379,120,"2026-05-30T12:02:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462978,1780142556000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462980,1780142556000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462979,1780142556000,"fUSD",-793.98,0.00039379,120,"2026-05-30T12:02:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462982,1780142556000,"fUSD",-925.04,0.00039379,120,"2026-05-30T12:02:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462977,1780142556000,"fUSD",-2152.55,0.00039379,120,"2026-05-30T12:02:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462984,1780142556000,"fUSD",-2152.55,0.00039379,120,"2026-05-30T12:02:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462990,1780142556000,"fUSD",-1467.96,0.00039379,120,"2026-05-30T12:02:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462989,1780142556000,"fUSD",-925.04,0.00039379,120,"2026-05-30T12:02:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462987,1780142556000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462981,1780142556000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462985,1780142556000,"fUSD",-793.98,0.00039379,120,"2026-05-30T12:02:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462986,1780142556000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462983,1780142556000,"fUSD",-1467.96,0.00039379,120,"2026-05-30T12:02:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462988,1780142556000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462999,1780142557000,"fUSD",-793.98,0.00039379,120,"2026-05-30T12:02:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462992,1780142557000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462993,1780142557000,"fUSD",-2152.55,0.00039379,120,"2026-05-30T12:02:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462994,1780142557000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462995,1780142557000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462997,1780142557000,"fUSD",-925.04,0.00039379,120,"2026-05-30T12:02:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462996,1780142557000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462998,1780142557000,"fUSD",-1467.96,0.00039379,120,"2026-05-30T12:02:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423462991,1780142557000,"fUSD",-793.98,0.00039379,120,"2026-05-30T12:02:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463000,1780142557000,"fUSD",-561.58,0.00039379,120,"2026-05-30T12:02:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463003,1780142557000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463002,1780142557000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463004,1780142557000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463005,1780142557000,"fUSD",-925.04,0.00039379,120,"2026-05-30T12:02:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463007,1780142557000,"fUSD",-2152.55,0.00039379,120,"2026-05-30T12:02:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463006,1780142557000,"fUSD",-1467.96,0.00039379,120,"2026-05-30T12:02:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463009,1780142557000,"fUSD",-233.15769609,0.00039379,120,"2026-05-30T12:02:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463008,1780142557000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463010,1780142557000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463001,1780142557000,"fUSD",-2152.55,0.00039379,120,"2026-05-30T12:02:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463016,1780142558000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463017,1780142558000,"fUSD",-925.04,0.00039379,120,"2026-05-30T12:02:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463014,1780142558000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463018,1780142558000,"fUSD",-1467.96,0.00039379,120,"2026-05-30T12:02:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463012,1780142558000,"fUSD",-1467.96,0.00039379,120,"2026-05-30T12:02:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463013,1780142558000,"fUSD",-2152.55,0.00039379,120,"2026-05-30T12:02:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463011,1780142558000,"fUSD",-925.04,0.00039379,120,"2026-05-30T12:02:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463015,1780142558000,"fUSD",-793.98,0.00039379,120,"2026-05-30T12:02:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463019,1780142558000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463030,1780142558000,"fUSD",-530.89016968,0.00039379,120,"2026-05-30T12:02:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463020,1780142558000,"fUSD",-2152.6693263,0.00039379,120,"2026-05-30T12:02:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463021,1780142558000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463028,1780142558000,"fUSD",-1467.96,0.00039379,120,"2026-05-30T12:02:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463026,1780142558000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463027,1780142558000,"fUSD",-925.04,0.00039379,120,"2026-05-30T12:02:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463029,1780142558000,"fUSD",-793.98,0.00039379,120,"2026-05-30T12:02:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463025,1780142558000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463022,1780142558000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463023,1780142558000,"fUSD",-1467.96,0.00039379,120,"2026-05-30T12:02:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463024,1780142558000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463037,1780142559000,"fUSD",-793.98,0.00039379,120,"2026-05-30T12:02:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463031,1780142559000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463032,1780142559000,"fUSD",-649.87170869,0.00039379,120,"2026-05-30T12:02:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463033,1780142559000,"fUSD",-1467.96,0.00039379,120,"2026-05-30T12:02:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463034,1780142559000,"fUSD",-793.98,0.00039379,120,"2026-05-30T12:02:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463035,1780142559000,"fUSD",-925.04,0.00039379,120,"2026-05-30T12:02:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463036,1780142559000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463039,1780142559000,"fUSD",-925.04,0.00039379,120,"2026-05-30T12:02:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463040,1780142559000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463048,1780142559000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463042,1780142559000,"fUSD",-1467.96,0.00039379,120,"2026-05-30T12:02:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463041,1780142559000,"fUSD",-793.98,0.00039379,120,"2026-05-30T12:02:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463044,1780142559000,"fUSD",-635.12306361,0.00039379,120,"2026-05-30T12:02:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463043,1780142559000,"fUSD",-925.04,0.00039379,120,"2026-05-30T12:02:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463045,1780142559000,"fUSD",-793.98,0.00039379,120,"2026-05-30T12:02:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463046,1780142559000,"fUSD",-1467.96,0.00039379,120,"2026-05-30T12:02:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463047,1780142559000,"fUSD",-925.04,0.00039379,120,"2026-05-30T12:02:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463038,1780142559000,"fUSD",-1467.96,0.00039379,120,"2026-05-30T12:02:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463054,1780142560000,"fUSD",-925.04,0.00039379,120,"2026-05-30T12:02:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463053,1780142560000,"fUSD",-1467.96,0.00039379,120,"2026-05-30T12:02:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463052,1780142560000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463056,1780142560000,"fUSD",-793.98,0.00039379,120,"2026-05-30T12:02:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463051,1780142560000,"fUSD",-2656.07,0.00039379,120,"2026-05-30T12:02:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463049,1780142560000,"fUSD",-1467.96,0.00039379,120,"2026-05-30T12:02:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463050,1780142560000,"fUSD",-925.04,0.00039379,120,"2026-05-30T12:02:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463055,1780142560000,"fUSD",-2656.07,0.00039379,120,"2026-05-30T12:02:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463057,1780142560000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463058,1780142560000,"fUSD",-925.04,0.00039379,120,"2026-05-30T12:02:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463066,1780142560000,"fUSD",-793.98,0.00039379,120,"2026-05-30T12:02:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463064,1780142560000,"fUSD",-2656.07,0.00039379,120,"2026-05-30T12:02:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463063,1780142560000,"fUSD",-925.04,0.00039379,120,"2026-05-30T12:02:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463065,1780142560000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463062,1780142560000,"fUSD",-545.70659399,0.00039379,120,"2026-05-30T12:02:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463060,1780142560000,"fUSD",-793.98,0.00039379,120,"2026-05-30T12:02:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463059,1780142560000,"fUSD",-2656.07,0.00039379,120,"2026-05-30T12:02:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463061,1780142560000,"fUSD",-1468.05604083,0.00039379,120,"2026-05-30T12:02:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463073,1780142561000,"fUSD",-2656.07,0.00039379,120,"2026-05-30T12:02:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463068,1780142561000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463067,1780142561000,"fUSD",-925.04,0.00039379,120,"2026-05-30T12:02:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463070,1780142561000,"fUSD",-793.98,0.00039379,120,"2026-05-30T12:02:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463069,1780142561000,"fUSD",-2656.07,0.00039379,120,"2026-05-30T12:02:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463071,1780142561000,"fUSD",-925.04,0.00039379,120,"2026-05-30T12:02:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463072,1780142561000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463075,1780142561000,"fUSD",-925.04,0.00039379,120,"2026-05-30T12:02:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463074,1780142561000,"fUSD",-794.0480608,0.00039379,120,"2026-05-30T12:02:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463084,1780142561000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463077,1780142561000,"fUSD",-2656.07,0.00039379,120,"2026-05-30T12:02:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463079,1780142561000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463078,1780142561000,"fUSD",-925.12644994,0.00039379,120,"2026-05-30T12:02:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463081,1780142561000,"fUSD",-2656.07,0.00039379,120,"2026-05-30T12:02:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463080,1780142561000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463083,1780142561000,"fUSD",-538.41,0.00039379,120,"2026-05-30T12:02:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463082,1780142561000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463085,1780142561000,"fUSD",-2656.07,0.00039379,120,"2026-05-30T12:02:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463076,1780142561000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463093,1780142562000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463090,1780142562000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463091,1780142562000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463092,1780142562000,"fUSD",-2656.07,0.00039379,120,"2026-05-30T12:02:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463088,1780142562000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463087,1780142562000,"fUSD",-538.41,0.00039379,120,"2026-05-30T12:02:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463086,1780142562000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463089,1780142562000,"fUSD",-2656.07,0.00039379,120,"2026-05-30T12:02:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463095,1780142562000,"fUSD",-2656.07,0.00039379,120,"2026-05-30T12:02:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463104,1780142562000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463097,1780142562000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463094,1780142562000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463103,1780142562000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463102,1780142562000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463100,1780142562000,"fUSD",-2656.07,0.00039379,120,"2026-05-30T12:02:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463105,1780142562000,"fUSD",-538.41,0.00039379,120,"2026-05-30T12:02:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463098,1780142562000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463099,1780142562000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463096,1780142562000,"fUSD",-538.41,0.00039379,120,"2026-05-30T12:02:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463101,1780142562000,"fUSD",-538.41,0.00039379,120,"2026-05-30T12:02:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463111,1780142563000,"fUSD",-663.97,0.00039379,120,"2026-05-30T12:02:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463106,1780142563000,"fUSD",-2656.07,0.00039379,120,"2026-05-30T12:02:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463107,1780142563000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463108,1780142563000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463110,1780142563000,"fUSD",-538.41,0.00039379,120,"2026-05-30T12:02:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463109,1780142563000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463112,1780142563000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463113,1780142563000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463114,1780142563000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463115,1780142563000,"fUSD",-538.41,0.00039379,120,"2026-05-30T12:02:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463122,1780142563000,"fUSD",-663.97,0.00039379,120,"2026-05-30T12:02:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463121,1780142563000,"fUSD",-2656.07,0.00039379,120,"2026-05-30T12:02:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463119,1780142563000,"fUSD",-501.98769568,0.00039379,120,"2026-05-30T12:02:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463123,1780142563000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463118,1780142563000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463117,1780142563000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463116,1780142563000,"fUSD",-2656.07,0.00039379,120,"2026-05-30T12:02:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463120,1780142563000,"fUSD",-538.41,0.00039379,120,"2026-05-30T12:02:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463131,1780142564000,"fUSD",-538.41,0.00039379,120,"2026-05-30T12:02:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463124,1780142564000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463125,1780142564000,"fUSD",-538.41,0.00039379,120,"2026-05-30T12:02:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463126,1780142564000,"fUSD",-656.84,0.00039379,120,"2026-05-30T12:02:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463127,1780142564000,"fUSD",-2656.07,0.00039379,120,"2026-05-30T12:02:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463129,1780142564000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463128,1780142564000,"fUSD",-663.97,0.00039379,120,"2026-05-30T12:02:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463130,1780142564000,"fUSD",-263.83057104,0.00039379,120,"2026-05-30T12:02:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463133,1780142564000,"fUSD",-2656.07,0.00039379,120,"2026-05-30T12:02:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463142,1780142564000,"fUSD",-656.84,0.00039379,120,"2026-05-30T12:02:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463134,1780142564000,"fUSD",-663.97,0.00039379,120,"2026-05-30T12:02:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463135,1780142564000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463136,1780142564000,"fUSD",-538.41,0.00039379,120,"2026-05-30T12:02:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463138,1780142564000,"fUSD",-2656.07,0.00039379,120,"2026-05-30T12:02:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463137,1780142564000,"fUSD",-656.84,0.00039379,120,"2026-05-30T12:02:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463140,1780142564000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463139,1780142564000,"fUSD",-663.97,0.00039379,120,"2026-05-30T12:02:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463141,1780142564000,"fUSD",-538.41,0.00039379,120,"2026-05-30T12:02:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463132,1780142564000,"fUSD",-656.84,0.00039379,120,"2026-05-30T12:02:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463148,1780142565000,"fUSD",-2656.07,0.00039379,120,"2026-05-30T12:02:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463147,1780142565000,"fUSD",-656.84,0.00039379,120,"2026-05-30T12:02:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463146,1780142565000,"fUSD",-538.41,0.00039379,120,"2026-05-30T12:02:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463149,1780142565000,"fUSD",-663.97,0.00039379,120,"2026-05-30T12:02:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463143,1780142565000,"fUSD",-2656.07,0.00039379,120,"2026-05-30T12:02:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463144,1780142565000,"fUSD",-663.97,0.00039379,120,"2026-05-30T12:02:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463145,1780142565000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463151,1780142565000,"fUSD",-538.41,0.00039379,120,"2026-05-30T12:02:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463157,1780142565000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463152,1780142565000,"fUSD",-656.84,0.00039379,120,"2026-05-30T12:02:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463159,1780142565000,"fUSD",-663.97,0.00039379,120,"2026-05-30T12:02:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463158,1780142565000,"fUSD",-2656.07,0.00039379,120,"2026-05-30T12:02:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463155,1780142565000,"fUSD",-538.41,0.00039379,120,"2026-05-30T12:02:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463150,1780142565000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463154,1780142565000,"fUSD",-663.97,0.00039379,120,"2026-05-30T12:02:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463153,1780142565000,"fUSD",-2656.07,0.00039379,120,"2026-05-30T12:02:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463156,1780142565000,"fUSD",-656.84,0.00039379,120,"2026-05-30T12:02:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463162,1780142566000,"fUSD",-656.84,0.00039379,120,"2026-05-30T12:02:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463163,1780142566000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463161,1780142566000,"fUSD",-538.41,0.00039379,120,"2026-05-30T12:02:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463160,1780142566000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463179,1780142567000,"fUSD",-656.84,0.00039379,120,"2026-05-30T12:02:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463178,1780142567000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463181,1780142567000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463180,1780142567000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463182,1780142567000,"fUSD",-663.97,0.00039379,120,"2026-05-30T12:02:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463183,1780142567000,"fUSD",-538.41,0.00039379,120,"2026-05-30T12:02:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463185,1780142567000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463186,1780142567000,"fUSD",-656.84,0.00039379,120,"2026-05-30T12:02:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463184,1780142567000,"fUSD",-357.2768491,0.00039379,120,"2026-05-30T12:02:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463195,1780142567000,"fUSD",-656.84,0.00039379,120,"2026-05-30T12:02:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463188,1780142567000,"fUSD",-663.97,0.00039379,120,"2026-05-30T12:02:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463189,1780142567000,"fUSD",-538.41,0.00039379,120,"2026-05-30T12:02:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463190,1780142567000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463191,1780142567000,"fUSD",-656.84,0.00039379,120,"2026-05-30T12:02:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463192,1780142567000,"fUSD",-663.97,0.00039379,120,"2026-05-30T12:02:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463193,1780142567000,"fUSD",-538.41,0.00039379,120,"2026-05-30T12:02:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463194,1780142567000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463187,1780142567000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463201,1780142568000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463200,1780142568000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463198,1780142568000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463202,1780142568000,"fUSD",-663.97,0.00039379,120,"2026-05-30T12:02:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463196,1780142568000,"fUSD",-663.97,0.00039379,120,"2026-05-30T12:02:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463197,1780142568000,"fUSD",-538.41,0.00039379,120,"2026-05-30T12:02:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463199,1780142568000,"fUSD",-656.84,0.00039379,120,"2026-05-30T12:02:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463204,1780142568000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463203,1780142568000,"fUSD",-538.61043587,0.00039379,120,"2026-05-30T12:02:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463206,1780142568000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463212,1780142568000,"fUSD",-663.97,0.00039379,120,"2026-05-30T12:02:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463213,1780142568000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463211,1780142568000,"fUSD",-656.84,0.00039379,120,"2026-05-30T12:02:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463210,1780142568000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463205,1780142568000,"fUSD",-656.84,0.00039379,120,"2026-05-30T12:02:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463209,1780142568000,"fUSD",-447.54651692,0.00039379,120,"2026-05-30T12:02:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463207,1780142568000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463214,1780142568000,"fUSD",-501.58706681,0.00039379,120,"2026-05-30T12:02:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463208,1780142568000,"fUSD",-663.97,0.00039379,120,"2026-05-30T12:02:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463224,1780142569000,"fUSD",-656.84,0.00039379,120,"2026-05-30T12:02:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463216,1780142569000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463218,1780142569000,"fUSD",-656.84,0.00039379,120,"2026-05-30T12:02:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463217,1780142569000,"fUSD",-663.97,0.00039379,120,"2026-05-30T12:02:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463219,1780142569000,"fUSD",-663.97,0.00039379,120,"2026-05-30T12:02:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463220,1780142569000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463221,1780142569000,"fUSD",-656.84,0.00039379,120,"2026-05-30T12:02:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463222,1780142569000,"fUSD",-663.97,0.00039379,120,"2026-05-30T12:02:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463215,1780142569000,"fUSD",-656.84,0.00039379,120,"2026-05-30T12:02:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463223,1780142569000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463226,1780142569000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463227,1780142569000,"fUSD",-663.97,0.00039379,120,"2026-05-30T12:02:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463228,1780142569000,"fUSD",-656.84,0.00039379,120,"2026-05-30T12:02:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463230,1780142569000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463229,1780142569000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463232,1780142569000,"fUSD",-656.84,0.00039379,120,"2026-05-30T12:02:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463231,1780142569000,"fUSD",-664.12665728,0.00039379,120,"2026-05-30T12:02:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463233,1780142569000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463225,1780142569000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463239,1780142570000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463238,1780142570000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463236,1780142570000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463240,1780142570000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463235,1780142570000,"fUSD",-656.99642751,0.00039379,120,"2026-05-30T12:02:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463234,1780142570000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463237,1780142570000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463241,1780142570000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463251,1780142570000,"fUSD",-392.95234712,0.00039379,120,"2026-05-30T12:02:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463242,1780142570000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463249,1780142570000,"fUSD",-1413.8,0.00039379,120,"2026-05-30T12:02:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463250,1780142570000,"fUSD",-2729.53,0.00039379,120,"2026-05-30T12:02:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463247,1780142570000,"fUSD",-2729.53,0.00039379,120,"2026-05-30T12:02:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463243,1780142570000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463245,1780142570000,"fUSD",-484.42944576,0.00039379,120,"2026-05-30T12:02:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463246,1780142570000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463244,1780142570000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463248,1780142570000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463258,1780142571000,"fUSD",-270.90237221,0.00039379,120,"2026-05-30T12:02:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463252,1780142571000,"fUSD",-1413.8,0.00039379,120,"2026-05-30T12:02:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463254,1780142571000,"fUSD",-1413.8,0.00039379,120,"2026-05-30T12:02:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463253,1780142571000,"fUSD",-2729.53,0.00039379,120,"2026-05-30T12:02:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463255,1780142571000,"fUSD",-2729.53,0.00039379,120,"2026-05-30T12:02:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463256,1780142571000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463257,1780142571000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463259,1780142571000,"fUSD",-2729.53,0.00039379,120,"2026-05-30T12:02:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463260,1780142571000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463261,1780142571000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463267,1780142571000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463268,1780142571000,"fUSD",-981.79,0.00039379,120,"2026-05-30T12:02:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463265,1780142571000,"fUSD",-1413.8,0.00039379,120,"2026-05-30T12:02:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463269,1780142571000,"fUSD",-2729.53,0.00039379,120,"2026-05-30T12:02:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463264,1780142571000,"fUSD",-2729.53,0.00039379,120,"2026-05-30T12:02:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463263,1780142571000,"fUSD",-981.79,0.00039379,120,"2026-05-30T12:02:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463262,1780142571000,"fUSD",-1413.8,0.00039379,120,"2026-05-30T12:02:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463266,1780142571000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463277,1780142572000,"fUSD",-981.79,0.00039379,120,"2026-05-30T12:02:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463270,1780142572000,"fUSD",-1413.8,0.00039379,120,"2026-05-30T12:02:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463271,1780142572000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463272,1780142572000,"fUSD",-981.79,0.00039379,120,"2026-05-30T12:02:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463273,1780142572000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463274,1780142572000,"fUSD",-2729.53,0.00039379,120,"2026-05-30T12:02:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463275,1780142572000,"fUSD",-1413.8,0.00039379,120,"2026-05-30T12:02:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463276,1780142572000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463287,1780142572000,"fUSD",-981.79,0.00039379,120,"2026-05-30T12:02:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463278,1780142572000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463280,1780142572000,"fUSD",-1413.8,0.00039379,120,"2026-05-30T12:02:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463281,1780142572000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463282,1780142572000,"fUSD",-981.79,0.00039379,120,"2026-05-30T12:02:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463283,1780142572000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463284,1780142572000,"fUSD",-2729.53,0.00039379,120,"2026-05-30T12:02:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463285,1780142572000,"fUSD",-1413.8,0.00039379,120,"2026-05-30T12:02:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463286,1780142572000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463279,1780142572000,"fUSD",-2729.53,0.00039379,120,"2026-05-30T12:02:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463295,1780142573000,"fUSD",-1413.8,0.00039379,120,"2026-05-30T12:02:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463293,1780142573000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463291,1780142573000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463294,1780142573000,"fUSD",-2729.53,0.00039379,120,"2026-05-30T12:02:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463290,1780142573000,"fUSD",-1413.8,0.00039379,120,"2026-05-30T12:02:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463289,1780142573000,"fUSD",-2729.53,0.00039379,120,"2026-05-30T12:02:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463292,1780142573000,"fUSD",-981.79,0.00039379,120,"2026-05-30T12:02:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463297,1780142573000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463288,1780142573000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463299,1780142573000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463298,1780142573000,"fUSD",-2729.53,0.00039379,120,"2026-05-30T12:02:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463301,1780142573000,"fUSD",-1413.8,0.00039379,120,"2026-05-30T12:02:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463300,1780142573000,"fUSD",-981.79,0.00039379,120,"2026-05-30T12:02:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463302,1780142573000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463303,1780142573000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463305,1780142573000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463296,1780142573000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463304,1780142573000,"fUSD",-2729.53,0.00039379,120,"2026-05-30T12:02:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463312,1780142574000,"fUSD",-981.79,0.00039379,120,"2026-05-30T12:02:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463311,1780142574000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463309,1780142574000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463306,1780142574000,"fUSD",-981.79,0.00039379,120,"2026-05-30T12:02:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463307,1780142574000,"fUSD",-1413.8,0.00039379,120,"2026-05-30T12:02:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463308,1780142574000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463314,1780142574000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463310,1780142574000,"fUSD",-2729.53,0.00039379,120,"2026-05-30T12:02:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463313,1780142574000,"fUSD",-1413.8,0.00039379,120,"2026-05-30T12:02:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463322,1780142574000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463316,1780142574000,"fUSD",-2729.53,0.00039379,120,"2026-05-30T12:02:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463324,1780142574000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463323,1780142574000,"fUSD",-2729.53,0.00039379,120,"2026-05-30T12:02:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463321,1780142574000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463315,1780142574000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463319,1780142574000,"fUSD",-981.79,0.00039379,120,"2026-05-30T12:02:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463318,1780142574000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463317,1780142574000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463320,1780142574000,"fUSD",-1413.8,0.00039379,120,"2026-05-30T12:02:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463331,1780142575000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463325,1780142575000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463326,1780142575000,"fUSD",-981.79,0.00039379,120,"2026-05-30T12:02:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463327,1780142575000,"fUSD",-1413.8,0.00039379,120,"2026-05-30T12:02:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463328,1780142575000,"fUSD",-509.29879172,0.00039379,120,"2026-05-30T12:02:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463330,1780142575000,"fUSD",-2729.53,0.00039379,120,"2026-05-30T12:02:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463329,1780142575000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463332,1780142575000,"fUSD",-981.79,0.00039379,120,"2026-05-30T12:02:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463334,1780142575000,"fUSD",-1413.8,0.00039379,120,"2026-05-30T12:02:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463333,1780142575000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463342,1780142575000,"fUSD",-2729.53,0.00039379,120,"2026-05-30T12:02:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463339,1780142575000,"fUSD",-501.35568101,0.00039379,120,"2026-05-30T12:02:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463340,1780142575000,"fUSD",-1413.8,0.00039379,120,"2026-05-30T12:02:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463341,1780142575000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463338,1780142575000,"fUSD",-981.79,0.00039379,120,"2026-05-30T12:02:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463335,1780142575000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463336,1780142575000,"fUSD",-2729.53,0.00039379,120,"2026-05-30T12:02:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463337,1780142575000,"fUSD",-436.22411013,0.00039379,120,"2026-05-30T12:02:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463351,1780142576000,"fUSD",-981.79,0.00039379,120,"2026-05-30T12:02:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463344,1780142576000,"fUSD",-1413.8,0.00039379,120,"2026-05-30T12:02:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463343,1780142576000,"fUSD",-981.79,0.00039379,120,"2026-05-30T12:02:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463345,1780142576000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463347,1780142576000,"fUSD",-981.79,0.00039379,120,"2026-05-30T12:02:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463346,1780142576000,"fUSD",-2729.53,0.00039379,120,"2026-05-30T12:02:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463348,1780142576000,"fUSD",-1413.8,0.00039379,120,"2026-05-30T12:02:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463349,1780142576000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463350,1780142576000,"fUSD",-2729.53,0.00039379,120,"2026-05-30T12:02:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463361,1780142576000,"fUSD",-981.79,0.00039379,120,"2026-05-30T12:02:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463353,1780142576000,"fUSD",-2729.53,0.00039379,120,"2026-05-30T12:02:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463355,1780142576000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463354,1780142576000,"fUSD",-981.79,0.00039379,120,"2026-05-30T12:02:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463356,1780142576000,"fUSD",-2729.57618532,0.00039379,120,"2026-05-30T12:02:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463357,1780142576000,"fUSD",-1413.8,0.00039379,120,"2026-05-30T12:02:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463358,1780142576000,"fUSD",-981.79,0.00039379,120,"2026-05-30T12:02:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463359,1780142576000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463360,1780142576000,"fUSD",-1413.8,0.00039379,120,"2026-05-30T12:02:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463352,1780142576000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463368,1780142577000,"fUSD",-981.79,0.00039379,120,"2026-05-30T12:02:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463365,1780142577000,"fUSD",-1413.87751078,0.00039379,120,"2026-05-30T12:02:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463366,1780142577000,"fUSD",-981.79,0.00039379,120,"2026-05-30T12:02:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463367,1780142577000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463364,1780142577000,"fUSD",-981.79,0.00039379,120,"2026-05-30T12:02:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463362,1780142577000,"fUSD",-593.53073782,0.00039379,120,"2026-05-30T12:02:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463363,1780142577000,"fUSD",-1413.8,0.00039379,120,"2026-05-30T12:02:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463370,1780142577000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463369,1780142577000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463371,1780142577000,"fUSD",-981.96047608,0.00039379,120,"2026-05-30T12:02:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463378,1780142577000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463376,1780142577000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463377,1780142577000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463379,1780142577000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463374,1780142577000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463373,1780142577000,"fUSD",-1602.7,0.00039379,120,"2026-05-30T12:02:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463372,1780142577000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463375,1780142577000,"fUSD",-1602.7,0.00039379,120,"2026-05-30T12:02:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463387,1780142578000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463380,1780142578000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463381,1780142578000,"fUSD",-1602.7,0.00039379,120,"2026-05-30T12:02:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463383,1780142578000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463382,1780142578000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463385,1780142578000,"fUSD",-1602.7,0.00039379,120,"2026-05-30T12:02:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463384,1780142578000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463386,1780142578000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463388,1780142578000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463398,1780142578000,"fUSD",-502.41336148,0.00039379,120,"2026-05-30T12:02:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463389,1780142578000,"fUSD",-1602.7,0.00039379,120,"2026-05-30T12:02:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463397,1780142578000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463395,1780142578000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463396,1780142578000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463390,1780142578000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463393,1780142578000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463392,1780142578000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463391,1780142578000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463394,1780142578000,"fUSD",-1602.7,0.00039379,120,"2026-05-30T12:02:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463406,1780142579000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463399,1780142579000,"fUSD",-1602.7,0.00039379,120,"2026-05-30T12:02:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463401,1780142579000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463402,1780142579000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463403,1780142579000,"fUSD",-1602.7,0.00039379,120,"2026-05-30T12:02:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463404,1780142579000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463405,1780142579000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463407,1780142579000,"fUSD",-1602.7,0.00039379,120,"2026-05-30T12:02:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463400,1780142579000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463408,1780142579000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463417,1780142579000,"fUSD",-1602.7,0.00039379,120,"2026-05-30T12:02:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463416,1780142579000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463414,1780142579000,"fUSD",-1602.7,0.00039379,120,"2026-05-30T12:02:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463415,1780142579000,"fUSD",-473.86726681,0.00039379,120,"2026-05-30T12:02:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463409,1780142579000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463413,1780142579000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463410,1780142579000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:02:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463411,1780142579000,"fUSD",-1602.7,0.00039379,120,"2026-05-30T12:02:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463412,1780142579000,"fUSD",-378.82191201,0.00039379,120,"2026-05-30T12:02:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463418,1780142580000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463419,1780142580000,"fUSD",-1602.7,0.00039379,120,"2026-05-30T12:03:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463420,1780142580000,"fUSD",-1602.7,0.00039379,120,"2026-05-30T12:03:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463421,1780142580000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463422,1780142580000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463425,1780142580000,"fUSD",-1602.7,0.00039379,120,"2026-05-30T12:03:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463424,1780142580000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463423,1780142580000,"fUSD",-1602.7,0.00039379,120,"2026-05-30T12:03:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463427,1780142580000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463434,1780142580000,"fUSD",-2715.95,0.00039379,120,"2026-05-30T12:03:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463433,1780142580000,"fUSD",-1602.7,0.00039379,120,"2026-05-30T12:03:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463432,1780142580000,"fUSD",-937.09,0.00039379,120,"2026-05-30T12:03:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463426,1780142580000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463430,1780142580000,"fUSD",-501.2564294,0.00039379,120,"2026-05-30T12:03:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463429,1780142580000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463428,1780142580000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463431,1780142580000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463443,1780142581000,"fUSD",-937.09,0.00039379,120,"2026-05-30T12:03:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463435,1780142581000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463437,1780142581000,"fUSD",-1602.7,0.00039379,120,"2026-05-30T12:03:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463438,1780142581000,"fUSD",-937.09,0.00039379,120,"2026-05-30T12:03:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463439,1780142581000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463440,1780142581000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463441,1780142581000,"fUSD",-1602.7,0.00039379,120,"2026-05-30T12:03:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463442,1780142581000,"fUSD",-2715.95,0.00039379,120,"2026-05-30T12:03:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463436,1780142581000,"fUSD",-2715.95,0.00039379,120,"2026-05-30T12:03:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463445,1780142581000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463447,1780142581000,"fUSD",-1602.7,0.00039379,120,"2026-05-30T12:03:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463452,1780142581000,"fUSD",-1602.7,0.00039379,120,"2026-05-30T12:03:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463453,1780142581000,"fUSD",-937.09,0.00039379,120,"2026-05-30T12:03:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463450,1780142581000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463444,1780142581000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463449,1780142581000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463448,1780142581000,"fUSD",-937.09,0.00039379,120,"2026-05-30T12:03:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463446,1780142581000,"fUSD",-2715.95,0.00039379,120,"2026-05-30T12:03:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463451,1780142581000,"fUSD",-2715.95,0.00039379,120,"2026-05-30T12:03:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463459,1780142582000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463455,1780142582000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463454,1780142582000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463456,1780142582000,"fUSD",-2715.95,0.00039379,120,"2026-05-30T12:03:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463457,1780142582000,"fUSD",-1602.7,0.00039379,120,"2026-05-30T12:03:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463458,1780142582000,"fUSD",-937.09,0.00039379,120,"2026-05-30T12:03:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463460,1780142582000,"fUSD",-2715.95,0.00039379,120,"2026-05-30T12:03:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463462,1780142582000,"fUSD",-1602.7,0.00039379,120,"2026-05-30T12:03:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463461,1780142582000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463463,1780142582000,"fUSD",-937.09,0.00039379,120,"2026-05-30T12:03:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463470,1780142582000,"fUSD",-2715.95,0.00039379,120,"2026-05-30T12:03:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463469,1780142582000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463468,1780142582000,"fUSD",-1602.85019276,0.00039379,120,"2026-05-30T12:03:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463471,1780142582000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463466,1780142582000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463465,1780142582000,"fUSD",-2715.95,0.00039379,120,"2026-05-30T12:03:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463464,1780142582000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463467,1780142582000,"fUSD",-937.09,0.00039379,120,"2026-05-30T12:03:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463478,1780142583000,"fUSD",-2715.95,0.00039379,120,"2026-05-30T12:03:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463472,1780142583000,"fUSD",-937.09,0.00039379,120,"2026-05-30T12:03:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463473,1780142583000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463474,1780142583000,"fUSD",-2715.95,0.00039379,120,"2026-05-30T12:03:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463475,1780142583000,"fUSD",-265.97590647,0.00039379,120,"2026-05-30T12:03:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463476,1780142583000,"fUSD",-937.09,0.00039379,120,"2026-05-30T12:03:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463477,1780142583000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463479,1780142583000,"fUSD",-937.09,0.00039379,120,"2026-05-30T12:03:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463481,1780142583000,"fUSD",-2715.95,0.00039379,120,"2026-05-30T12:03:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463490,1780142583000,"fUSD",-2715.95,0.00039379,120,"2026-05-30T12:03:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463489,1780142583000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463488,1780142583000,"fUSD",-937.09,0.00039379,120,"2026-05-30T12:03:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463487,1780142583000,"fUSD",-2715.95,0.00039379,120,"2026-05-30T12:03:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463486,1780142583000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463480,1780142583000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463484,1780142583000,"fUSD",-2715.95,0.00039379,120,"2026-05-30T12:03:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463483,1780142583000,"fUSD",-237.46752861,0.00039379,120,"2026-05-30T12:03:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463482,1780142583000,"fUSD",-937.09,0.00039379,120,"2026-05-30T12:03:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463485,1780142583000,"fUSD",-937.09,0.00039379,120,"2026-05-30T12:03:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463498,1780142584000,"fUSD",-937.09,0.00039379,120,"2026-05-30T12:03:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463491,1780142584000,"fUSD",-937.09,0.00039379,120,"2026-05-30T12:03:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463493,1780142584000,"fUSD",-2715.95,0.00039379,120,"2026-05-30T12:03:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463492,1780142584000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463494,1780142584000,"fUSD",-937.09,0.00039379,120,"2026-05-30T12:03:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463495,1780142584000,"fUSD",-2715.95,0.00039379,120,"2026-05-30T12:03:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463497,1780142584000,"fUSD",-2715.95,0.00039379,120,"2026-05-30T12:03:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463496,1780142584000,"fUSD",-937.09,0.00039379,120,"2026-05-30T12:03:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463500,1780142584000,"fUSD",-2715.95,0.00039379,120,"2026-05-30T12:03:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463503,1780142584000,"fUSD",-937.09,0.00039379,120,"2026-05-30T12:03:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463502,1780142584000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463501,1780142584000,"fUSD",-937.09,0.00039379,120,"2026-05-30T12:03:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463504,1780142584000,"fUSD",-2715.95,0.00039379,120,"2026-05-30T12:03:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463506,1780142584000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463505,1780142584000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463507,1780142584000,"fUSD",-937.09,0.00039379,120,"2026-05-30T12:03:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463508,1780142584000,"fUSD",-2715.95,0.00039379,120,"2026-05-30T12:03:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463509,1780142584000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463499,1780142584000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463514,1780142585000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463515,1780142585000,"fUSD",-1178.95,0.00039379,120,"2026-05-30T12:03:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463513,1780142585000,"fUSD",-2715.95,0.00039379,120,"2026-05-30T12:03:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463516,1780142585000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463512,1780142585000,"fUSD",-937.09,0.00039379,120,"2026-05-30T12:03:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463510,1780142585000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463511,1780142585000,"fUSD",-1178.95,0.00039379,120,"2026-05-30T12:03:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463517,1780142585000,"fUSD",-2715.95,0.00039379,120,"2026-05-30T12:03:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463521,1780142585000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463518,1780142585000,"fUSD",-937.09,0.00039379,120,"2026-05-30T12:03:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463525,1780142585000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463526,1780142585000,"fUSD",-1178.95,0.00039379,120,"2026-05-30T12:03:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463524,1780142585000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463519,1780142585000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463522,1780142585000,"fUSD",-2715.98248862,0.00039379,120,"2026-05-30T12:03:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463527,1780142585000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463520,1780142585000,"fUSD",-1178.95,0.00039379,120,"2026-05-30T12:03:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463523,1780142585000,"fUSD",-937.32388739,0.00039379,120,"2026-05-30T12:03:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463535,1780142586000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463529,1780142586000,"fUSD",-1178.95,0.00039379,120,"2026-05-30T12:03:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463530,1780142586000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463531,1780142586000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463533,1780142586000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463532,1780142586000,"fUSD",-1178.95,0.00039379,120,"2026-05-30T12:03:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463534,1780142586000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463528,1780142586000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463537,1780142586000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463538,1780142586000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463540,1780142586000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463539,1780142586000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463542,1780142586000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463541,1780142586000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463544,1780142586000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463543,1780142586000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463545,1780142586000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463536,1780142586000,"fUSD",-570.87787713,0.00039379,120,"2026-05-30T12:03:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463551,1780142587000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463552,1780142587000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463550,1780142587000,"fUSD",-1178.95,0.00039379,120,"2026-05-30T12:03:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463546,1780142587000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463548,1780142587000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463547,1780142587000,"fUSD",-592.2,0.00039379,120,"2026-05-30T12:03:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463549,1780142587000,"fUSD",-557.45805519,0.00039379,120,"2026-05-30T12:03:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463553,1780142587000,"fUSD",-592.2,0.00039379,120,"2026-05-30T12:03:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463556,1780142587000,"fUSD",-1178.95,0.00039379,120,"2026-05-30T12:03:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463555,1780142587000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463557,1780142587000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463559,1780142587000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463558,1780142587000,"fUSD",-592.2,0.00039379,120,"2026-05-30T12:03:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463560,1780142587000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463562,1780142587000,"fUSD",-592.2,0.00039379,120,"2026-05-30T12:03:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463561,1780142587000,"fUSD",-1178.95,0.00039379,120,"2026-05-30T12:03:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463563,1780142587000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463554,1780142587000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463570,1780142588000,"fUSD",-1178.95,0.00039379,120,"2026-05-30T12:03:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463569,1780142588000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463567,1780142588000,"fUSD",-592.2,0.00039379,120,"2026-05-30T12:03:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463564,1780142588000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463565,1780142588000,"fUSD",-1178.95,0.00039379,120,"2026-05-30T12:03:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463566,1780142588000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463571,1780142588000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463568,1780142588000,"fUSD",-375.54182755,0.00039379,120,"2026-05-30T12:03:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463572,1780142588000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463575,1780142588000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463573,1780142588000,"fUSD",-592.2,0.00039379,120,"2026-05-30T12:03:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463576,1780142588000,"fUSD",-163.1423951,0.00039379,120,"2026-05-30T12:03:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463577,1780142588000,"fUSD",-592.2,0.00039379,120,"2026-05-30T12:03:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463578,1780142588000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463579,1780142588000,"fUSD",-542.28901662,0.00039379,120,"2026-05-30T12:03:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463580,1780142588000,"fUSD",-1178.95,0.00039379,120,"2026-05-30T12:03:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463581,1780142588000,"fUSD",-491.892557,0.00039379,120,"2026-05-30T12:03:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463582,1780142588000,"fUSD",-592.2,0.00039379,120,"2026-05-30T12:03:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463574,1780142588000,"fUSD",-1178.95,0.00039379,120,"2026-05-30T12:03:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463583,1780142589000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463584,1780142589000,"fUSD",-1178.95,0.00039379,120,"2026-05-30T12:03:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463585,1780142589000,"fUSD",-592.2,0.00039379,120,"2026-05-30T12:03:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463589,1780142589000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463587,1780142589000,"fUSD",-1178.95,0.00039379,120,"2026-05-30T12:03:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463588,1780142589000,"fUSD",-592.2,0.00039379,120,"2026-05-30T12:03:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463586,1780142589000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463590,1780142590000,"fUSD",-1178.95,0.00039379,120,"2026-05-30T12:03:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463591,1780142590000,"fUSD",-592.2,0.00039379,120,"2026-05-30T12:03:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463592,1780142590000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463593,1780142590000,"fUSD",-1178.95,0.00039379,120,"2026-05-30T12:03:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463594,1780142590000,"fUSD",-592.2,0.00039379,120,"2026-05-30T12:03:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463596,1780142590000,"fUSD",-1178.95,0.00039379,120,"2026-05-30T12:03:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463598,1780142590000,"fUSD",-592.2,0.00039379,120,"2026-05-30T12:03:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463597,1780142590000,"fUSD",-382.63864805,0.00039379,120,"2026-05-30T12:03:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463595,1780142590000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463600,1780142590000,"fUSD",-1178.95,0.00039379,120,"2026-05-30T12:03:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463608,1780142590000,"fUSD",-592.2,0.00039379,120,"2026-05-30T12:03:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463599,1780142590000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463606,1780142590000,"fUSD",-1178.95,0.00039379,120,"2026-05-30T12:03:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463605,1780142590000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463607,1780142590000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463603,1780142590000,"fUSD",-1178.95,0.00039379,120,"2026-05-30T12:03:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463601,1780142590000,"fUSD",-592.2,0.00039379,120,"2026-05-30T12:03:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463602,1780142590000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463604,1780142590000,"fUSD",-592.2,0.00039379,120,"2026-05-30T12:03:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463615,1780142591000,"fUSD",-1232.63,0.00039379,120,"2026-05-30T12:03:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463609,1780142591000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463610,1780142591000,"fUSD",-1232.63,0.00039379,120,"2026-05-30T12:03:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463611,1780142591000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463612,1780142591000,"fUSD",-592.2,0.00039379,120,"2026-05-30T12:03:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463613,1780142591000,"fUSD",-1178.95,0.00039379,120,"2026-05-30T12:03:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463614,1780142591000,"fUSD",-379.28869094,0.00039379,120,"2026-05-30T12:03:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463617,1780142591000,"fUSD",-592.2,0.00039379,120,"2026-05-30T12:03:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463616,1780142591000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463626,1780142591000,"fUSD",-1232.63,0.00039379,120,"2026-05-30T12:03:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463625,1780142591000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463624,1780142591000,"fUSD",-592.2,0.00039379,120,"2026-05-30T12:03:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463622,1780142591000,"fUSD",-1179.15124887,0.00039379,120,"2026-05-30T12:03:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463618,1780142591000,"fUSD",-1178.95,0.00039379,120,"2026-05-30T12:03:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463621,1780142591000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463620,1780142591000,"fUSD",-592.2,0.00039379,120,"2026-05-30T12:03:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463619,1780142591000,"fUSD",-1232.63,0.00039379,120,"2026-05-30T12:03:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463623,1780142591000,"fUSD",-1232.63,0.00039379,120,"2026-05-30T12:03:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463633,1780142592000,"fUSD",-1232.63,0.00039379,120,"2026-05-30T12:03:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463627,1780142592000,"fUSD",-592.2,0.00039379,120,"2026-05-30T12:03:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463629,1780142592000,"fUSD",-1232.63,0.00039379,120,"2026-05-30T12:03:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463628,1780142592000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463630,1780142592000,"fUSD",-797.19,0.00039379,120,"2026-05-30T12:03:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463632,1780142592000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463631,1780142592000,"fUSD",-592.2,0.00039379,120,"2026-05-30T12:03:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463635,1780142592000,"fUSD",-592.2,0.00039379,120,"2026-05-30T12:03:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463638,1780142592000,"fUSD",-797.19,0.00039379,120,"2026-05-30T12:03:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463636,1780142592000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463637,1780142592000,"fUSD",-1232.63,0.00039379,120,"2026-05-30T12:03:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463639,1780142592000,"fUSD",-592.35435665,0.00039379,120,"2026-05-30T12:03:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463641,1780142592000,"fUSD",-1232.63,0.00039379,120,"2026-05-30T12:03:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463640,1780142592000,"fUSD",-649.25192289,0.00039379,120,"2026-05-30T12:03:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463643,1780142592000,"fUSD",-797.19,0.00039379,120,"2026-05-30T12:03:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463642,1780142592000,"fUSD",-1232.63,0.00039379,120,"2026-05-30T12:03:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463634,1780142592000,"fUSD",-797.19,0.00039379,120,"2026-05-30T12:03:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463648,1780142593000,"fUSD",-1232.63,0.00039379,120,"2026-05-30T12:03:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463647,1780142593000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463650,1780142593000,"fUSD",-797.19,0.00039379,120,"2026-05-30T12:03:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463644,1780142593000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463645,1780142593000,"fUSD",-1232.63,0.00039379,120,"2026-05-30T12:03:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463646,1780142593000,"fUSD",-797.19,0.00039379,120,"2026-05-30T12:03:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463651,1780142593000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463649,1780142593000,"fUSD",-797.19,0.00039379,120,"2026-05-30T12:03:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463652,1780142593000,"fUSD",-797.19,0.00039379,120,"2026-05-30T12:03:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463659,1780142593000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463660,1780142593000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463657,1780142593000,"fUSD",-1232.63,0.00039379,120,"2026-05-30T12:03:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463653,1780142593000,"fUSD",-3570.0,0.00039379,120,"2026-05-30T12:03:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463656,1780142593000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463654,1780142593000,"fUSD",-1232.63,0.00039379,120,"2026-05-30T12:03:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463655,1780142593000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463658,1780142593000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463662,1780142594000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463661,1780142594000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463663,1780142594000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463665,1780142594000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463664,1780142594000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463666,1780142594000,"fUSD",-797.19,0.00039379,120,"2026-05-30T12:03:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463668,1780142594000,"fUSD",-518.6875581,0.00039379,120,"2026-05-30T12:03:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463667,1780142594000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463670,1780142594000,"fUSD",-797.19,0.00039379,120,"2026-05-30T12:03:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463676,1780142594000,"fUSD",-1147.4,0.00039379,120,"2026-05-30T12:03:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463677,1780142594000,"fUSD",-797.19,0.00039379,120,"2026-05-30T12:03:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463675,1780142594000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463669,1780142594000,"fUSD",-642.81590598,0.00039379,120,"2026-05-30T12:03:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463673,1780142594000,"fUSD",-797.19,0.00039379,120,"2026-05-30T12:03:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463672,1780142594000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463671,1780142594000,"fUSD",-1232.63,0.00039379,120,"2026-05-30T12:03:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463674,1780142594000,"fUSD",-1232.63,0.00039379,120,"2026-05-30T12:03:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463685,1780142595000,"fUSD",-1232.63,0.00039379,120,"2026-05-30T12:03:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463678,1780142595000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463680,1780142595000,"fUSD",-797.19,0.00039379,120,"2026-05-30T12:03:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463681,1780142595000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463682,1780142595000,"fUSD",-1232.63,0.00039379,120,"2026-05-30T12:03:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463684,1780142595000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463683,1780142595000,"fUSD",-797.19,0.00039379,120,"2026-05-30T12:03:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463679,1780142595000,"fUSD",-1232.63,0.00039379,120,"2026-05-30T12:03:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463686,1780142595000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463688,1780142595000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463694,1780142595000,"fUSD",-797.19,0.00039379,120,"2026-05-30T12:03:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463695,1780142595000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463692,1780142595000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463687,1780142595000,"fUSD",-1232.63,0.00039379,120,"2026-05-30T12:03:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463691,1780142595000,"fUSD",-595.5226957,0.00039379,120,"2026-05-30T12:03:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463690,1780142595000,"fUSD",-797.19,0.00039379,120,"2026-05-30T12:03:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463689,1780142595000,"fUSD",-1232.63,0.00039379,120,"2026-05-30T12:03:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463693,1780142595000,"fUSD",-1232.63,0.00039379,120,"2026-05-30T12:03:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463704,1780142596000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463697,1780142596000,"fUSD",-797.19,0.00039379,120,"2026-05-30T12:03:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463698,1780142596000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463699,1780142596000,"fUSD",-1232.79344599,0.00039379,120,"2026-05-30T12:03:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463700,1780142596000,"fUSD",-797.19,0.00039379,120,"2026-05-30T12:03:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463701,1780142596000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463702,1780142596000,"fUSD",-505.21,0.00039379,120,"2026-05-30T12:03:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463696,1780142596000,"fUSD",-1232.63,0.00039379,120,"2026-05-30T12:03:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463703,1780142596000,"fUSD",-797.19,0.00039379,120,"2026-05-30T12:03:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463706,1780142596000,"fUSD",-797.19,0.00039379,120,"2026-05-30T12:03:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463707,1780142596000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463708,1780142596000,"fUSD",-505.21,0.00039379,120,"2026-05-30T12:03:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463709,1780142596000,"fUSD",-797.19,0.00039379,120,"2026-05-30T12:03:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463710,1780142596000,"fUSD",-264.55613021,0.00039379,120,"2026-05-30T12:03:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463711,1780142596000,"fUSD",-505.21,0.00039379,120,"2026-05-30T12:03:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463712,1780142596000,"fUSD",-797.19,0.00039379,120,"2026-05-30T12:03:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463713,1780142596000,"fUSD",-505.21,0.00039379,120,"2026-05-30T12:03:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463705,1780142596000,"fUSD",-505.21,0.00039379,120,"2026-05-30T12:03:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463720,1780142597000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463719,1780142597000,"fUSD",-505.21,0.00039379,120,"2026-05-30T12:03:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463718,1780142597000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463714,1780142597000,"fUSD",-797.19,0.00039379,120,"2026-05-30T12:03:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463716,1780142597000,"fUSD",-505.21,0.00039379,120,"2026-05-30T12:03:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463722,1780142597000,"fUSD",-505.21,0.00039379,120,"2026-05-30T12:03:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463717,1780142597000,"fUSD",-797.2655542,0.00039379,120,"2026-05-30T12:03:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463721,1780142597000,"fUSD",-2469.65,0.00039379,120,"2026-05-30T12:03:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463715,1780142597000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463724,1780142597000,"fUSD",-2469.65,0.00039379,120,"2026-05-30T12:03:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463730,1780142597000,"fUSD",-3063.35,0.00039379,120,"2026-05-30T12:03:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463731,1780142597000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463729,1780142597000,"fUSD",-2469.65,0.00039379,120,"2026-05-30T12:03:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463723,1780142597000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463727,1780142597000,"fUSD",-505.21,0.00039379,120,"2026-05-30T12:03:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463725,1780142597000,"fUSD",-505.21,0.00039379,120,"2026-05-30T12:03:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463726,1780142597000,"fUSD",-2469.65,0.00039379,120,"2026-05-30T12:03:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463728,1780142597000,"fUSD",-3063.35,0.00039379,120,"2026-05-30T12:03:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463739,1780142598000,"fUSD",-3063.35,0.00039379,120,"2026-05-30T12:03:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463733,1780142598000,"fUSD",-3063.35,0.00039379,120,"2026-05-30T12:03:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463732,1780142598000,"fUSD",-2469.65,0.00039379,120,"2026-05-30T12:03:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463735,1780142598000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463734,1780142598000,"fUSD",-2738.11,0.00039379,120,"2026-05-30T12:03:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463736,1780142598000,"fUSD",-2469.65,0.00039379,120,"2026-05-30T12:03:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463737,1780142598000,"fUSD",-2738.11,0.00039379,120,"2026-05-30T12:03:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463738,1780142598000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463740,1780142598000,"fUSD",-505.21,0.00039379,120,"2026-05-30T12:03:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463742,1780142598000,"fUSD",-502.21467433,0.00039379,120,"2026-05-30T12:03:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463741,1780142598000,"fUSD",-2469.65,0.00039379,120,"2026-05-30T12:03:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463750,1780142598000,"fUSD",-3063.35,0.00039379,120,"2026-05-30T12:03:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463747,1780142598000,"fUSD",-2469.65,0.00039379,120,"2026-05-30T12:03:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463748,1780142598000,"fUSD",-2738.11,0.00039379,120,"2026-05-30T12:03:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463749,1780142598000,"fUSD",-923.81,0.00039379,120,"2026-05-30T12:03:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463746,1780142598000,"fUSD",-505.21,0.00039379,120,"2026-05-30T12:03:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463743,1780142598000,"fUSD",-2738.11,0.00039379,120,"2026-05-30T12:03:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463744,1780142598000,"fUSD",-923.81,0.00039379,120,"2026-05-30T12:03:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463745,1780142598000,"fUSD",-3063.35,0.00039379,120,"2026-05-30T12:03:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463756,1780142599000,"fUSD",-505.21,0.00039379,120,"2026-05-30T12:03:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463751,1780142599000,"fUSD",-505.21,0.00039379,120,"2026-05-30T12:03:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463752,1780142599000,"fUSD",-2469.65,0.00039379,120,"2026-05-30T12:03:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463753,1780142599000,"fUSD",-2738.11,0.00039379,120,"2026-05-30T12:03:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463755,1780142599000,"fUSD",-3063.35,0.00039379,120,"2026-05-30T12:03:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463754,1780142599000,"fUSD",-923.81,0.00039379,120,"2026-05-30T12:03:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463757,1780142599000,"fUSD",-2469.65,0.00039379,120,"2026-05-30T12:03:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463759,1780142599000,"fUSD",-3063.35,0.00039379,120,"2026-05-30T12:03:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463762,1780142599000,"fUSD",-2469.65,0.00039379,120,"2026-05-30T12:03:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463760,1780142599000,"fUSD",-923.81,0.00039379,120,"2026-05-30T12:03:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463767,1780142599000,"fUSD",-923.81,0.00039379,120,"2026-05-30T12:03:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463761,1780142599000,"fUSD",-505.21,0.00039379,120,"2026-05-30T12:03:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463764,1780142599000,"fUSD",-923.81,0.00039379,120,"2026-05-30T12:03:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463763,1780142599000,"fUSD",-2738.11,0.00039379,120,"2026-05-30T12:03:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463765,1780142599000,"fUSD",-505.21,0.00039379,120,"2026-05-30T12:03:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463766,1780142599000,"fUSD",-2738.11,0.00039379,120,"2026-05-30T12:03:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463758,1780142599000,"fUSD",-2738.11,0.00039379,120,"2026-05-30T12:03:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463769,1780142600000,"fUSD",-505.21,0.00039379,120,"2026-05-30T12:03:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463768,1780142600000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463771,1780142600000,"fUSD",-2738.11,0.00039379,120,"2026-05-30T12:03:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463770,1780142600000,"fUSD",-3063.35,0.00039379,120,"2026-05-30T12:03:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463772,1780142600000,"fUSD",-923.81,0.00039379,120,"2026-05-30T12:03:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463773,1780142600000,"fUSD",-2469.65,0.00039379,120,"2026-05-30T12:03:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463774,1780142600000,"fUSD",-505.21,0.00039379,120,"2026-05-30T12:03:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463775,1780142600000,"fUSD",-3063.35,0.00039379,120,"2026-05-30T12:03:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463777,1780142600000,"fUSD",-505.21,0.00039379,120,"2026-05-30T12:03:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463778,1780142600000,"fUSD",-3063.35,0.00039379,120,"2026-05-30T12:03:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463779,1780142600000,"fUSD",-2738.11,0.00039379,120,"2026-05-30T12:03:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463780,1780142600000,"fUSD",-2469.65,0.00039379,120,"2026-05-30T12:03:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463782,1780142600000,"fUSD",-3063.35,0.00039379,120,"2026-05-30T12:03:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463781,1780142600000,"fUSD",-505.21,0.00039379,120,"2026-05-30T12:03:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463783,1780142600000,"fUSD",-923.81,0.00039379,120,"2026-05-30T12:03:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463776,1780142600000,"fUSD",-2738.11,0.00039379,120,"2026-05-30T12:03:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463790,1780142601000,"fUSD",-2469.65,0.00039379,120,"2026-05-30T12:03:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463784,1780142601000,"fUSD",-2738.11,0.00039379,120,"2026-05-30T12:03:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463785,1780142601000,"fUSD",-2469.65,0.00039379,120,"2026-05-30T12:03:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463786,1780142601000,"fUSD",-3063.35,0.00039379,120,"2026-05-30T12:03:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463788,1780142601000,"fUSD",-923.81,0.00039379,120,"2026-05-30T12:03:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463787,1780142601000,"fUSD",-505.21,0.00039379,120,"2026-05-30T12:03:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463789,1780142601000,"fUSD",-2738.11,0.00039379,120,"2026-05-30T12:03:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463791,1780142601000,"fUSD",-3063.35,0.00039379,120,"2026-05-30T12:03:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463792,1780142601000,"fUSD",-505.21,0.00039379,120,"2026-05-30T12:03:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463793,1780142601000,"fUSD",-923.81,0.00039379,120,"2026-05-30T12:03:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463795,1780142601000,"fUSD",-2469.65,0.00039379,120,"2026-05-30T12:03:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463794,1780142601000,"fUSD",-2738.11,0.00039379,120,"2026-05-30T12:03:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463796,1780142601000,"fUSD",-3063.35,0.00039379,120,"2026-05-30T12:03:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463797,1780142601000,"fUSD",-505.21,0.00039379,120,"2026-05-30T12:03:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463798,1780142601000,"fUSD",-2738.11,0.00039379,120,"2026-05-30T12:03:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463799,1780142601000,"fUSD",-2469.65,0.00039379,120,"2026-05-30T12:03:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463800,1780142602000,"fUSD",-505.44314962,0.00039379,120,"2026-05-30T12:03:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463801,1780142602000,"fUSD",-3063.35,0.00039379,120,"2026-05-30T12:03:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463802,1780142602000,"fUSD",-2738.11,0.00039379,120,"2026-05-30T12:03:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463803,1780142602000,"fUSD",-2469.65,0.00039379,120,"2026-05-30T12:03:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463804,1780142602000,"fUSD",-2738.11,0.00039379,120,"2026-05-30T12:03:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463805,1780142602000,"fUSD",-2469.65,0.00039379,120,"2026-05-30T12:03:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463807,1780142602000,"fUSD",-923.81,0.00039379,120,"2026-05-30T12:03:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463806,1780142602000,"fUSD",-3063.35,0.00039379,120,"2026-05-30T12:03:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463808,1780142602000,"fUSD",-2738.11,0.00039379,120,"2026-05-30T12:03:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463810,1780142602000,"fUSD",-923.81,0.00039379,120,"2026-05-30T12:03:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463816,1780142602000,"fUSD",-2738.11,0.00039379,120,"2026-05-30T12:03:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463815,1780142602000,"fUSD",-923.81,0.00039379,120,"2026-05-30T12:03:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463814,1780142602000,"fUSD",-3063.35,0.00039379,120,"2026-05-30T12:03:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463817,1780142602000,"fUSD",-2469.65,0.00039379,120,"2026-05-30T12:03:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463811,1780142602000,"fUSD",-3063.35,0.00039379,120,"2026-05-30T12:03:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463812,1780142602000,"fUSD",-2738.11,0.00039379,120,"2026-05-30T12:03:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463809,1780142602000,"fUSD",-2469.65,0.00039379,120,"2026-05-30T12:03:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463813,1780142602000,"fUSD",-2469.65,0.00039379,120,"2026-05-30T12:03:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463824,1780142603000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463818,1780142603000,"fUSD",-3063.35,0.00039379,120,"2026-05-30T12:03:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463819,1780142603000,"fUSD",-923.81,0.00039379,120,"2026-05-30T12:03:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463820,1780142603000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463821,1780142603000,"fUSD",-2738.11,0.00039379,120,"2026-05-30T12:03:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463822,1780142603000,"fUSD",-2469.65,0.00039379,120,"2026-05-30T12:03:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463823,1780142603000,"fUSD",-3063.35,0.00039379,120,"2026-05-30T12:03:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463825,1780142603000,"fUSD",-2738.11,0.00039379,120,"2026-05-30T12:03:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463826,1780142603000,"fUSD",-2469.8493767,0.00039379,120,"2026-05-30T12:03:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463828,1780142603000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463827,1780142603000,"fUSD",-3063.35,0.00039379,120,"2026-05-30T12:03:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463830,1780142603000,"fUSD",-2738.11,0.00039379,120,"2026-05-30T12:03:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463829,1780142603000,"fUSD",-923.81,0.00039379,120,"2026-05-30T12:03:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463831,1780142603000,"fUSD",-1408.04,0.00039379,120,"2026-05-30T12:03:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463832,1780142603000,"fUSD",-3063.35,0.00039379,120,"2026-05-30T12:03:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463833,1780142603000,"fUSD",-2738.18238379,0.00039379,120,"2026-05-30T12:03:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463834,1780142603000,"fUSD",-1408.04,0.00039379,120,"2026-05-30T12:03:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463835,1780142604000,"fUSD",-3063.48411506,0.00039379,120,"2026-05-30T12:03:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463836,1780142604000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463838,1780142604000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463837,1780142604000,"fUSD",-923.81,0.00039379,120,"2026-05-30T12:03:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463839,1780142604000,"fUSD",-1408.04,0.00039379,120,"2026-05-30T12:03:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463841,1780142604000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463842,1780142604000,"fUSD",-923.81,0.00039379,120,"2026-05-30T12:03:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463843,1780142604000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463852,1780142604000,"fUSD",-923.81,0.00039379,120,"2026-05-30T12:03:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463846,1780142604000,"fUSD",-923.81,0.00039379,120,"2026-05-30T12:03:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463845,1780142604000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463848,1780142604000,"fUSD",-1408.04,0.00039379,120,"2026-05-30T12:03:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463847,1780142604000,"fUSD",-169.69729503,0.00039379,120,"2026-05-30T12:03:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463850,1780142604000,"fUSD",-923.81,0.00039379,120,"2026-05-30T12:03:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463849,1780142604000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463851,1780142604000,"fUSD",-1408.04,0.00039379,120,"2026-05-30T12:03:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463844,1780142604000,"fUSD",-1408.04,0.00039379,120,"2026-05-30T12:03:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463858,1780142605000,"fUSD",-923.81,0.00039379,120,"2026-05-30T12:03:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463857,1780142605000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463856,1780142605000,"fUSD",-923.81,0.00039379,120,"2026-05-30T12:03:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463860,1780142605000,"fUSD",-1408.04,0.00039379,120,"2026-05-30T12:03:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463854,1780142605000,"fUSD",-600.33851588,0.00039379,120,"2026-05-30T12:03:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463853,1780142605000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463855,1780142605000,"fUSD",-1408.04,0.00039379,120,"2026-05-30T12:03:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463862,1780142605000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463859,1780142605000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463861,1780142605000,"fUSD",-923.81,0.00039379,120,"2026-05-30T12:03:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463869,1780142605000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463868,1780142605000,"fUSD",-1408.04,0.00039379,120,"2026-05-30T12:03:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463867,1780142605000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463870,1780142605000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463866,1780142605000,"fUSD",-1408.04,0.00039379,120,"2026-05-30T12:03:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463863,1780142605000,"fUSD",-1408.04,0.00039379,120,"2026-05-30T12:03:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463864,1780142605000,"fUSD",-923.84631752,0.00039379,120,"2026-05-30T12:03:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463865,1780142605000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463877,1780142606000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463871,1780142606000,"fUSD",-1408.04,0.00039379,120,"2026-05-30T12:03:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463872,1780142606000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463873,1780142606000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463874,1780142606000,"fUSD",-1408.04,0.00039379,120,"2026-05-30T12:03:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463875,1780142606000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463876,1780142606000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463878,1780142606000,"fUSD",-1408.04,0.00039379,120,"2026-05-30T12:03:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463879,1780142606000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463880,1780142606000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463886,1780142606000,"fUSD",-1408.04,0.00039379,120,"2026-05-30T12:03:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463887,1780142606000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463884,1780142606000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463888,1780142606000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463882,1780142606000,"fUSD",-1408.04,0.00039379,120,"2026-05-30T12:03:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463883,1780142606000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463881,1780142606000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463885,1780142606000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463895,1780142607000,"fUSD",-1408.04,0.00039379,120,"2026-05-30T12:03:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463889,1780142607000,"fUSD",-605.1429753,0.00039379,120,"2026-05-30T12:03:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463890,1780142607000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463891,1780142607000,"fUSD",-440.26930641,0.00039379,120,"2026-05-30T12:03:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463892,1780142607000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463893,1780142607000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463894,1780142607000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463896,1780142607000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463897,1780142607000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463898,1780142607000,"fUSD",-1408.04,0.00039379,120,"2026-05-30T12:03:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463899,1780142607000,"fUSD",-323.74013471,0.00039379,120,"2026-05-30T12:03:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463901,1780142607000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463900,1780142607000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463902,1780142607000,"fUSD",-1408.04,0.00039379,120,"2026-05-30T12:03:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463903,1780142607000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463904,1780142607000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463905,1780142607000,"fUSD",-1408.04,0.00039379,120,"2026-05-30T12:03:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463906,1780142608000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463907,1780142608000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463908,1780142608000,"fUSD",-1408.04,0.00039379,120,"2026-05-30T12:03:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463909,1780142608000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463910,1780142608000,"fUSD",-1408.04,0.00039379,120,"2026-05-30T12:03:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463911,1780142608000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463912,1780142608000,"fUSD",-230.88951976,0.00039379,120,"2026-05-30T12:03:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463913,1780142608000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463922,1780142608000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463915,1780142608000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463916,1780142608000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463917,1780142608000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463918,1780142608000,"fUSD",-1408.25645872,0.00039379,120,"2026-05-30T12:03:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463920,1780142608000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463919,1780142608000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463921,1780142608000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463914,1780142608000,"fUSD",-1408.04,0.00039379,120,"2026-05-30T12:03:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463929,1780142609000,"fUSD",-1057.66,0.00039379,120,"2026-05-30T12:03:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463928,1780142609000,"fUSD",-617.74,0.00039379,120,"2026-05-30T12:03:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463926,1780142609000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463930,1780142609000,"fUSD",-617.74,0.00039379,120,"2026-05-30T12:03:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463925,1780142609000,"fUSD",-226.01340701,0.00039379,120,"2026-05-30T12:03:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463924,1780142609000,"fUSD",-599.28436648,0.00039379,120,"2026-05-30T12:03:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463923,1780142609000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463927,1780142609000,"fUSD",-182.61953384,0.00039379,120,"2026-05-30T12:03:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463932,1780142609000,"fUSD",-617.74,0.00039379,120,"2026-05-30T12:03:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463933,1780142609000,"fUSD",-1057.66,0.00039379,120,"2026-05-30T12:03:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463934,1780142609000,"fUSD",-617.74,0.00039379,120,"2026-05-30T12:03:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463940,1780142609000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463935,1780142609000,"fUSD",-1057.66,0.00039379,120,"2026-05-30T12:03:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463936,1780142609000,"fUSD",-617.74,0.00039379,120,"2026-05-30T12:03:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463937,1780142609000,"fUSD",-1057.66,0.00039379,120,"2026-05-30T12:03:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463938,1780142609000,"fUSD",-617.74,0.00039379,120,"2026-05-30T12:03:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463939,1780142609000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463931,1780142609000,"fUSD",-1057.66,0.00039379,120,"2026-05-30T12:03:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463941,1780142610000,"fUSD",-1057.66,0.00039379,120,"2026-05-30T12:03:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463942,1780142610000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463943,1780142610000,"fUSD",-617.74,0.00039379,120,"2026-05-30T12:03:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463944,1780142610000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463945,1780142610000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463947,1780142610000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463946,1780142610000,"fUSD",-1057.66,0.00039379,120,"2026-05-30T12:03:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463948,1780142610000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463950,1780142610000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463949,1780142610000,"fUSD",-617.74,0.00039379,120,"2026-05-30T12:03:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463951,1780142610000,"fUSD",-1057.66,0.00039379,120,"2026-05-30T12:03:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463952,1780142610000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463954,1780142610000,"fUSD",-617.74,0.00039379,120,"2026-05-30T12:03:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463953,1780142610000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463956,1780142610000,"fUSD",-1057.66,0.00039379,120,"2026-05-30T12:03:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463955,1780142610000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463957,1780142610000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463958,1780142610000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463964,1780142611000,"fUSD",-617.74,0.00039379,120,"2026-05-30T12:03:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463962,1780142611000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463959,1780142611000,"fUSD",-617.74,0.00039379,120,"2026-05-30T12:03:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463961,1780142611000,"fUSD",-1057.66,0.00039379,120,"2026-05-30T12:03:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463960,1780142611000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463965,1780142611000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463963,1780142611000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463966,1780142611000,"fUSD",-1057.66,0.00039379,120,"2026-05-30T12:03:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463970,1780142611000,"fUSD",-617.74,0.00039379,120,"2026-05-30T12:03:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463968,1780142611000,"fUSD",-2058.65,0.00039379,120,"2026-05-30T12:03:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463969,1780142611000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463971,1780142611000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463972,1780142611000,"fUSD",-1057.66,0.00039379,120,"2026-05-30T12:03:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463973,1780142611000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463974,1780142611000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463975,1780142611000,"fUSD",-2058.65,0.00039379,120,"2026-05-30T12:03:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463976,1780142611000,"fUSD",-617.74,0.00039379,120,"2026-05-30T12:03:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463967,1780142611000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463982,1780142612000,"fUSD",-391.47936804,0.00039379,120,"2026-05-30T12:03:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463980,1780142612000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463977,1780142612000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463978,1780142612000,"fUSD",-1057.66,0.00039379,120,"2026-05-30T12:03:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463979,1780142612000,"fUSD",-2058.65,0.00039379,120,"2026-05-30T12:03:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463983,1780142612000,"fUSD",-1057.66,0.00039379,120,"2026-05-30T12:03:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463981,1780142612000,"fUSD",-315.40521699,0.00039379,120,"2026-05-30T12:03:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463984,1780142612000,"fUSD",-617.74,0.00039379,120,"2026-05-30T12:03:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463989,1780142612000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463985,1780142612000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463987,1780142612000,"fUSD",-1057.66,0.00039379,120,"2026-05-30T12:03:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463988,1780142612000,"fUSD",-617.74,0.00039379,120,"2026-05-30T12:03:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463991,1780142612000,"fUSD",-1057.66,0.00039379,120,"2026-05-30T12:03:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463990,1780142612000,"fUSD",-2058.65,0.00039379,120,"2026-05-30T12:03:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463993,1780142612000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463992,1780142612000,"fUSD",-617.74,0.00039379,120,"2026-05-30T12:03:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463986,1780142612000,"fUSD",-2058.65,0.00039379,120,"2026-05-30T12:03:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463999,1780142613000,"fUSD",-2058.65,0.00039379,120,"2026-05-30T12:03:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463998,1780142613000,"fUSD",-1107.06,0.00039379,120,"2026-05-30T12:03:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464001,1780142613000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463994,1780142613000,"fUSD",-2058.65,0.00039379,120,"2026-05-30T12:03:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463995,1780142613000,"fUSD",-1057.66,0.00039379,120,"2026-05-30T12:03:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463996,1780142613000,"fUSD",-617.74,0.00039379,120,"2026-05-30T12:03:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464000,1780142613000,"fUSD",-1057.66,0.00039379,120,"2026-05-30T12:03:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423463997,1780142613000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464002,1780142613000,"fUSD",-617.74,0.00039379,120,"2026-05-30T12:03:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464004,1780142613000,"fUSD",-2058.65,0.00039379,120,"2026-05-30T12:03:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464005,1780142613000,"fUSD",-1057.66,0.00039379,120,"2026-05-30T12:03:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464006,1780142613000,"fUSD",-233.61282,0.00039379,120,"2026-05-30T12:03:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464010,1780142613000,"fUSD",-1057.66,0.00039379,120,"2026-05-30T12:03:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464007,1780142613000,"fUSD",-617.74,0.00039379,120,"2026-05-30T12:03:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464008,1780142613000,"fUSD",-1107.06,0.00039379,120,"2026-05-30T12:03:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464009,1780142613000,"fUSD",-2058.65,0.00039379,120,"2026-05-30T12:03:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464003,1780142613000,"fUSD",-1107.06,0.00039379,120,"2026-05-30T12:03:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464011,1780142614000,"fUSD",-617.74,0.00039379,120,"2026-05-30T12:03:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464012,1780142614000,"fUSD",-1107.06,0.00039379,120,"2026-05-30T12:03:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464013,1780142614000,"fUSD",-2058.65,0.00039379,120,"2026-05-30T12:03:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464015,1780142614000,"fUSD",-617.74,0.00039379,120,"2026-05-30T12:03:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464014,1780142614000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464016,1780142614000,"fUSD",-1107.06,0.00039379,120,"2026-05-30T12:03:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464018,1780142614000,"fUSD",-1057.66,0.00039379,120,"2026-05-30T12:03:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464017,1780142614000,"fUSD",-2058.65,0.00039379,120,"2026-05-30T12:03:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464020,1780142614000,"fUSD",-617.74,0.00039379,120,"2026-05-30T12:03:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464021,1780142614000,"fUSD",-1107.06,0.00039379,120,"2026-05-30T12:03:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464022,1780142614000,"fUSD",-2058.65,0.00039379,120,"2026-05-30T12:03:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464023,1780142614000,"fUSD",-1057.66,0.00039379,120,"2026-05-30T12:03:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464025,1780142614000,"fUSD",-1107.06,0.00039379,120,"2026-05-30T12:03:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464024,1780142614000,"fUSD",-617.74,0.00039379,120,"2026-05-30T12:03:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464026,1780142614000,"fUSD",-2058.65,0.00039379,120,"2026-05-30T12:03:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464019,1780142614000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464037,1780142615000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464035,1780142615000,"fUSD",-1107.06,0.00039379,120,"2026-05-30T12:03:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464034,1780142615000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464032,1780142615000,"fUSD",-1057.81370894,0.00039379,120,"2026-05-30T12:03:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464027,1780142615000,"fUSD",-1057.66,0.00039379,120,"2026-05-30T12:03:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464029,1780142615000,"fUSD",-1107.06,0.00039379,120,"2026-05-30T12:03:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464030,1780142615000,"fUSD",-2058.65,0.00039379,120,"2026-05-30T12:03:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464028,1780142615000,"fUSD",-617.80677069,0.00039379,120,"2026-05-30T12:03:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464031,1780142615000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464036,1780142615000,"fUSD",-2058.65,0.00039379,120,"2026-05-30T12:03:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464033,1780142615000,"fUSD",-2058.65,0.00039379,120,"2026-05-30T12:03:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464039,1780142615000,"fUSD",-2058.65,0.00039379,120,"2026-05-30T12:03:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464048,1780142615000,"fUSD",-2058.65,0.00039379,120,"2026-05-30T12:03:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464046,1780142615000,"fUSD",-2058.65,0.00039379,120,"2026-05-30T12:03:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464045,1780142615000,"fUSD",-1107.06,0.00039379,120,"2026-05-30T12:03:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464043,1780142615000,"fUSD",-1107.06,0.00039379,120,"2026-05-30T12:03:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464038,1780142615000,"fUSD",-1107.06,0.00039379,120,"2026-05-30T12:03:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464042,1780142615000,"fUSD",-2058.65,0.00039379,120,"2026-05-30T12:03:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464040,1780142615000,"fUSD",-502.3963832,0.00039379,120,"2026-05-30T12:03:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464047,1780142615000,"fUSD",-1107.06,0.00039379,120,"2026-05-30T12:03:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464041,1780142615000,"fUSD",-1107.06,0.00039379,120,"2026-05-30T12:03:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464044,1780142615000,"fUSD",-2058.65,0.00039379,120,"2026-05-30T12:03:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464057,1780142616000,"fUSD",-1107.06,0.00039379,120,"2026-05-30T12:03:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464050,1780142616000,"fUSD",-2058.65,0.00039379,120,"2026-05-30T12:03:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464051,1780142616000,"fUSD",-1055.07,0.00039379,120,"2026-05-30T12:03:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464052,1780142616000,"fUSD",-592.72,0.00039379,120,"2026-05-30T12:03:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464053,1780142616000,"fUSD",-1107.06,0.00039379,120,"2026-05-30T12:03:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464055,1780142616000,"fUSD",-1055.07,0.00039379,120,"2026-05-30T12:03:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464054,1780142616000,"fUSD",-2058.65,0.00039379,120,"2026-05-30T12:03:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464056,1780142616000,"fUSD",-592.72,0.00039379,120,"2026-05-30T12:03:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464058,1780142616000,"fUSD",-2058.67734576,0.00039379,120,"2026-05-30T12:03:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464049,1780142616000,"fUSD",-1107.06,0.00039379,120,"2026-05-30T12:03:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464060,1780142616000,"fUSD",-592.72,0.00039379,120,"2026-05-30T12:03:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464062,1780142616000,"fUSD",-1055.07,0.00039379,120,"2026-05-30T12:03:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464059,1780142616000,"fUSD",-1055.07,0.00039379,120,"2026-05-30T12:03:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464068,1780142616000,"fUSD",-1055.07,0.00039379,120,"2026-05-30T12:03:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464069,1780142616000,"fUSD",-592.72,0.00039379,120,"2026-05-30T12:03:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464067,1780142616000,"fUSD",-1107.06,0.00039379,120,"2026-05-30T12:03:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464070,1780142616000,"fUSD",-1107.06,0.00039379,120,"2026-05-30T12:03:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464065,1780142616000,"fUSD",-1055.07,0.00039379,120,"2026-05-30T12:03:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464064,1780142616000,"fUSD",-1107.06,0.00039379,120,"2026-05-30T12:03:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464063,1780142616000,"fUSD",-592.72,0.00039379,120,"2026-05-30T12:03:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464061,1780142616000,"fUSD",-1107.06,0.00039379,120,"2026-05-30T12:03:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464066,1780142616000,"fUSD",-592.72,0.00039379,120,"2026-05-30T12:03:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464077,1780142617000,"fUSD",-1107.06,0.00039379,120,"2026-05-30T12:03:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464071,1780142617000,"fUSD",-1055.07,0.00039379,120,"2026-05-30T12:03:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464072,1780142617000,"fUSD",-592.72,0.00039379,120,"2026-05-30T12:03:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464074,1780142617000,"fUSD",-1055.07,0.00039379,120,"2026-05-30T12:03:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464073,1780142617000,"fUSD",-1107.06,0.00039379,120,"2026-05-30T12:03:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464076,1780142617000,"fUSD",-592.72,0.00039379,120,"2026-05-30T12:03:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464075,1780142617000,"fUSD",-598.04,0.00039379,120,"2026-05-30T12:03:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464078,1780142617000,"fUSD",-1055.07,0.00039379,120,"2026-05-30T12:03:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464084,1780142617000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464080,1780142617000,"fUSD",-592.72,0.00039379,120,"2026-05-30T12:03:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464085,1780142617000,"fUSD",-592.72,0.00039379,120,"2026-05-30T12:03:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464086,1780142617000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464083,1780142617000,"fUSD",-598.04,0.00039379,120,"2026-05-30T12:03:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464079,1780142617000,"fUSD",-598.04,0.00039379,120,"2026-05-30T12:03:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464082,1780142617000,"fUSD",-1055.07,0.00039379,120,"2026-05-30T12:03:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464081,1780142617000,"fUSD",-1107.19540482,0.00039379,120,"2026-05-30T12:03:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464087,1780142617000,"fUSD",-1055.07,0.00039379,120,"2026-05-30T12:03:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464089,1780142618000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464088,1780142618000,"fUSD",-598.04,0.00039379,120,"2026-05-30T12:03:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464090,1780142618000,"fUSD",-592.72,0.00039379,120,"2026-05-30T12:03:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464091,1780142618000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464092,1780142618000,"fUSD",-1055.07,0.00039379,120,"2026-05-30T12:03:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464094,1780142618000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464095,1780142618000,"fUSD",-592.72,0.00039379,120,"2026-05-30T12:03:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464093,1780142618000,"fUSD",-598.04,0.00039379,120,"2026-05-30T12:03:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464098,1780142618000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464097,1780142618000,"fUSD",-1055.07,0.00039379,120,"2026-05-30T12:03:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464099,1780142618000,"fUSD",-598.04,0.00039379,120,"2026-05-30T12:03:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464100,1780142618000,"fUSD",-592.72,0.00039379,120,"2026-05-30T12:03:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464101,1780142618000,"fUSD",-1055.07,0.00039379,120,"2026-05-30T12:03:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464102,1780142618000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464103,1780142618000,"fUSD",-598.04,0.00039379,120,"2026-05-30T12:03:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464104,1780142618000,"fUSD",-592.72,0.00039379,120,"2026-05-30T12:03:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464096,1780142618000,"fUSD",-518.95089384,0.00039379,120,"2026-05-30T12:03:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464105,1780142619000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464106,1780142619000,"fUSD",-1055.07,0.00039379,120,"2026-05-30T12:03:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464107,1780142619000,"fUSD",-598.04,0.00039379,120,"2026-05-30T12:03:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464108,1780142619000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464110,1780142619000,"fUSD",-592.72,0.00039379,120,"2026-05-30T12:03:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464111,1780142619000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464112,1780142619000,"fUSD",-1055.07,0.00039379,120,"2026-05-30T12:03:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464113,1780142619000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464115,1780142619000,"fUSD",-598.04,0.00039379,120,"2026-05-30T12:03:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464122,1780142619000,"fUSD",-592.72,0.00039379,120,"2026-05-30T12:03:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464121,1780142619000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464120,1780142619000,"fUSD",-598.04,0.00039379,120,"2026-05-30T12:03:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464114,1780142619000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464118,1780142619000,"fUSD",-1055.07,0.00039379,120,"2026-05-30T12:03:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464117,1780142619000,"fUSD",-2662.07,0.00039379,120,"2026-05-30T12:03:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464116,1780142619000,"fUSD",-592.72,0.00039379,120,"2026-05-30T12:03:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464119,1780142619000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464129,1780142620000,"fUSD",-592.72,0.00039379,120,"2026-05-30T12:03:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464124,1780142620000,"fUSD",-1055.07,0.00039379,120,"2026-05-30T12:03:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464125,1780142620000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464126,1780142620000,"fUSD",-598.04,0.00039379,120,"2026-05-30T12:03:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464127,1780142620000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464128,1780142620000,"fUSD",-2662.07,0.00039379,120,"2026-05-30T12:03:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464130,1780142620000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464123,1780142620000,"fUSD",-2662.07,0.00039379,120,"2026-05-30T12:03:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464131,1780142620000,"fUSD",-1055.07,0.00039379,120,"2026-05-30T12:03:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464133,1780142620000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464134,1780142620000,"fUSD",-2662.07,0.00039379,120,"2026-05-30T12:03:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464135,1780142620000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464137,1780142620000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464136,1780142620000,"fUSD",-1055.07,0.00039379,120,"2026-05-30T12:03:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464138,1780142620000,"fUSD",-598.04,0.00039379,120,"2026-05-30T12:03:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464140,1780142620000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464139,1780142620000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464132,1780142620000,"fUSD",-598.04,0.00039379,120,"2026-05-30T12:03:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464147,1780142621000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464146,1780142621000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464145,1780142621000,"fUSD",-598.04,0.00039379,120,"2026-05-30T12:03:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464141,1780142621000,"fUSD",-592.72,0.00039379,120,"2026-05-30T12:03:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464144,1780142621000,"fUSD",-2662.07,0.00039379,120,"2026-05-30T12:03:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464142,1780142621000,"fUSD",-1055.07,0.00039379,120,"2026-05-30T12:03:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464143,1780142621000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464148,1780142621000,"fUSD",-592.72,0.00039379,120,"2026-05-30T12:03:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464151,1780142621000,"fUSD",-598.04,0.00039379,120,"2026-05-30T12:03:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464150,1780142621000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464153,1780142621000,"fUSD",-474.09892188,0.00039379,120,"2026-05-30T12:03:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464152,1780142621000,"fUSD",-2662.07,0.00039379,120,"2026-05-30T12:03:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464154,1780142621000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464156,1780142621000,"fUSD",-1055.07,0.00039379,120,"2026-05-30T12:03:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464155,1780142621000,"fUSD",-592.72,0.00039379,120,"2026-05-30T12:03:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464157,1780142621000,"fUSD",-591.35206879,0.00039379,120,"2026-05-30T12:03:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464149,1780142621000,"fUSD",-1055.07,0.00039379,120,"2026-05-30T12:03:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464158,1780142622000,"fUSD",-598.04,0.00039379,120,"2026-05-30T12:03:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464160,1780142622000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464162,1780142622000,"fUSD",-592.72,0.00039379,120,"2026-05-30T12:03:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464161,1780142622000,"fUSD",-1055.28948351,0.00039379,120,"2026-05-30T12:03:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464163,1780142622000,"fUSD",-598.04,0.00039379,120,"2026-05-30T12:03:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464165,1780142622000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464164,1780142622000,"fUSD",-2662.07,0.00039379,120,"2026-05-30T12:03:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464159,1780142622000,"fUSD",-2662.07,0.00039379,120,"2026-05-30T12:03:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464167,1780142622000,"fUSD",-598.04,0.00039379,120,"2026-05-30T12:03:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464169,1780142622000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464168,1780142622000,"fUSD",-2662.07,0.00039379,120,"2026-05-30T12:03:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464171,1780142622000,"fUSD",-2662.07,0.00039379,120,"2026-05-30T12:03:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464170,1780142622000,"fUSD",-592.78094273,0.00039379,120,"2026-05-30T12:03:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464174,1780142622000,"fUSD",-2662.07,0.00039379,120,"2026-05-30T12:03:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464172,1780142622000,"fUSD",-3109.47,0.00039379,120,"2026-05-30T12:03:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464173,1780142622000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464166,1780142622000,"fUSD",-592.72,0.00039379,120,"2026-05-30T12:03:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464175,1780142623000,"fUSD",-598.04,0.00039379,120,"2026-05-30T12:03:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464177,1780142623000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464176,1780142623000,"fUSD",-3109.47,0.00039379,120,"2026-05-30T12:03:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464179,1780142623000,"fUSD",-598.04,0.00039379,120,"2026-05-30T12:03:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464178,1780142623000,"fUSD",-2662.07,0.00039379,120,"2026-05-30T12:03:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464180,1780142623000,"fUSD",-3109.47,0.00039379,120,"2026-05-30T12:03:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464182,1780142623000,"fUSD",-2662.07,0.00039379,120,"2026-05-30T12:03:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464184,1780142623000,"fUSD",-3109.47,0.00039379,120,"2026-05-30T12:03:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464183,1780142623000,"fUSD",-598.04,0.00039379,120,"2026-05-30T12:03:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464185,1780142623000,"fUSD",-588.55980275,0.00039379,120,"2026-05-30T12:03:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464181,1780142623000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464191,1780142624000,"fUSD",-2662.07,0.00039379,120,"2026-05-30T12:03:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464187,1780142624000,"fUSD",-555.22070881,0.00039379,120,"2026-05-30T12:03:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464186,1780142624000,"fUSD",-2662.07,0.00039379,120,"2026-05-30T12:03:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464189,1780142624000,"fUSD",-3109.47,0.00039379,120,"2026-05-30T12:03:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464188,1780142624000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464190,1780142624000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464192,1780142624000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464198,1780142624000,"fUSD",-3109.47,0.00039379,120,"2026-05-30T12:03:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464194,1780142624000,"fUSD",-598.04,0.00039379,120,"2026-05-30T12:03:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464195,1780142624000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464196,1780142624000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464197,1780142624000,"fUSD",-2662.07,0.00039379,120,"2026-05-30T12:03:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464199,1780142624000,"fUSD",-598.04,0.00039379,120,"2026-05-30T12:03:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464200,1780142624000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464201,1780142624000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464193,1780142624000,"fUSD",-3109.47,0.00039379,120,"2026-05-30T12:03:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464202,1780142625000,"fUSD",-2662.07,0.00039379,120,"2026-05-30T12:03:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464204,1780142625000,"fUSD",-598.1996956,0.00039379,120,"2026-05-30T12:03:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464203,1780142625000,"fUSD",-3109.47,0.00039379,120,"2026-05-30T12:03:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464205,1780142625000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464206,1780142625000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464207,1780142625000,"fUSD",-2662.07,0.00039379,120,"2026-05-30T12:03:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464209,1780142625000,"fUSD",-551.00670981,0.00039379,120,"2026-05-30T12:03:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464208,1780142625000,"fUSD",-3109.47,0.00039379,120,"2026-05-30T12:03:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464211,1780142625000,"fUSD",-2662.07,0.00039379,120,"2026-05-30T12:03:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464212,1780142625000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464214,1780142625000,"fUSD",-3109.47,0.00039379,120,"2026-05-30T12:03:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464213,1780142625000,"fUSD",-2662.07,0.00039379,120,"2026-05-30T12:03:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464216,1780142625000,"fUSD",-998.9,0.00039379,120,"2026-05-30T12:03:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464215,1780142625000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464217,1780142625000,"fUSD",-2662.07,0.00039379,120,"2026-05-30T12:03:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464218,1780142625000,"fUSD",-3109.47,0.00039379,120,"2026-05-30T12:03:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464210,1780142625000,"fUSD",-3109.47,0.00039379,120,"2026-05-30T12:03:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464219,1780142626000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464220,1780142626000,"fUSD",-998.9,0.00039379,120,"2026-05-30T12:03:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464224,1780142626000,"fUSD",-507.92,0.00039379,120,"2026-05-30T12:03:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464221,1780142626000,"fUSD",-2662.07,0.00039379,120,"2026-05-30T12:03:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464222,1780142626000,"fUSD",-3109.47,0.00039379,120,"2026-05-30T12:03:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464223,1780142626000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464226,1780142626000,"fUSD",-3109.47,0.00039379,120,"2026-05-30T12:03:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464232,1780142626000,"fUSD",-3109.47,0.00039379,120,"2026-05-30T12:03:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464227,1780142626000,"fUSD",-998.9,0.00039379,120,"2026-05-30T12:03:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464233,1780142626000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464234,1780142626000,"fUSD",-3109.47,0.00039379,120,"2026-05-30T12:03:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464231,1780142626000,"fUSD",-998.9,0.00039379,120,"2026-05-30T12:03:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464225,1780142626000,"fUSD",-2662.07,0.00039379,120,"2026-05-30T12:03:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464229,1780142626000,"fUSD",-507.92,0.00039379,120,"2026-05-30T12:03:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464228,1780142626000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464230,1780142626000,"fUSD",-2662.0960015,0.00039379,120,"2026-05-30T12:03:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464235,1780142627000,"fUSD",-998.9,0.00039379,120,"2026-05-30T12:03:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464236,1780142627000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464237,1780142627000,"fUSD",-3109.47,0.00039379,120,"2026-05-30T12:03:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464239,1780142627000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464238,1780142627000,"fUSD",-507.92,0.00039379,120,"2026-05-30T12:03:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464241,1780142627000,"fUSD",-3109.47,0.00039379,120,"2026-05-30T12:03:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464242,1780142627000,"fUSD",-507.92,0.00039379,120,"2026-05-30T12:03:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464240,1780142627000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464244,1780142627000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464245,1780142627000,"fUSD",-998.9,0.00039379,120,"2026-05-30T12:03:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464247,1780142627000,"fUSD",-507.92,0.00039379,120,"2026-05-30T12:03:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464246,1780142627000,"fUSD",-3109.47,0.00039379,120,"2026-05-30T12:03:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464249,1780142627000,"fUSD",-246.35465586,0.00039379,120,"2026-05-30T12:03:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464248,1780142627000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464250,1780142627000,"fUSD",-998.9,0.00039379,120,"2026-05-30T12:03:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464251,1780142627000,"fUSD",-1058.34,0.00039379,120,"2026-05-30T12:03:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464243,1780142627000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464252,1780142628000,"fUSD",-3109.47,0.00039379,120,"2026-05-30T12:03:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464253,1780142628000,"fUSD",-507.92,0.00039379,120,"2026-05-30T12:03:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464254,1780142628000,"fUSD",-998.9,0.00039379,120,"2026-05-30T12:03:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464255,1780142628000,"fUSD",-1058.34,0.00039379,120,"2026-05-30T12:03:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464256,1780142628000,"fUSD",-3109.47,0.00039379,120,"2026-05-30T12:03:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464257,1780142628000,"fUSD",-507.92,0.00039379,120,"2026-05-30T12:03:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464258,1780142628000,"fUSD",-998.9,0.00039379,120,"2026-05-30T12:03:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464259,1780142628000,"fUSD",-1058.34,0.00039379,120,"2026-05-30T12:03:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464262,1780142628000,"fUSD",-507.92,0.00039379,120,"2026-05-30T12:03:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464261,1780142628000,"fUSD",-3109.47,0.00039379,120,"2026-05-30T12:03:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464263,1780142628000,"fUSD",-998.9,0.00039379,120,"2026-05-30T12:03:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464264,1780142628000,"fUSD",-1058.34,0.00039379,120,"2026-05-30T12:03:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464265,1780142628000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464266,1780142628000,"fUSD",-3109.47,0.00039379,120,"2026-05-30T12:03:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464267,1780142628000,"fUSD",-507.92,0.00039379,120,"2026-05-30T12:03:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464260,1780142628000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464268,1780142629000,"fUSD",-998.9,0.00039379,120,"2026-05-30T12:03:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464270,1780142629000,"fUSD",-1058.34,0.00039379,120,"2026-05-30T12:03:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464269,1780142629000,"fUSD",-484.19747877,0.00039379,120,"2026-05-30T12:03:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464271,1780142629000,"fUSD",-3109.55328459,0.00039379,120,"2026-05-30T12:03:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464273,1780142629000,"fUSD",-998.9,0.00039379,120,"2026-05-30T12:03:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464272,1780142629000,"fUSD",-507.92,0.00039379,120,"2026-05-30T12:03:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464275,1780142629000,"fUSD",-507.92,0.00039379,120,"2026-05-30T12:03:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464274,1780142629000,"fUSD",-1058.34,0.00039379,120,"2026-05-30T12:03:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464277,1780142629000,"fUSD",-1058.34,0.00039379,120,"2026-05-30T12:03:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464278,1780142629000,"fUSD",-507.92,0.00039379,120,"2026-05-30T12:03:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464280,1780142629000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464279,1780142629000,"fUSD",-998.9,0.00039379,120,"2026-05-30T12:03:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464281,1780142629000,"fUSD",-1058.34,0.00039379,120,"2026-05-30T12:03:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464283,1780142629000,"fUSD",-998.9,0.00039379,120,"2026-05-30T12:03:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464282,1780142629000,"fUSD",-507.92,0.00039379,120,"2026-05-30T12:03:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464276,1780142629000,"fUSD",-998.9,0.00039379,120,"2026-05-30T12:03:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464285,1780142630000,"fUSD",-507.92,0.00039379,120,"2026-05-30T12:03:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464284,1780142630000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464286,1780142630000,"fUSD",-998.9,0.00039379,120,"2026-05-30T12:03:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464290,1780142630000,"fUSD",-507.92,0.00039379,120,"2026-05-30T12:03:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464288,1780142630000,"fUSD",-1058.34,0.00039379,120,"2026-05-30T12:03:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464289,1780142630000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464291,1780142630000,"fUSD",-1058.34,0.00039379,120,"2026-05-30T12:03:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464287,1780142630000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464292,1780142630000,"fUSD",-998.9,0.00039379,120,"2026-05-30T12:03:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464294,1780142630000,"fUSD",-507.92,0.00039379,120,"2026-05-30T12:03:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464295,1780142630000,"fUSD",-1058.34,0.00039379,120,"2026-05-30T12:03:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464296,1780142630000,"fUSD",-998.9,0.00039379,120,"2026-05-30T12:03:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464297,1780142630000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464298,1780142630000,"fUSD",-507.92,0.00039379,120,"2026-05-30T12:03:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464299,1780142630000,"fUSD",-998.9,0.00039379,120,"2026-05-30T12:03:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464300,1780142630000,"fUSD",-1058.34,0.00039379,120,"2026-05-30T12:03:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464293,1780142630000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464301,1780142631000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464302,1780142631000,"fUSD",-507.92,0.00039379,120,"2026-05-30T12:03:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464303,1780142631000,"fUSD",-998.9,0.00039379,120,"2026-05-30T12:03:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464304,1780142631000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464305,1780142631000,"fUSD",-1058.34,0.00039379,120,"2026-05-30T12:03:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464306,1780142631000,"fUSD",-507.92,0.00039379,120,"2026-05-30T12:03:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464307,1780142631000,"fUSD",-998.9,0.00039379,120,"2026-05-30T12:03:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464308,1780142631000,"fUSD",-502.31721797,0.00039379,120,"2026-05-30T12:03:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464309,1780142631000,"fUSD",-1058.34,0.00039379,120,"2026-05-30T12:03:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464310,1780142631000,"fUSD",-507.92,0.00039379,120,"2026-05-30T12:03:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464312,1780142631000,"fUSD",-1058.34,0.00039379,120,"2026-05-30T12:03:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464311,1780142631000,"fUSD",-998.9,0.00039379,120,"2026-05-30T12:03:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464313,1780142631000,"fUSD",-507.92,0.00039379,120,"2026-05-30T12:03:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464314,1780142631000,"fUSD",-998.9,0.00039379,120,"2026-05-30T12:03:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464315,1780142631000,"fUSD",-1058.34,0.00039379,120,"2026-05-30T12:03:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464317,1780142632000,"fUSD",-998.9272028,0.00039379,120,"2026-05-30T12:03:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464316,1780142632000,"fUSD",-507.92,0.00039379,120,"2026-05-30T12:03:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464318,1780142632000,"fUSD",-1058.34,0.00039379,120,"2026-05-30T12:03:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464319,1780142632000,"fUSD",-507.92,0.00039379,120,"2026-05-30T12:03:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464320,1780142632000,"fUSD",-1058.34,0.00039379,120,"2026-05-30T12:03:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464322,1780142632000,"fUSD",-1058.34,0.00039379,120,"2026-05-30T12:03:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464321,1780142632000,"fUSD",-508.10571558,0.00039379,120,"2026-05-30T12:03:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464331,1780142632000,"fUSD",-1058.51338293,0.00039379,120,"2026-05-30T12:03:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464324,1780142632000,"fUSD",-841.8,0.00039379,120,"2026-05-30T12:03:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464325,1780142632000,"fUSD",-1058.34,0.00039379,120,"2026-05-30T12:03:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464326,1780142632000,"fUSD",-841.8,0.00039379,120,"2026-05-30T12:03:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464328,1780142632000,"fUSD",-841.8,0.00039379,120,"2026-05-30T12:03:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464327,1780142632000,"fUSD",-1058.34,0.00039379,120,"2026-05-30T12:03:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464330,1780142632000,"fUSD",-841.8,0.00039379,120,"2026-05-30T12:03:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464329,1780142632000,"fUSD",-1058.34,0.00039379,120,"2026-05-30T12:03:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464323,1780142632000,"fUSD",-1058.34,0.00039379,120,"2026-05-30T12:03:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464337,1780142633000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464332,1780142633000,"fUSD",-841.8,0.00039379,120,"2026-05-30T12:03:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464333,1780142633000,"fUSD",-841.8,0.00039379,120,"2026-05-30T12:03:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464334,1780142633000,"fUSD",-841.8,0.00039379,120,"2026-05-30T12:03:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464335,1780142633000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464336,1780142633000,"fUSD",-841.8,0.00039379,120,"2026-05-30T12:03:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464338,1780142633000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464346,1780142633000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464341,1780142633000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464340,1780142633000,"fUSD",-841.8,0.00039379,120,"2026-05-30T12:03:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464343,1780142633000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464342,1780142633000,"fUSD",-841.8,0.00039379,120,"2026-05-30T12:03:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464344,1780142633000,"fUSD",-841.8,0.00039379,120,"2026-05-30T12:03:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464345,1780142633000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464347,1780142633000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464339,1780142633000,"fUSD",-841.8,0.00039379,120,"2026-05-30T12:03:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464349,1780142634000,"fUSD",-841.8,0.00039379,120,"2026-05-30T12:03:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464348,1780142634000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464351,1780142634000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464350,1780142634000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464352,1780142634000,"fUSD",-841.8,0.00039379,120,"2026-05-30T12:03:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464353,1780142634000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464354,1780142634000,"fUSD",-841.8,0.00039379,120,"2026-05-30T12:03:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464355,1780142634000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464357,1780142634000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464358,1780142634000,"fUSD",-841.8,0.00039379,120,"2026-05-30T12:03:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464359,1780142634000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464361,1780142634000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464360,1780142634000,"fUSD",-470.63297209,0.00039379,120,"2026-05-30T12:03:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464362,1780142634000,"fUSD",-841.8,0.00039379,120,"2026-05-30T12:03:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464363,1780142634000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464364,1780142634000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464356,1780142634000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464370,1780142635000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464369,1780142635000,"fUSD",-841.8,0.00039379,120,"2026-05-30T12:03:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464368,1780142635000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464371,1780142635000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464366,1780142635000,"fUSD",-841.8,0.00039379,120,"2026-05-30T12:03:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464365,1780142635000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464367,1780142635000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464372,1780142635000,"fUSD",-841.8,0.00039379,120,"2026-05-30T12:03:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464381,1780142635000,"fUSD",-842.00854974,0.00039379,120,"2026-05-30T12:03:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464374,1780142635000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464380,1780142635000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464379,1780142635000,"fUSD",-841.8,0.00039379,120,"2026-05-30T12:03:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464378,1780142635000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464373,1780142635000,"fUSD",-215.67001444,0.00039379,120,"2026-05-30T12:03:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464376,1780142635000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464375,1780142635000,"fUSD",-841.8,0.00039379,120,"2026-05-30T12:03:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464377,1780142635000,"fUSD",-841.8,0.00039379,120,"2026-05-30T12:03:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464382,1780142636000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464383,1780142636000,"fUSD",-514.31,0.00039379,120,"2026-05-30T12:03:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464384,1780142636000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464385,1780142636000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464386,1780142636000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464388,1780142636000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464387,1780142636000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464390,1780142636000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464393,1780142636000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464392,1780142636000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464394,1780142636000,"fUSD",-514.31,0.00039379,120,"2026-05-30T12:03:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464395,1780142636000,"fUSD",-268.13068503,0.00039379,120,"2026-05-30T12:03:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464396,1780142636000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464397,1780142636000,"fUSD",-514.31,0.00039379,120,"2026-05-30T12:03:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464391,1780142636000,"fUSD",-514.31,0.00039379,120,"2026-05-30T12:03:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464389,1780142636000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464405,1780142637000,"fUSD",-514.31,0.00039379,120,"2026-05-30T12:03:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464398,1780142637000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464399,1780142637000,"fUSD",-514.31,0.00039379,120,"2026-05-30T12:03:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464401,1780142637000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464400,1780142637000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464402,1780142637000,"fUSD",-514.31,0.00039379,120,"2026-05-30T12:03:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464403,1780142637000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464404,1780142637000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464407,1780142637000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464414,1780142637000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464413,1780142637000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464412,1780142637000,"fUSD",-367.68202943,0.00039379,120,"2026-05-30T12:03:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464406,1780142637000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464410,1780142637000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464409,1780142637000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464408,1780142637000,"fUSD",-514.31,0.00039379,120,"2026-05-30T12:03:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464411,1780142637000,"fUSD",-514.31,0.00039379,120,"2026-05-30T12:03:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464421,1780142638000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464416,1780142638000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464418,1780142638000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464417,1780142638000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464420,1780142638000,"fUSD",-276.38166604,0.00039379,120,"2026-05-30T12:03:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464419,1780142638000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464422,1780142638000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464415,1780142638000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464423,1780142638000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464425,1780142638000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464426,1780142638000,"fUSD",-1166.21,0.00039379,120,"2026-05-30T12:03:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464427,1780142638000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464428,1780142638000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464430,1780142638000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464429,1780142638000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464431,1780142638000,"fUSD",-1166.21,0.00039379,120,"2026-05-30T12:03:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464424,1780142638000,"fUSD",-1166.21,0.00039379,120,"2026-05-30T12:03:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464438,1780142639000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464432,1780142639000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464433,1780142639000,"fUSD",-286.54952078,0.00039379,120,"2026-05-30T12:03:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464434,1780142639000,"fUSD",-1166.21,0.00039379,120,"2026-05-30T12:03:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464435,1780142639000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464436,1780142639000,"fUSD",-1166.21,0.00039379,120,"2026-05-30T12:03:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464437,1780142639000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464440,1780142639000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464441,1780142639000,"fUSD",-1166.21,0.00039379,120,"2026-05-30T12:03:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464448,1780142639000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464442,1780142639000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464443,1780142639000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464444,1780142639000,"fUSD",-1166.21,0.00039379,120,"2026-05-30T12:03:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464445,1780142639000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464447,1780142639000,"fUSD",-1166.21,0.00039379,120,"2026-05-30T12:03:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464446,1780142639000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:03:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464439,1780142639000,"fUSD",-1166.21,0.00039379,120,"2026-05-30T12:03:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464449,1780142640000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464450,1780142640000,"fUSD",-1166.21,0.00039379,120,"2026-05-30T12:04:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464451,1780142640000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464452,1780142640000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464453,1780142640000,"fUSD",-1166.21,0.00039379,120,"2026-05-30T12:04:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464454,1780142640000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464456,1780142640000,"fUSD",-1166.21,0.00039379,120,"2026-05-30T12:04:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464455,1780142640000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464457,1780142640000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464458,1780142640000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464459,1780142640000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464460,1780142640000,"fUSD",-1166.21,0.00039379,120,"2026-05-30T12:04:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464461,1780142640000,"fUSD",-446.04687327,0.00039379,120,"2026-05-30T12:04:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464462,1780142640000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464463,1780142640000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:00.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464464,1780142641000,"fUSD",-1166.21,0.00039379,120,"2026-05-30T12:04:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464465,1780142641000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464466,1780142641000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464467,1780142641000,"fUSD",-1166.21,0.00039379,120,"2026-05-30T12:04:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464469,1780142641000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464468,1780142641000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464470,1780142641000,"fUSD",-1166.21,0.00039379,120,"2026-05-30T12:04:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464478,1780142641000,"fUSD",-1166.21,0.00039379,120,"2026-05-30T12:04:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464472,1780142641000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464473,1780142641000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464474,1780142641000,"fUSD",-1166.21,0.00039379,120,"2026-05-30T12:04:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464475,1780142641000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464476,1780142641000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464477,1780142641000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464479,1780142641000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464471,1780142641000,"fUSD",-2413.0,0.00039379,120,"2026-05-30T12:04:01.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464486,1780142642000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464480,1780142642000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464481,1780142642000,"fUSD",-1166.21,0.00039379,120,"2026-05-30T12:04:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464482,1780142642000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464483,1780142642000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464484,1780142642000,"fUSD",-1166.21,0.00039379,120,"2026-05-30T12:04:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464485,1780142642000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464487,1780142642000,"fUSD",-514.31,0.00039379,120,"2026-05-30T12:04:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464494,1780142642000,"fUSD",-514.31,0.00039379,120,"2026-05-30T12:04:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464489,1780142642000,"fUSD",-1166.21,0.00039379,120,"2026-05-30T12:04:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464490,1780142642000,"fUSD",-224.67840933,0.00039379,120,"2026-05-30T12:04:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464491,1780142642000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464493,1780142642000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464492,1780142642000,"fUSD",-152.41178065,0.00039379,120,"2026-05-30T12:04:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464495,1780142642000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464496,1780142642000,"fUSD",-1166.21,0.00039379,120,"2026-05-30T12:04:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464488,1780142642000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:02.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464497,1780142643000,"fUSD",-514.31,0.00039379,120,"2026-05-30T12:04:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464502,1780142643000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464499,1780142643000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464500,1780142643000,"fUSD",-1166.21,0.00039379,120,"2026-05-30T12:04:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464501,1780142643000,"fUSD",-514.31,0.00039379,120,"2026-05-30T12:04:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464503,1780142643000,"fUSD",-641.77793967,0.00039379,120,"2026-05-30T12:04:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464505,1780142643000,"fUSD",-514.31,0.00039379,120,"2026-05-30T12:04:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464498,1780142643000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464506,1780142643000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464507,1780142643000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464508,1780142643000,"fUSD",-514.31,0.00039379,120,"2026-05-30T12:04:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464510,1780142643000,"fUSD",-514.31,0.00039379,120,"2026-05-30T12:04:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464509,1780142643000,"fUSD",-271.84834859,0.00039379,120,"2026-05-30T12:04:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464511,1780142643000,"fUSD",-514.31,0.00039379,120,"2026-05-30T12:04:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464512,1780142643000,"fUSD",-3466.74,0.00039379,120,"2026-05-30T12:04:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464504,1780142643000,"fUSD",-1166.35869307,0.00039379,120,"2026-05-30T12:04:03.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464513,1780142644000,"fUSD",-514.31,0.00039379,120,"2026-05-30T12:04:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464517,1780142644000,"fUSD",-514.31,0.00039379,120,"2026-05-30T12:04:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464515,1780142644000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464514,1780142644000,"fUSD",-3466.74,0.00039379,120,"2026-05-30T12:04:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464516,1780142644000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464518,1780142644000,"fUSD",-3466.74,0.00039379,120,"2026-05-30T12:04:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464519,1780142644000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464527,1780142644000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464520,1780142644000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464523,1780142644000,"fUSD",-3466.74,0.00039379,120,"2026-05-30T12:04:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464522,1780142644000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464525,1780142644000,"fUSD",-514.31,0.00039379,120,"2026-05-30T12:04:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464524,1780142644000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464526,1780142644000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464528,1780142644000,"fUSD",-3466.74,0.00039379,120,"2026-05-30T12:04:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464521,1780142644000,"fUSD",-514.31,0.00039379,120,"2026-05-30T12:04:04.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464530,1780142645000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464529,1780142645000,"fUSD",-514.31,0.00039379,120,"2026-05-30T12:04:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464531,1780142645000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464532,1780142645000,"fUSD",-3466.74,0.00039379,120,"2026-05-30T12:04:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464533,1780142645000,"fUSD",-514.31,0.00039379,120,"2026-05-30T12:04:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464535,1780142645000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464534,1780142645000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464536,1780142645000,"fUSD",-3466.74,0.00039379,120,"2026-05-30T12:04:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464538,1780142645000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464540,1780142645000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464539,1780142645000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464541,1780142645000,"fUSD",-3466.74,0.00039379,120,"2026-05-30T12:04:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464542,1780142645000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464543,1780142645000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464544,1780142645000,"fUSD",-3466.74,0.00039379,120,"2026-05-30T12:04:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464537,1780142645000,"fUSD",-514.3303576,0.00039379,120,"2026-05-30T12:04:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464545,1780142645000,"fUSD",-411.06462037,0.00039379,120,"2026-05-30T12:04:05.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464552,1780142646000,"fUSD",-301.30889714,0.00039379,120,"2026-05-30T12:04:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464551,1780142646000,"fUSD",-3466.74,0.00039379,120,"2026-05-30T12:04:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464549,1780142646000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464546,1780142646000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464547,1780142646000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464548,1780142646000,"fUSD",-3466.74,0.00039379,120,"2026-05-30T12:04:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464550,1780142646000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464553,1780142646000,"fUSD",-500.06740496,0.00039379,120,"2026-05-30T12:04:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464557,1780142646000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464555,1780142646000,"fUSD",-3466.74,0.00039379,120,"2026-05-30T12:04:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464556,1780142646000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464558,1780142646000,"fUSD",-3466.74,0.00039379,120,"2026-05-30T12:04:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464560,1780142646000,"fUSD",-3466.74,0.00039379,120,"2026-05-30T12:04:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464559,1780142646000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464561,1780142646000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464562,1780142646000,"fUSD",-3466.74,0.00039379,120,"2026-05-30T12:04:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464554,1780142646000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:06.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464563,1780142647000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464565,1780142647000,"fUSD",-3466.74,0.00039379,120,"2026-05-30T12:04:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464564,1780142647000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464566,1780142647000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464568,1780142647000,"fUSD",-3466.74,0.00039379,120,"2026-05-30T12:04:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464567,1780142647000,"fUSD",-314.35087021,0.00039379,120,"2026-05-30T12:04:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464569,1780142647000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464573,1780142647000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464571,1780142647000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464572,1780142647000,"fUSD",-3466.74,0.00039379,120,"2026-05-30T12:04:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464575,1780142647000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464574,1780142647000,"fUSD",-3466.74,0.00039379,120,"2026-05-30T12:04:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464576,1780142647000,"fUSD",-3466.74,0.00039379,120,"2026-05-30T12:04:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464577,1780142647000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464578,1780142647000,"fUSD",-3466.74,0.00039379,120,"2026-05-30T12:04:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464570,1780142647000,"fUSD",-3466.74,0.00039379,120,"2026-05-30T12:04:07.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464583,1780142648000,"fUSD",-2228.71,0.00039379,120,"2026-05-30T12:04:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464582,1780142648000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464585,1780142648000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464580,1780142648000,"fUSD",-2228.71,0.00039379,120,"2026-05-30T12:04:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464579,1780142648000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464581,1780142648000,"fUSD",-3466.74,0.00039379,120,"2026-05-30T12:04:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464584,1780142648000,"fUSD",-3466.78984378,0.00039379,120,"2026-05-30T12:04:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464594,1780142648000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464587,1780142648000,"fUSD",-304.31,0.00039379,120,"2026-05-30T12:04:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464588,1780142648000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464589,1780142648000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464590,1780142648000,"fUSD",-2228.71,0.00039379,120,"2026-05-30T12:04:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464591,1780142648000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464592,1780142648000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464593,1780142648000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464586,1780142648000,"fUSD",-2228.71,0.00039379,120,"2026-05-30T12:04:08.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464595,1780142649000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464596,1780142649000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464598,1780142649000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464597,1780142649000,"fUSD",-2228.71,0.00039379,120,"2026-05-30T12:04:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464599,1780142649000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464600,1780142649000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464601,1780142649000,"fUSD",-2228.71,0.00039379,120,"2026-05-30T12:04:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464602,1780142649000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464603,1780142649000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464604,1780142649000,"fUSD",-2228.71,0.00039379,120,"2026-05-30T12:04:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464605,1780142649000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464606,1780142649000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464608,1780142649000,"fUSD",-2228.71,0.00039379,120,"2026-05-30T12:04:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464607,1780142649000,"fUSD",-604.49249017,0.00039379,120,"2026-05-30T12:04:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464610,1780142649000,"fUSD",-968.53,0.00039379,120,"2026-05-30T12:04:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464609,1780142649000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464611,1780142649000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:09.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464612,1780142650000,"fUSD",-2228.71,0.00039379,120,"2026-05-30T12:04:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464614,1780142650000,"fUSD",-968.53,0.00039379,120,"2026-05-30T12:04:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464615,1780142650000,"fUSD",-2228.71,0.00039379,120,"2026-05-30T12:04:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464616,1780142650000,"fUSD",-968.53,0.00039379,120,"2026-05-30T12:04:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464618,1780142650000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464617,1780142650000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464620,1780142650000,"fUSD",-968.53,0.00039379,120,"2026-05-30T12:04:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464613,1780142650000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464621,1780142650000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464622,1780142650000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464623,1780142650000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464624,1780142650000,"fUSD",-968.53,0.00039379,120,"2026-05-30T12:04:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464625,1780142650000,"fUSD",-2228.71,0.00039379,120,"2026-05-30T12:04:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464626,1780142650000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464627,1780142650000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464628,1780142650000,"fUSD",-968.53,0.00039379,120,"2026-05-30T12:04:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464619,1780142650000,"fUSD",-2228.71,0.00039379,120,"2026-05-30T12:04:10.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464629,1780142651000,"fUSD",-2228.71,0.00039379,120,"2026-05-30T12:04:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464630,1780142651000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464631,1780142651000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464633,1780142651000,"fUSD",-968.53,0.00039379,120,"2026-05-30T12:04:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464632,1780142651000,"fUSD",-2228.71,0.00039379,120,"2026-05-30T12:04:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464634,1780142651000,"fUSD",-509.56615535,0.00039379,120,"2026-05-30T12:04:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464635,1780142651000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464637,1780142651000,"fUSD",-2228.71,0.00039379,120,"2026-05-30T12:04:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464638,1780142651000,"fUSD",-968.53,0.00039379,120,"2026-05-30T12:04:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464639,1780142651000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464640,1780142651000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464641,1780142651000,"fUSD",-2228.71,0.00039379,120,"2026-05-30T12:04:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464642,1780142651000,"fUSD",-968.53,0.00039379,120,"2026-05-30T12:04:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464644,1780142651000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464643,1780142651000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464636,1780142651000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:11.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464650,1780142652000,"fUSD",-2228.71,0.00039379,120,"2026-05-30T12:04:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464645,1780142652000,"fUSD",-2228.71,0.00039379,120,"2026-05-30T12:04:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464646,1780142652000,"fUSD",-968.53,0.00039379,120,"2026-05-30T12:04:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464647,1780142652000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464649,1780142652000,"fUSD",-3019.87,0.00039379,120,"2026-05-30T12:04:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464648,1780142652000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464651,1780142652000,"fUSD",-968.53,0.00039379,120,"2026-05-30T12:04:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464660,1780142652000,"fUSD",-2228.71,0.00039379,120,"2026-05-30T12:04:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464653,1780142652000,"fUSD",-3019.87,0.00039379,120,"2026-05-30T12:04:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464654,1780142652000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464655,1780142652000,"fUSD",-2228.71,0.00039379,120,"2026-05-30T12:04:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464657,1780142652000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464656,1780142652000,"fUSD",-968.53,0.00039379,120,"2026-05-30T12:04:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464659,1780142652000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464658,1780142652000,"fUSD",-3019.87,0.00039379,120,"2026-05-30T12:04:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464652,1780142652000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:12.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464666,1780142653000,"fUSD",-968.53,0.00039379,120,"2026-05-30T12:04:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464661,1780142653000,"fUSD",-968.53,0.00039379,120,"2026-05-30T12:04:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464662,1780142653000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464663,1780142653000,"fUSD",-3019.87,0.00039379,120,"2026-05-30T12:04:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464664,1780142653000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464665,1780142653000,"fUSD",-2228.71,0.00039379,120,"2026-05-30T12:04:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464667,1780142653000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464668,1780142653000,"fUSD",-3019.87,0.00039379,120,"2026-05-30T12:04:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464676,1780142653000,"fUSD",-2228.71,0.00039379,120,"2026-05-30T12:04:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464670,1780142653000,"fUSD",-2228.71,0.00039379,120,"2026-05-30T12:04:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464677,1780142653000,"fUSD",-217.59406921,0.00039379,120,"2026-05-30T12:04:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464675,1780142653000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464674,1780142653000,"fUSD",-3019.87,0.00039379,120,"2026-05-30T12:04:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464669,1780142653000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464672,1780142653000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464671,1780142653000,"fUSD",-968.53,0.00039379,120,"2026-05-30T12:04:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464673,1780142653000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:13.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464678,1780142654000,"fUSD",-968.53,0.00039379,120,"2026-05-30T12:04:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464679,1780142654000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464681,1780142654000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464680,1780142654000,"fUSD",-3019.87,0.00039379,120,"2026-05-30T12:04:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464682,1780142654000,"fUSD",-2228.8958573,0.00039379,120,"2026-05-30T12:04:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464684,1780142654000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464686,1780142654000,"fUSD",-968.53,0.00039379,120,"2026-05-30T12:04:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464683,1780142654000,"fUSD",-968.53,0.00039379,120,"2026-05-30T12:04:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464687,1780142654000,"fUSD",-632.64255632,0.00039379,120,"2026-05-30T12:04:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464688,1780142654000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464689,1780142654000,"fUSD",-3019.87,0.00039379,120,"2026-05-30T12:04:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464690,1780142654000,"fUSD",-968.53,0.00039379,120,"2026-05-30T12:04:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464691,1780142654000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464692,1780142654000,"fUSD",-3019.87,0.00039379,120,"2026-05-30T12:04:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464693,1780142654000,"fUSD",-968.53,0.00039379,120,"2026-05-30T12:04:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464694,1780142654000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464685,1780142654000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:14.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464696,1780142655000,"fUSD",-968.53,0.00039379,120,"2026-05-30T12:04:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464695,1780142655000,"fUSD",-3019.87,0.00039379,120,"2026-05-30T12:04:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464697,1780142655000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464698,1780142655000,"fUSD",-3019.87,0.00039379,120,"2026-05-30T12:04:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464699,1780142655000,"fUSD",-968.53,0.00039379,120,"2026-05-30T12:04:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464700,1780142655000,"fUSD",-252.2942502,0.00039379,120,"2026-05-30T12:04:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464701,1780142655000,"fUSD",-3019.87,0.00039379,120,"2026-05-30T12:04:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464703,1780142655000,"fUSD",-3019.87,0.00039379,120,"2026-05-30T12:04:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464704,1780142655000,"fUSD",-968.62123151,0.00039379,120,"2026-05-30T12:04:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464706,1780142655000,"fUSD",-3019.87,0.00039379,120,"2026-05-30T12:04:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464705,1780142655000,"fUSD",-3019.87,0.00039379,120,"2026-05-30T12:04:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464708,1780142655000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464707,1780142655000,"fUSD",-3019.87,0.00039379,120,"2026-05-30T12:04:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464709,1780142655000,"fUSD",-3019.87,0.00039379,120,"2026-05-30T12:04:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464710,1780142655000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464702,1780142655000,"fUSD",-968.53,0.00039379,120,"2026-05-30T12:04:15.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464711,1780142656000,"fUSD",-3019.87,0.00039379,120,"2026-05-30T12:04:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464712,1780142656000,"fUSD",-2926.99,0.00039379,120,"2026-05-30T12:04:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464713,1780142656000,"fUSD",-1205.93,0.00039379,120,"2026-05-30T12:04:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464714,1780142656000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464716,1780142656000,"fUSD",-2926.99,0.00039379,120,"2026-05-30T12:04:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464715,1780142656000,"fUSD",-722.28,0.00039379,120,"2026-05-30T12:04:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464717,1780142656000,"fUSD",-712.57,0.00039379,120,"2026-05-30T12:04:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464718,1780142656000,"fUSD",-3019.87,0.00039379,120,"2026-05-30T12:04:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464719,1780142656000,"fUSD",-1585.46,0.00039379,120,"2026-05-30T12:04:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464721,1780142656000,"fUSD",-722.28,0.00039379,120,"2026-05-30T12:04:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464722,1780142656000,"fUSD",-2926.99,0.00039379,120,"2026-05-30T12:04:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464723,1780142656000,"fUSD",-712.57,0.00039379,120,"2026-05-30T12:04:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464724,1780142656000,"fUSD",-3019.87,0.00039379,120,"2026-05-30T12:04:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464726,1780142656000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464725,1780142656000,"fUSD",-1585.46,0.00039379,120,"2026-05-30T12:04:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464727,1780142656000,"fUSD",-722.28,0.00039379,120,"2026-05-30T12:04:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464720,1780142656000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:16.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464734,1780142657000,"fUSD",-2926.99,0.00039379,120,"2026-05-30T12:04:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464728,1780142657000,"fUSD",-2926.99,0.00039379,120,"2026-05-30T12:04:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464729,1780142657000,"fUSD",-712.57,0.00039379,120,"2026-05-30T12:04:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464730,1780142657000,"fUSD",-3019.87,0.00039379,120,"2026-05-30T12:04:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464731,1780142657000,"fUSD",-1585.46,0.00039379,120,"2026-05-30T12:04:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464732,1780142657000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464733,1780142657000,"fUSD",-722.28,0.00039379,120,"2026-05-30T12:04:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464743,1780142657000,"fUSD",-722.28,0.00039379,120,"2026-05-30T12:04:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464735,1780142657000,"fUSD",-712.57,0.00039379,120,"2026-05-30T12:04:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464737,1780142657000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464738,1780142657000,"fUSD",-722.28,0.00039379,120,"2026-05-30T12:04:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464739,1780142657000,"fUSD",-2926.99,0.00039379,120,"2026-05-30T12:04:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464740,1780142657000,"fUSD",-712.57,0.00039379,120,"2026-05-30T12:04:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464742,1780142657000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464741,1780142657000,"fUSD",-1585.46,0.00039379,120,"2026-05-30T12:04:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464736,1780142657000,"fUSD",-1585.46,0.00039379,120,"2026-05-30T12:04:17.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464744,1780142658000,"fUSD",-3019.87,0.00039379,120,"2026-05-30T12:04:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464745,1780142658000,"fUSD",-2926.99,0.00039379,120,"2026-05-30T12:04:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464746,1780142658000,"fUSD",-712.57,0.00039379,120,"2026-05-30T12:04:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464747,1780142658000,"fUSD",-1585.46,0.00039379,120,"2026-05-30T12:04:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464748,1780142658000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464749,1780142658000,"fUSD",-722.28,0.00039379,120,"2026-05-30T12:04:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464750,1780142658000,"fUSD",-3019.87,0.00039379,120,"2026-05-30T12:04:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464751,1780142658000,"fUSD",-2926.99,0.00039379,120,"2026-05-30T12:04:18.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464752,1780142659000,"fUSD",-1585.46,0.00039379,120,"2026-05-30T12:04:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464754,1780142659000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464753,1780142659000,"fUSD",-712.57,0.00039379,120,"2026-05-30T12:04:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464755,1780142659000,"fUSD",-722.28,0.00039379,120,"2026-05-30T12:04:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464756,1780142659000,"fUSD",-3019.89037923,0.00039379,120,"2026-05-30T12:04:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464757,1780142659000,"fUSD",-2926.99,0.00039379,120,"2026-05-30T12:04:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464758,1780142659000,"fUSD",-1585.46,0.00039379,120,"2026-05-30T12:04:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464763,1780142659000,"fUSD",-722.28,0.00039379,120,"2026-05-30T12:04:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464759,1780142659000,"fUSD",-712.57,0.00039379,120,"2026-05-30T12:04:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464761,1780142659000,"fUSD",-2035.99,0.00039379,120,"2026-05-30T12:04:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464762,1780142659000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464765,1780142659000,"fUSD",-712.57,0.00039379,120,"2026-05-30T12:04:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464764,1780142659000,"fUSD",-1585.46,0.00039379,120,"2026-05-30T12:04:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464767,1780142659000,"fUSD",-381.38779126,0.00039379,120,"2026-05-30T12:04:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464766,1780142659000,"fUSD",-722.28,0.00039379,120,"2026-05-30T12:04:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464760,1780142659000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:19.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464773,1780142660000,"fUSD",-712.57,0.00039379,120,"2026-05-30T12:04:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464768,1780142660000,"fUSD",-355.27610994,0.00039379,120,"2026-05-30T12:04:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464769,1780142660000,"fUSD",-2035.99,0.00039379,120,"2026-05-30T12:04:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464770,1780142660000,"fUSD",-712.57,0.00039379,120,"2026-05-30T12:04:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464771,1780142660000,"fUSD",-722.28,0.00039379,120,"2026-05-30T12:04:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464772,1780142660000,"fUSD",-2035.99,0.00039379,120,"2026-05-30T12:04:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464774,1780142660000,"fUSD",-722.28,0.00039379,120,"2026-05-30T12:04:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464779,1780142660000,"fUSD",-712.57,0.00039379,120,"2026-05-30T12:04:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464777,1780142660000,"fUSD",-722.28,0.00039379,120,"2026-05-30T12:04:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464776,1780142660000,"fUSD",-712.57,0.00039379,120,"2026-05-30T12:04:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464778,1780142660000,"fUSD",-2035.99,0.00039379,120,"2026-05-30T12:04:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464782,1780142660000,"fUSD",-712.57,0.00039379,120,"2026-05-30T12:04:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464780,1780142660000,"fUSD",-722.28,0.00039379,120,"2026-05-30T12:04:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464781,1780142660000,"fUSD",-2035.99,0.00039379,120,"2026-05-30T12:04:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464775,1780142660000,"fUSD",-2035.99,0.00039379,120,"2026-05-30T12:04:20.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464783,1780142661000,"fUSD",-722.28,0.00039379,120,"2026-05-30T12:04:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464785,1780142661000,"fUSD",-712.57,0.00039379,120,"2026-05-30T12:04:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464784,1780142661000,"fUSD",-2035.99,0.00039379,120,"2026-05-30T12:04:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464786,1780142661000,"fUSD",-722.28,0.00039379,120,"2026-05-30T12:04:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464787,1780142661000,"fUSD",-2035.99,0.00039379,120,"2026-05-30T12:04:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464788,1780142661000,"fUSD",-712.57,0.00039379,120,"2026-05-30T12:04:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464789,1780142661000,"fUSD",-722.28,0.00039379,120,"2026-05-30T12:04:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464790,1780142661000,"fUSD",-1054.28,0.00039379,120,"2026-05-30T12:04:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464792,1780142661000,"fUSD",-2035.99,0.00039379,120,"2026-05-30T12:04:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464793,1780142661000,"fUSD",-722.28,0.00039379,120,"2026-05-30T12:04:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464794,1780142661000,"fUSD",-1054.28,0.00039379,120,"2026-05-30T12:04:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464795,1780142661000,"fUSD",-712.57,0.00039379,120,"2026-05-30T12:04:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464796,1780142661000,"fUSD",-2035.99,0.00039379,120,"2026-05-30T12:04:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464797,1780142661000,"fUSD",-722.28,0.00039379,120,"2026-05-30T12:04:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464798,1780142661000,"fUSD",-1054.28,0.00039379,120,"2026-05-30T12:04:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464791,1780142661000,"fUSD",-712.57,0.00039379,120,"2026-05-30T12:04:21.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464799,1780142662000,"fUSD",-2035.99,0.00039379,120,"2026-05-30T12:04:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464800,1780142662000,"fUSD",-712.57,0.00039379,120,"2026-05-30T12:04:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464802,1780142662000,"fUSD",-1054.28,0.00039379,120,"2026-05-30T12:04:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464804,1780142662000,"fUSD",-2035.99,0.00039379,120,"2026-05-30T12:04:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464801,1780142662000,"fUSD",-722.28,0.00039379,120,"2026-05-30T12:04:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464803,1780142662000,"fUSD",-712.57,0.00039379,120,"2026-05-30T12:04:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464805,1780142662000,"fUSD",-722.28,0.00039379,120,"2026-05-30T12:04:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464809,1780142662000,"fUSD",-722.28,0.00039379,120,"2026-05-30T12:04:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464806,1780142662000,"fUSD",-1054.28,0.00039379,120,"2026-05-30T12:04:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464813,1780142662000,"fUSD",-722.28,0.00039379,120,"2026-05-30T12:04:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464812,1780142662000,"fUSD",-2035.99,0.00039379,120,"2026-05-30T12:04:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464807,1780142662000,"fUSD",-712.57,0.00039379,120,"2026-05-30T12:04:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464810,1780142662000,"fUSD",-1054.28,0.00039379,120,"2026-05-30T12:04:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464808,1780142662000,"fUSD",-2035.99,0.00039379,120,"2026-05-30T12:04:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464811,1780142662000,"fUSD",-712.57,0.00039379,120,"2026-05-30T12:04:22.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464814,1780142663000,"fUSD",-1054.28,0.00039379,120,"2026-05-30T12:04:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464816,1780142663000,"fUSD",-2035.99,0.00039379,120,"2026-05-30T12:04:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464815,1780142663000,"fUSD",-712.57,0.00039379,120,"2026-05-30T12:04:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464818,1780142663000,"fUSD",-3296.43,0.00039379,120,"2026-05-30T12:04:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464817,1780142663000,"fUSD",-722.29068756,0.00039379,120,"2026-05-30T12:04:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464820,1780142663000,"fUSD",-712.74382735,0.00039379,120,"2026-05-30T12:04:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464819,1780142663000,"fUSD",-1054.28,0.00039379,120,"2026-05-30T12:04:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464824,1780142663000,"fUSD",-1054.28,0.00039379,120,"2026-05-30T12:04:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464823,1780142663000,"fUSD",-3296.43,0.00039379,120,"2026-05-30T12:04:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464826,1780142663000,"fUSD",-2035.99,0.00039379,120,"2026-05-30T12:04:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464825,1780142663000,"fUSD",-566.26,0.00039379,120,"2026-05-30T12:04:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464827,1780142663000,"fUSD",-1054.28,0.00039379,120,"2026-05-30T12:04:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464828,1780142663000,"fUSD",-566.26,0.00039379,120,"2026-05-30T12:04:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464829,1780142663000,"fUSD",-2035.99,0.00039379,120,"2026-05-30T12:04:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464822,1780142663000,"fUSD",-2035.99,0.00039379,120,"2026-05-30T12:04:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464821,1780142663000,"fUSD",-566.26,0.00039379,120,"2026-05-30T12:04:23.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464836,1780142664000,"fUSD",-1054.28,0.00039379,120,"2026-05-30T12:04:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464830,1780142664000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464832,1780142664000,"fUSD",-3296.43,0.00039379,120,"2026-05-30T12:04:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464831,1780142664000,"fUSD",-1054.28,0.00039379,120,"2026-05-30T12:04:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464833,1780142664000,"fUSD",-566.26,0.00039379,120,"2026-05-30T12:04:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464835,1780142664000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464834,1780142664000,"fUSD",-2035.99,0.00039379,120,"2026-05-30T12:04:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464837,1780142664000,"fUSD",-3296.43,0.00039379,120,"2026-05-30T12:04:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464840,1780142664000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464839,1780142664000,"fUSD",-2035.99,0.00039379,120,"2026-05-30T12:04:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464841,1780142664000,"fUSD",-1054.28,0.00039379,120,"2026-05-30T12:04:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464843,1780142664000,"fUSD",-566.26,0.00039379,120,"2026-05-30T12:04:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464842,1780142664000,"fUSD",-3296.43,0.00039379,120,"2026-05-30T12:04:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464844,1780142664000,"fUSD",-2035.99,0.00039379,120,"2026-05-30T12:04:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464845,1780142664000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464838,1780142664000,"fUSD",-566.26,0.00039379,120,"2026-05-30T12:04:24.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464846,1780142665000,"fUSD",-1054.28,0.00039379,120,"2026-05-30T12:04:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464847,1780142665000,"fUSD",-3296.43,0.00039379,120,"2026-05-30T12:04:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464848,1780142665000,"fUSD",-566.26,0.00039379,120,"2026-05-30T12:04:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464849,1780142665000,"fUSD",-2035.99,0.00039379,120,"2026-05-30T12:04:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464850,1780142665000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464851,1780142665000,"fUSD",-3296.43,0.00039379,120,"2026-05-30T12:04:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464852,1780142665000,"fUSD",-1054.28,0.00039379,120,"2026-05-30T12:04:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464854,1780142665000,"fUSD",-566.26,0.00039379,120,"2026-05-30T12:04:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464856,1780142665000,"fUSD",-1054.28,0.00039379,120,"2026-05-30T12:04:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464855,1780142665000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464857,1780142665000,"fUSD",-3296.43,0.00039379,120,"2026-05-30T12:04:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464858,1780142665000,"fUSD",-2036.12797101,0.00039379,120,"2026-05-30T12:04:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464860,1780142665000,"fUSD",-3296.43,0.00039379,120,"2026-05-30T12:04:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464859,1780142665000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464853,1780142665000,"fUSD",-2035.99,0.00039379,120,"2026-05-30T12:04:25.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464861,1780142666000,"fUSD",-566.26,0.00039379,120,"2026-05-30T12:04:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464862,1780142666000,"fUSD",-3296.43,0.00039379,120,"2026-05-30T12:04:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464867,1780142666000,"fUSD",-1054.28,0.00039379,120,"2026-05-30T12:04:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464865,1780142666000,"fUSD",-566.26,0.00039379,120,"2026-05-30T12:04:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464864,1780142666000,"fUSD",-1054.28,0.00039379,120,"2026-05-30T12:04:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464866,1780142666000,"fUSD",-3296.43,0.00039379,120,"2026-05-30T12:04:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464868,1780142666000,"fUSD",-566.26,0.00039379,120,"2026-05-30T12:04:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464863,1780142666000,"fUSD",-157.42342901,0.00039379,120,"2026-05-30T12:04:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464870,1780142666000,"fUSD",-566.26,0.00039379,120,"2026-05-30T12:04:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464871,1780142666000,"fUSD",-3296.43,0.00039379,120,"2026-05-30T12:04:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464873,1780142666000,"fUSD",-566.26,0.00039379,120,"2026-05-30T12:04:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464872,1780142666000,"fUSD",-1054.28,0.00039379,120,"2026-05-30T12:04:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464874,1780142666000,"fUSD",-1054.28,0.00039379,120,"2026-05-30T12:04:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464875,1780142666000,"fUSD",-3296.43,0.00039379,120,"2026-05-30T12:04:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464876,1780142666000,"fUSD",-566.26,0.00039379,120,"2026-05-30T12:04:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464869,1780142666000,"fUSD",-1054.28,0.00039379,120,"2026-05-30T12:04:26.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464877,1780142667000,"fUSD",-3296.43,0.00039379,120,"2026-05-30T12:04:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464878,1780142667000,"fUSD",-1054.28,0.00039379,120,"2026-05-30T12:04:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464879,1780142667000,"fUSD",-566.26,0.00039379,120,"2026-05-30T12:04:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464881,1780142667000,"fUSD",-1054.28,0.00039379,120,"2026-05-30T12:04:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464880,1780142667000,"fUSD",-3296.43,0.00039379,120,"2026-05-30T12:04:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464882,1780142667000,"fUSD",-566.26,0.00039379,120,"2026-05-30T12:04:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464883,1780142667000,"fUSD",-3296.43,0.00039379,120,"2026-05-30T12:04:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464884,1780142667000,"fUSD",-1054.30909247,0.00039379,120,"2026-05-30T12:04:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464886,1780142667000,"fUSD",-3296.43,0.00039379,120,"2026-05-30T12:04:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464885,1780142667000,"fUSD",-566.26,0.00039379,120,"2026-05-30T12:04:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464887,1780142667000,"fUSD",-566.26,0.00039379,120,"2026-05-30T12:04:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464888,1780142667000,"fUSD",-3296.43,0.00039379,120,"2026-05-30T12:04:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464889,1780142667000,"fUSD",-566.26,0.00039379,120,"2026-05-30T12:04:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464890,1780142667000,"fUSD",-3296.43,0.00039379,120,"2026-05-30T12:04:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464891,1780142667000,"fUSD",-566.26,0.00039379,120,"2026-05-30T12:04:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464892,1780142667000,"fUSD",-3296.43,0.00039379,120,"2026-05-30T12:04:27.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464893,1780142668000,"fUSD",-566.26,0.00039379,120,"2026-05-30T12:04:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464894,1780142668000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464896,1780142668000,"fUSD",-566.26,0.00039379,120,"2026-05-30T12:04:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464895,1780142668000,"fUSD",-3296.43,0.00039379,120,"2026-05-30T12:04:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464897,1780142668000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464898,1780142668000,"fUSD",-3296.43,0.00039379,120,"2026-05-30T12:04:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464899,1780142668000,"fUSD",-566.26,0.00039379,120,"2026-05-30T12:04:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464908,1780142668000,"fUSD",-561.94,0.00039379,120,"2026-05-30T12:04:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464902,1780142668000,"fUSD",-566.39831269,0.00039379,120,"2026-05-30T12:04:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464901,1780142668000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464903,1780142668000,"fUSD",-3296.43,0.00039379,120,"2026-05-30T12:04:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464904,1780142668000,"fUSD",-561.94,0.00039379,120,"2026-05-30T12:04:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464905,1780142668000,"fUSD",-621.68137021,0.00039379,120,"2026-05-30T12:04:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464906,1780142668000,"fUSD",-3296.50756173,0.00039379,120,"2026-05-30T12:04:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464907,1780142668000,"fUSD",-561.94,0.00039379,120,"2026-05-30T12:04:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464900,1780142668000,"fUSD",-561.94,0.00039379,120,"2026-05-30T12:04:28.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464915,1780142669000,"fUSD",-561.94,0.00039379,120,"2026-05-30T12:04:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464909,1780142669000,"fUSD",-561.94,0.00039379,120,"2026-05-30T12:04:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464910,1780142669000,"fUSD",-545.35,0.00039379,120,"2026-05-30T12:04:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464912,1780142669000,"fUSD",-545.35,0.00039379,120,"2026-05-30T12:04:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464911,1780142669000,"fUSD",-561.94,0.00039379,120,"2026-05-30T12:04:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464913,1780142669000,"fUSD",-561.94,0.00039379,120,"2026-05-30T12:04:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464914,1780142669000,"fUSD",-545.35,0.00039379,120,"2026-05-30T12:04:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464916,1780142669000,"fUSD",-545.35,0.00039379,120,"2026-05-30T12:04:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464924,1780142669000,"fUSD",-599.94,0.00039379,120,"2026-05-30T12:04:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464918,1780142669000,"fUSD",-545.35,0.00039379,120,"2026-05-30T12:04:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464919,1780142669000,"fUSD",-545.35,0.00039379,120,"2026-05-30T12:04:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464920,1780142669000,"fUSD",-561.94,0.00039379,120,"2026-05-30T12:04:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464921,1780142669000,"fUSD",-599.94,0.00039379,120,"2026-05-30T12:04:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464922,1780142669000,"fUSD",-545.35,0.00039379,120,"2026-05-30T12:04:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464923,1780142669000,"fUSD",-561.94,0.00039379,120,"2026-05-30T12:04:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464925,1780142669000,"fUSD",-545.35,0.00039379,120,"2026-05-30T12:04:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464917,1780142669000,"fUSD",-561.94,0.00039379,120,"2026-05-30T12:04:29.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464926,1780142670000,"fUSD",-561.94,0.00039379,120,"2026-05-30T12:04:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464928,1780142670000,"fUSD",-545.35,0.00039379,120,"2026-05-30T12:04:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464927,1780142670000,"fUSD",-599.94,0.00039379,120,"2026-05-30T12:04:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464929,1780142670000,"fUSD",-561.94,0.00039379,120,"2026-05-30T12:04:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464930,1780142670000,"fUSD",-599.94,0.00039379,120,"2026-05-30T12:04:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464931,1780142670000,"fUSD",-545.35,0.00039379,120,"2026-05-30T12:04:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464932,1780142670000,"fUSD",-561.94,0.00039379,120,"2026-05-30T12:04:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464933,1780142670000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464935,1780142670000,"fUSD",-545.35,0.00039379,120,"2026-05-30T12:04:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464936,1780142670000,"fUSD",-561.94,0.00039379,120,"2026-05-30T12:04:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464937,1780142670000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464938,1780142670000,"fUSD",-840.85,0.00039379,120,"2026-05-30T12:04:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464939,1780142670000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464940,1780142670000,"fUSD",-599.94,0.00039379,120,"2026-05-30T12:04:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464941,1780142670000,"fUSD",-545.35,0.00039379,120,"2026-05-30T12:04:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464934,1780142670000,"fUSD",-599.94,0.00039379,120,"2026-05-30T12:04:30.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464948,1780142671000,"fUSD",-561.94,0.00039379,120,"2026-05-30T12:04:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464942,1780142671000,"fUSD",-561.94,0.00039379,120,"2026-05-30T12:04:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464943,1780142671000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464944,1780142671000,"fUSD",-840.85,0.00039379,120,"2026-05-30T12:04:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464945,1780142671000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464946,1780142671000,"fUSD",-599.94,0.00039379,120,"2026-05-30T12:04:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464947,1780142671000,"fUSD",-545.35,0.00039379,120,"2026-05-30T12:04:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464949,1780142671000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464956,1780142671000,"fUSD",-840.85,0.00039379,120,"2026-05-30T12:04:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464951,1780142671000,"fUSD",-345.2919872,0.00039379,120,"2026-05-30T12:04:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464958,1780142671000,"fUSD",-561.94,0.00039379,120,"2026-05-30T12:04:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464957,1780142671000,"fUSD",-599.94,0.00039379,120,"2026-05-30T12:04:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464955,1780142671000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464950,1780142671000,"fUSD",-840.85,0.00039379,120,"2026-05-30T12:04:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464953,1780142671000,"fUSD",-545.35,0.00039379,120,"2026-05-30T12:04:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464952,1780142671000,"fUSD",-599.94,0.00039379,120,"2026-05-30T12:04:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464954,1780142671000,"fUSD",-561.94,0.00039379,120,"2026-05-30T12:04:31.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464959,1780142672000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464960,1780142672000,"fUSD",-840.85,0.00039379,120,"2026-05-30T12:04:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464962,1780142672000,"fUSD",-561.94,0.00039379,120,"2026-05-30T12:04:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464961,1780142672000,"fUSD",-599.94,0.00039379,120,"2026-05-30T12:04:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464963,1780142672000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464964,1780142672000,"fUSD",-840.85,0.00039379,120,"2026-05-30T12:04:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464966,1780142672000,"fUSD",-599.94,0.00039379,120,"2026-05-30T12:04:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464965,1780142672000,"fUSD",-545.35,0.00039379,120,"2026-05-30T12:04:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464968,1780142672000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464969,1780142672000,"fUSD",-840.85,0.00039379,120,"2026-05-30T12:04:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464970,1780142672000,"fUSD",-545.35,0.00039379,120,"2026-05-30T12:04:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464972,1780142672000,"fUSD",-561.94,0.00039379,120,"2026-05-30T12:04:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464971,1780142672000,"fUSD",-599.94,0.00039379,120,"2026-05-30T12:04:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464973,1780142672000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464974,1780142672000,"fUSD",-840.85,0.00039379,120,"2026-05-30T12:04:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464975,1780142672000,"fUSD",-599.94,0.00039379,120,"2026-05-30T12:04:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464967,1780142672000,"fUSD",-561.94,0.00039379,120,"2026-05-30T12:04:32.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464976,1780142673000,"fUSD",-561.94,0.00039379,120,"2026-05-30T12:04:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464977,1780142673000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464978,1780142673000,"fUSD",-545.35,0.00039379,120,"2026-05-30T12:04:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464979,1780142673000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464980,1780142673000,"fUSD",-840.85,0.00039379,120,"2026-05-30T12:04:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464982,1780142673000,"fUSD",-562.15263256,0.00039379,120,"2026-05-30T12:04:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464981,1780142673000,"fUSD",-599.94,0.00039379,120,"2026-05-30T12:04:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464983,1780142673000,"fUSD",-569.17402375,0.00039379,120,"2026-05-30T12:04:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464985,1780142673000,"fUSD",-545.35,0.00039379,120,"2026-05-30T12:04:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464987,1780142673000,"fUSD",-599.94,0.00039379,120,"2026-05-30T12:04:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464986,1780142673000,"fUSD",-840.85,0.00039379,120,"2026-05-30T12:04:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464988,1780142673000,"fUSD",-545.35,0.00039379,120,"2026-05-30T12:04:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464989,1780142673000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464990,1780142673000,"fUSD",-840.85,0.00039379,120,"2026-05-30T12:04:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464991,1780142673000,"fUSD",-599.94,0.00039379,120,"2026-05-30T12:04:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464984,1780142673000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:33.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464992,1780142674000,"fUSD",-545.35,0.00039379,120,"2026-05-30T12:04:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464994,1780142674000,"fUSD",-599.94,0.00039379,120,"2026-05-30T12:04:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464993,1780142674000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464995,1780142674000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464996,1780142674000,"fUSD",-545.35,0.00039379,120,"2026-05-30T12:04:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464997,1780142674000,"fUSD",-840.85,0.00039379,120,"2026-05-30T12:04:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464998,1780142674000,"fUSD",-599.94,0.00039379,120,"2026-05-30T12:04:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423464999,1780142674000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465000,1780142674000,"fUSD",-840.85,0.00039379,120,"2026-05-30T12:04:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465002,1780142674000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465003,1780142674000,"fUSD",-840.85,0.00039379,120,"2026-05-30T12:04:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465004,1780142674000,"fUSD",-599.94,0.00039379,120,"2026-05-30T12:04:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465006,1780142674000,"fUSD",-840.85,0.00039379,120,"2026-05-30T12:04:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465005,1780142674000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465007,1780142674000,"fUSD",-599.94,0.00039379,120,"2026-05-30T12:04:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465008,1780142674000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465001,1780142674000,"fUSD",-599.94,0.00039379,120,"2026-05-30T12:04:34.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465014,1780142675000,"fUSD",-545.35,0.00039379,120,"2026-05-30T12:04:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465009,1780142675000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465010,1780142675000,"fUSD",-545.35,0.00039379,120,"2026-05-30T12:04:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465011,1780142675000,"fUSD",-599.94,0.00039379,120,"2026-05-30T12:04:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465012,1780142675000,"fUSD",-840.85,0.00039379,120,"2026-05-30T12:04:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465013,1780142675000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465015,1780142675000,"fUSD",-599.94,0.00039379,120,"2026-05-30T12:04:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465018,1780142675000,"fUSD",-545.41637988,0.00039379,120,"2026-05-30T12:04:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465017,1780142675000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465023,1780142675000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465020,1780142675000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465019,1780142675000,"fUSD",-725.6,0.00039379,120,"2026-05-30T12:04:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465021,1780142675000,"fUSD",-600.03444408,0.00039379,120,"2026-05-30T12:04:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465022,1780142675000,"fUSD",-840.85,0.00039379,120,"2026-05-30T12:04:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465016,1780142675000,"fUSD",-840.85,0.00039379,120,"2026-05-30T12:04:35.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465024,1780142676000,"fUSD",-725.6,0.00039379,120,"2026-05-30T12:04:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465026,1780142676000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465025,1780142676000,"fUSD",-840.85,0.00039379,120,"2026-05-30T12:04:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465028,1780142676000,"fUSD",-725.6,0.00039379,120,"2026-05-30T12:04:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465027,1780142676000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465029,1780142676000,"fUSD",-840.85,0.00039379,120,"2026-05-30T12:04:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465031,1780142676000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465030,1780142676000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465033,1780142676000,"fUSD",-840.85,0.00039379,120,"2026-05-30T12:04:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465034,1780142676000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465036,1780142676000,"fUSD",-725.6,0.00039379,120,"2026-05-30T12:04:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465035,1780142676000,"fUSD",-248.23035477,0.00039379,120,"2026-05-30T12:04:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465037,1780142676000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465038,1780142676000,"fUSD",-725.6,0.00039379,120,"2026-05-30T12:04:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465039,1780142676000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465040,1780142676000,"fUSD",-725.6,0.00039379,120,"2026-05-30T12:04:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465032,1780142676000,"fUSD",-725.6,0.00039379,120,"2026-05-30T12:04:36.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465046,1780142677000,"fUSD",-3125.15,0.00039379,120,"2026-05-30T12:04:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465041,1780142677000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465042,1780142677000,"fUSD",-3125.15,0.00039379,120,"2026-05-30T12:04:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465043,1780142677000,"fUSD",-725.6,0.00039379,120,"2026-05-30T12:04:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465044,1780142677000,"fUSD",-1162.13,0.00039379,120,"2026-05-30T12:04:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465045,1780142677000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465047,1780142677000,"fUSD",-725.6,0.00039379,120,"2026-05-30T12:04:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465049,1780142677000,"fUSD",-3125.15,0.00039379,120,"2026-05-30T12:04:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465048,1780142677000,"fUSD",-1162.13,0.00039379,120,"2026-05-30T12:04:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465051,1780142677000,"fUSD",-725.6,0.00039379,120,"2026-05-30T12:04:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465050,1780142677000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465052,1780142677000,"fUSD",-1162.13,0.00039379,120,"2026-05-30T12:04:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465053,1780142677000,"fUSD",-3125.15,0.00039379,120,"2026-05-30T12:04:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465054,1780142677000,"fUSD",-205.74995704,0.00039379,120,"2026-05-30T12:04:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465055,1780142677000,"fUSD",-725.6,0.00039379,120,"2026-05-30T12:04:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465056,1780142677000,"fUSD",-1162.13,0.00039379,120,"2026-05-30T12:04:37.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465057,1780142678000,"fUSD",-725.6,0.00039379,120,"2026-05-30T12:04:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465058,1780142678000,"fUSD",-1162.13,0.00039379,120,"2026-05-30T12:04:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465059,1780142678000,"fUSD",-3125.15,0.00039379,120,"2026-05-30T12:04:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465060,1780142678000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465061,1780142678000,"fUSD",-725.6,0.00039379,120,"2026-05-30T12:04:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465062,1780142678000,"fUSD",-1162.13,0.00039379,120,"2026-05-30T12:04:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465064,1780142678000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465063,1780142678000,"fUSD",-3125.15,0.00039379,120,"2026-05-30T12:04:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465065,1780142678000,"fUSD",-725.6,0.00039379,120,"2026-05-30T12:04:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465067,1780142678000,"fUSD",-500.8629253,0.00039379,120,"2026-05-30T12:04:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465066,1780142678000,"fUSD",-3125.15,0.00039379,120,"2026-05-30T12:04:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465068,1780142678000,"fUSD",-725.6,0.00039379,120,"2026-05-30T12:04:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465070,1780142678000,"fUSD",-1162.13,0.00039379,120,"2026-05-30T12:04:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465069,1780142678000,"fUSD",-3125.15,0.00039379,120,"2026-05-30T12:04:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465071,1780142678000,"fUSD",-725.6,0.00039379,120,"2026-05-30T12:04:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465072,1780142678000,"fUSD",-3125.15,0.00039379,120,"2026-05-30T12:04:38.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465075,1780142679000,"fUSD",-3125.15,0.00039379,120,"2026-05-30T12:04:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465074,1780142679000,"fUSD",-725.6,0.00039379,120,"2026-05-30T12:04:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465076,1780142679000,"fUSD",-1162.13,0.00039379,120,"2026-05-30T12:04:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465077,1780142679000,"fUSD",-725.6,0.00039379,120,"2026-05-30T12:04:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465078,1780142679000,"fUSD",-3125.15,0.00039379,120,"2026-05-30T12:04:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465079,1780142679000,"fUSD",-1162.13,0.00039379,120,"2026-05-30T12:04:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465080,1780142679000,"fUSD",-725.6,0.00039379,120,"2026-05-30T12:04:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465073,1780142679000,"fUSD",-1162.13,0.00039379,120,"2026-05-30T12:04:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465082,1780142679000,"fUSD",-1162.13,0.00039379,120,"2026-05-30T12:04:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465083,1780142679000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465084,1780142679000,"fUSD",-725.6,0.00039379,120,"2026-05-30T12:04:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465085,1780142679000,"fUSD",-3125.15,0.00039379,120,"2026-05-30T12:04:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465086,1780142679000,"fUSD",-1162.13,0.00039379,120,"2026-05-30T12:04:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465087,1780142679000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465088,1780142679000,"fUSD",-725.6,0.00039379,120,"2026-05-30T12:04:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465081,1780142679000,"fUSD",-3125.15,0.00039379,120,"2026-05-30T12:04:39.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465089,1780142680000,"fUSD",-3125.15,0.00039379,120,"2026-05-30T12:04:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465090,1780142680000,"fUSD",-1162.13,0.00039379,120,"2026-05-30T12:04:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465091,1780142680000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465093,1780142680000,"fUSD",-3125.15,0.00039379,120,"2026-05-30T12:04:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465092,1780142680000,"fUSD",-725.6,0.00039379,120,"2026-05-30T12:04:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465094,1780142680000,"fUSD",-1162.13,0.00039379,120,"2026-05-30T12:04:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465095,1780142680000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465096,1780142680000,"fUSD",-3125.15,0.00039379,120,"2026-05-30T12:04:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465097,1780142680000,"fUSD",-1162.13,0.00039379,120,"2026-05-30T12:04:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465098,1780142680000,"fUSD",-268.65270654,0.00039379,120,"2026-05-30T12:04:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465099,1780142680000,"fUSD",-3125.15,0.00039379,120,"2026-05-30T12:04:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465100,1780142680000,"fUSD",-725.6,0.00039379,120,"2026-05-30T12:04:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465101,1780142680000,"fUSD",-1162.13,0.00039379,120,"2026-05-30T12:04:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465102,1780142680000,"fUSD",-725.75514501,0.00039379,120,"2026-05-30T12:04:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465104,1780142680000,"fUSD",-1162.13,0.00039379,120,"2026-05-30T12:04:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465103,1780142680000,"fUSD",-3125.15,0.00039379,120,"2026-05-30T12:04:40.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465105,1780142681000,"fUSD",-3125.15,0.00039379,120,"2026-05-30T12:04:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465106,1780142681000,"fUSD",-1162.13,0.00039379,120,"2026-05-30T12:04:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465107,1780142681000,"fUSD",-3125.15,0.00039379,120,"2026-05-30T12:04:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465108,1780142681000,"fUSD",-1162.13,0.00039379,120,"2026-05-30T12:04:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465109,1780142681000,"fUSD",-3125.15,0.00039379,120,"2026-05-30T12:04:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465110,1780142681000,"fUSD",-1162.13,0.00039379,120,"2026-05-30T12:04:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465111,1780142681000,"fUSD",-3125.15,0.00039379,120,"2026-05-30T12:04:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465119,1780142681000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465113,1780142681000,"fUSD",-500.02189016,0.00039379,120,"2026-05-30T12:04:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465114,1780142681000,"fUSD",-3125.15,0.00039379,120,"2026-05-30T12:04:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465115,1780142681000,"fUSD",-1162.13,0.00039379,120,"2026-05-30T12:04:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465116,1780142681000,"fUSD",-3125.15908033,0.00039379,120,"2026-05-30T12:04:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465117,1780142681000,"fUSD",-1162.13,0.00039379,120,"2026-05-30T12:04:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465118,1780142681000,"fUSD",-1162.34036702,0.00039379,120,"2026-05-30T12:04:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465112,1780142681000,"fUSD",-1162.13,0.00039379,120,"2026-05-30T12:04:41.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465125,1780142682000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465120,1780142682000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465121,1780142682000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465122,1780142682000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465123,1780142682000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465124,1780142682000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465126,1780142682000,"fUSD",-502.67725613,0.00039379,120,"2026-05-30T12:04:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465127,1780142682000,"fUSD",-404.19518371,0.00039379,120,"2026-05-30T12:04:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465135,1780142682000,"fUSD",-840.85972354,0.00039379,120,"2026-05-30T12:04:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465128,1780142682000,"fUSD",-1544.18,0.00039379,120,"2026-05-30T12:04:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465131,1780142682000,"fUSD",-840.85,0.00039379,120,"2026-05-30T12:04:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465130,1780142682000,"fUSD",-1544.18,0.00039379,120,"2026-05-30T12:04:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465132,1780142682000,"fUSD",-1544.18,0.00039379,120,"2026-05-30T12:04:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465134,1780142682000,"fUSD",-1544.18,0.00039379,120,"2026-05-30T12:04:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465133,1780142682000,"fUSD",-840.85,0.00039379,120,"2026-05-30T12:04:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465136,1780142682000,"fUSD",-1544.18,0.00039379,120,"2026-05-30T12:04:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465129,1780142682000,"fUSD",-1544.18,0.00039379,120,"2026-05-30T12:04:42.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465137,1780142683000,"fUSD",-1544.18,0.00039379,120,"2026-05-30T12:04:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465139,1780142683000,"fUSD",-1544.18,0.00039379,120,"2026-05-30T12:04:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465138,1780142683000,"fUSD",-1544.18,0.00039379,120,"2026-05-30T12:04:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465141,1780142683000,"fUSD",-8379.6,0.00039379,120,"2026-05-30T12:04:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465140,1780142683000,"fUSD",-1544.18,0.00039379,120,"2026-05-30T12:04:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465142,1780142683000,"fUSD",-8379.6,0.00039379,120,"2026-05-30T12:04:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465143,1780142683000,"fUSD",-1544.18,0.00039379,120,"2026-05-30T12:04:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465145,1780142683000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465146,1780142683000,"fUSD",-1544.18,0.00039379,120,"2026-05-30T12:04:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465147,1780142683000,"fUSD",-8379.6,0.00039379,120,"2026-05-30T12:04:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465148,1780142683000,"fUSD",-1544.18,0.00039379,120,"2026-05-30T12:04:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465149,1780142683000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465150,1780142683000,"fUSD",-8379.6,0.00039379,120,"2026-05-30T12:04:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465144,1780142683000,"fUSD",-8379.6,0.00039379,120,"2026-05-30T12:04:43.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465157,1780142684000,"fUSD",-1544.18,0.00039379,120,"2026-05-30T12:04:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465151,1780142684000,"fUSD",-1544.18,0.00039379,120,"2026-05-30T12:04:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465152,1780142684000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465154,1780142684000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465153,1780142684000,"fUSD",-8379.6,0.00039379,120,"2026-05-30T12:04:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465156,1780142684000,"fUSD",-8379.6,0.00039379,120,"2026-05-30T12:04:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465155,1780142684000,"fUSD",-1544.18,0.00039379,120,"2026-05-30T12:04:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465158,1780142684000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465162,1780142684000,"fUSD",-8379.6,0.00039379,120,"2026-05-30T12:04:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465160,1780142684000,"fUSD",-1544.18,0.00039379,120,"2026-05-30T12:04:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465161,1780142684000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465167,1780142684000,"fUSD",-1544.18,0.00039379,120,"2026-05-30T12:04:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465164,1780142684000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465163,1780142684000,"fUSD",-1544.18,0.00039379,120,"2026-05-30T12:04:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465165,1780142684000,"fUSD",-8379.6,0.00039379,120,"2026-05-30T12:04:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465166,1780142684000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465159,1780142684000,"fUSD",-8379.6,0.00039379,120,"2026-05-30T12:04:44.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465168,1780142685000,"fUSD",-8379.6,0.00039379,120,"2026-05-30T12:04:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465169,1780142685000,"fUSD",-1404.39,0.00039379,120,"2026-05-30T12:04:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465170,1780142685000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465171,1780142685000,"fUSD",-1544.18,0.00039379,120,"2026-05-30T12:04:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465172,1780142685000,"fUSD",-8379.6,0.00039379,120,"2026-05-30T12:04:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465173,1780142685000,"fUSD",-1404.39,0.00039379,120,"2026-05-30T12:04:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465174,1780142685000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465175,1780142685000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465184,1780142685000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465178,1780142685000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465177,1780142685000,"fUSD",-1404.39,0.00039379,120,"2026-05-30T12:04:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465179,1780142685000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465180,1780142685000,"fUSD",-8379.6,0.00039379,120,"2026-05-30T12:04:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465181,1780142685000,"fUSD",-1404.39,0.00039379,120,"2026-05-30T12:04:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465182,1780142685000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465183,1780142685000,"fUSD",-1544.18,0.00039379,120,"2026-05-30T12:04:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465176,1780142685000,"fUSD",-8379.6,0.00039379,120,"2026-05-30T12:04:45.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465190,1780142686000,"fUSD",-8379.6,0.00039379,120,"2026-05-30T12:04:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465189,1780142686000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465188,1780142686000,"fUSD",-1544.18,0.00039379,120,"2026-05-30T12:04:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465191,1780142686000,"fUSD",-1404.39,0.00039379,120,"2026-05-30T12:04:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465186,1780142686000,"fUSD",-1404.39,0.00039379,120,"2026-05-30T12:04:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465185,1780142686000,"fUSD",-8379.6,0.00039379,120,"2026-05-30T12:04:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465187,1780142686000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465192,1780142686000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465193,1780142686000,"fUSD",-1544.18,0.00039379,120,"2026-05-30T12:04:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465194,1780142686000,"fUSD",-338.95722286,0.00039379,120,"2026-05-30T12:04:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465195,1780142686000,"fUSD",-8379.6,0.00039379,120,"2026-05-30T12:04:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465196,1780142686000,"fUSD",-1404.39,0.00039379,120,"2026-05-30T12:04:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465197,1780142686000,"fUSD",-363.2880828,0.00039379,120,"2026-05-30T12:04:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465198,1780142686000,"fUSD",-1544.37527282,0.00039379,120,"2026-05-30T12:04:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465199,1780142686000,"fUSD",-1404.39,0.00039379,120,"2026-05-30T12:04:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465201,1780142686000,"fUSD",-1404.39,0.00039379,120,"2026-05-30T12:04:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465200,1780142686000,"fUSD",-8379.6,0.00039379,120,"2026-05-30T12:04:46.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465203,1780142687000,"fUSD",-1404.39,0.00039379,120,"2026-05-30T12:04:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465202,1780142687000,"fUSD",-8379.6,0.00039379,120,"2026-05-30T12:04:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465204,1780142687000,"fUSD",-8379.6,0.00039379,120,"2026-05-30T12:04:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465206,1780142687000,"fUSD",-8379.6,0.00039379,120,"2026-05-30T12:04:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465205,1780142687000,"fUSD",-1404.39,0.00039379,120,"2026-05-30T12:04:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465208,1780142687000,"fUSD",-8379.6,0.00039379,120,"2026-05-30T12:04:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465207,1780142687000,"fUSD",-1404.39,0.00039379,120,"2026-05-30T12:04:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465210,1780142687000,"fUSD",-8379.6,0.00039379,120,"2026-05-30T12:04:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465209,1780142687000,"fUSD",-1404.39,0.00039379,120,"2026-05-30T12:04:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465211,1780142687000,"fUSD",-1404.39,0.00039379,120,"2026-05-30T12:04:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465212,1780142687000,"fUSD",-8379.75546516,0.00039379,120,"2026-05-30T12:04:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465213,1780142687000,"fUSD",-1404.39,0.00039379,120,"2026-05-30T12:04:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465215,1780142687000,"fUSD",-1404.39,0.00039379,120,"2026-05-30T12:04:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465214,1780142687000,"fUSD",-1404.39,0.00039379,120,"2026-05-30T12:04:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465216,1780142687000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465217,1780142687000,"fUSD",-430.38122788,0.00039379,120,"2026-05-30T12:04:47.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465218,1780142688000,"fUSD",-1404.39,0.00039379,120,"2026-05-30T12:04:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465219,1780142688000,"fUSD",-1404.39,0.00039379,120,"2026-05-30T12:04:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465221,1780142688000,"fUSD",-1404.39,0.00039379,120,"2026-05-30T12:04:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465223,1780142688000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465222,1780142688000,"fUSD",-1404.39,0.00039379,120,"2026-05-30T12:04:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465224,1780142688000,"fUSD",-381.49425627,0.00039379,120,"2026-05-30T12:04:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465225,1780142688000,"fUSD",-1404.39,0.00039379,120,"2026-05-30T12:04:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465220,1780142688000,"fUSD",-1404.39,0.00039379,120,"2026-05-30T12:04:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465228,1780142688000,"fUSD",-2576.45,0.00039379,120,"2026-05-30T12:04:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465227,1780142688000,"fUSD",-2576.45,0.00039379,120,"2026-05-30T12:04:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465230,1780142688000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465229,1780142688000,"fUSD",-2576.45,0.00039379,120,"2026-05-30T12:04:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465232,1780142688000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465234,1780142688000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465231,1780142688000,"fUSD",-2576.45,0.00039379,120,"2026-05-30T12:04:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465233,1780142688000,"fUSD",-2576.45,0.00039379,120,"2026-05-30T12:04:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465226,1780142688000,"fUSD",-1404.53873082,0.00039379,120,"2026-05-30T12:04:48.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465235,1780142689000,"fUSD",-2576.45,0.00039379,120,"2026-05-30T12:04:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465237,1780142689000,"fUSD",-2576.45,0.00039379,120,"2026-05-30T12:04:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465236,1780142689000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465238,1780142689000,"fUSD",-2576.45,0.00039379,120,"2026-05-30T12:04:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465239,1780142689000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465240,1780142689000,"fUSD",-2576.45,0.00039379,120,"2026-05-30T12:04:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465241,1780142689000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465242,1780142689000,"fUSD",-2576.45,0.00039379,120,"2026-05-30T12:04:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465244,1780142689000,"fUSD",-2576.45,0.00039379,120,"2026-05-30T12:04:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465245,1780142689000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465246,1780142689000,"fUSD",-2576.45,0.00039379,120,"2026-05-30T12:04:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465247,1780142689000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465248,1780142689000,"fUSD",-2576.45,0.00039379,120,"2026-05-30T12:04:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465249,1780142689000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465250,1780142689000,"fUSD",-2576.45,0.00039379,120,"2026-05-30T12:04:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465243,1780142689000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:49.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465257,1780142690000,"fUSD",-3129.09,0.00039379,120,"2026-05-30T12:04:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465251,1780142690000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465252,1780142690000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465254,1780142690000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465256,1780142690000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465255,1780142690000,"fUSD",-3129.09,0.00039379,120,"2026-05-30T12:04:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465258,1780142690000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465253,1780142690000,"fUSD",-3129.09,0.00039379,120,"2026-05-30T12:04:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465261,1780142690000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465260,1780142690000,"fUSD",-3129.09,0.00039379,120,"2026-05-30T12:04:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465262,1780142690000,"fUSD",-2279.12,0.00039379,120,"2026-05-30T12:04:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465263,1780142690000,"fUSD",-3129.09,0.00039379,120,"2026-05-30T12:04:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465264,1780142690000,"fUSD",-303.32550439,0.00039379,120,"2026-05-30T12:04:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465265,1780142690000,"fUSD",-2576.45,0.00039379,120,"2026-05-30T12:04:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465266,1780142690000,"fUSD",-2279.12,0.00039379,120,"2026-05-30T12:04:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465267,1780142690000,"fUSD",-3129.09,0.00039379,120,"2026-05-30T12:04:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465259,1780142690000,"fUSD",-2279.12,0.00039379,120,"2026-05-30T12:04:50.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465268,1780142691000,"fUSD",-2576.45,0.00039379,120,"2026-05-30T12:04:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465270,1780142691000,"fUSD",-3129.09,0.00039379,120,"2026-05-30T12:04:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465271,1780142691000,"fUSD",-2576.45,0.00039379,120,"2026-05-30T12:04:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465272,1780142691000,"fUSD",-2279.12,0.00039379,120,"2026-05-30T12:04:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465273,1780142691000,"fUSD",-3129.09,0.00039379,120,"2026-05-30T12:04:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465274,1780142691000,"fUSD",-2576.45,0.00039379,120,"2026-05-30T12:04:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465276,1780142691000,"fUSD",-178.34026531,0.00039379,120,"2026-05-30T12:04:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465269,1780142691000,"fUSD",-2279.12,0.00039379,120,"2026-05-30T12:04:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465277,1780142691000,"fUSD",-2279.12,0.00039379,120,"2026-05-30T12:04:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465278,1780142691000,"fUSD",-2576.45,0.00039379,120,"2026-05-30T12:04:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465279,1780142691000,"fUSD",-3129.09,0.00039379,120,"2026-05-30T12:04:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465280,1780142691000,"fUSD",-2279.12,0.00039379,120,"2026-05-30T12:04:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465281,1780142691000,"fUSD",-3129.09,0.00039379,120,"2026-05-30T12:04:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465282,1780142691000,"fUSD",-2576.45,0.00039379,120,"2026-05-30T12:04:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465283,1780142691000,"fUSD",-2279.12,0.00039379,120,"2026-05-30T12:04:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465275,1780142691000,"fUSD",-2279.12,0.00039379,120,"2026-05-30T12:04:51.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465284,1780142692000,"fUSD",-3129.09,0.00039379,120,"2026-05-30T12:04:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465285,1780142692000,"fUSD",-2576.45,0.00039379,120,"2026-05-30T12:04:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465286,1780142692000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465288,1780142692000,"fUSD",-2576.45,0.00039379,120,"2026-05-30T12:04:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465287,1780142692000,"fUSD",-2279.12,0.00039379,120,"2026-05-30T12:04:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465289,1780142692000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465290,1780142692000,"fUSD",-2279.12,0.00039379,120,"2026-05-30T12:04:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465293,1780142692000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465292,1780142692000,"fUSD",-2576.45,0.00039379,120,"2026-05-30T12:04:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465295,1780142692000,"fUSD",-3129.09,0.00039379,120,"2026-05-30T12:04:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465294,1780142692000,"fUSD",-2279.12,0.00039379,120,"2026-05-30T12:04:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465296,1780142692000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465298,1780142692000,"fUSD",-3129.09,0.00039379,120,"2026-05-30T12:04:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465297,1780142692000,"fUSD",-2279.12,0.00039379,120,"2026-05-30T12:04:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465299,1780142692000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465291,1780142692000,"fUSD",-3129.09,0.00039379,120,"2026-05-30T12:04:52.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465300,1780142693000,"fUSD",-2279.12,0.00039379,120,"2026-05-30T12:04:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465302,1780142693000,"fUSD",-3129.09,0.00039379,120,"2026-05-30T12:04:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465301,1780142693000,"fUSD",-275.69795139,0.00039379,120,"2026-05-30T12:04:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465303,1780142693000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465308,1780142693000,"fUSD",-2279.12,0.00039379,120,"2026-05-30T12:04:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465305,1780142693000,"fUSD",-2576.54785885,0.00039379,120,"2026-05-30T12:04:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465306,1780142693000,"fUSD",-3129.09,0.00039379,120,"2026-05-30T12:04:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465307,1780142693000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465309,1780142693000,"fUSD",-3129.09,0.00039379,120,"2026-05-30T12:04:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465304,1780142693000,"fUSD",-2279.12,0.00039379,120,"2026-05-30T12:04:53.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465310,1780142694000,"fUSD",-2279.12,0.00039379,120,"2026-05-30T12:04:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465311,1780142694000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465312,1780142694000,"fUSD",-3129.09,0.00039379,120,"2026-05-30T12:04:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465313,1780142694000,"fUSD",-2279.12,0.00039379,120,"2026-05-30T12:04:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465314,1780142694000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465315,1780142694000,"fUSD",-3129.09,0.00039379,120,"2026-05-30T12:04:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465316,1780142694000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465317,1780142694000,"fUSD",-2279.12,0.00039379,120,"2026-05-30T12:04:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465318,1780142694000,"fUSD",-3129.09,0.00039379,120,"2026-05-30T12:04:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465320,1780142694000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465321,1780142694000,"fUSD",-3129.09,0.00039379,120,"2026-05-30T12:04:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465322,1780142694000,"fUSD",-2279.12,0.00039379,120,"2026-05-30T12:04:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465324,1780142694000,"fUSD",-3129.09,0.00039379,120,"2026-05-30T12:04:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465323,1780142694000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465325,1780142694000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465326,1780142694000,"fUSD",-2279.12,0.00039379,120,"2026-05-30T12:04:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465319,1780142694000,"fUSD",-2279.12,0.00039379,120,"2026-05-30T12:04:54.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465332,1780142695000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465327,1780142695000,"fUSD",-3129.09,0.00039379,120,"2026-05-30T12:04:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465329,1780142695000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465328,1780142695000,"fUSD",-2279.12,0.00039379,120,"2026-05-30T12:04:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465330,1780142695000,"fUSD",-3129.14769926,0.00039379,120,"2026-05-30T12:04:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465331,1780142695000,"fUSD",-2279.14085342,0.00039379,120,"2026-05-30T12:04:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465333,1780142695000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465341,1780142695000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465335,1780142695000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465337,1780142695000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465336,1780142695000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465338,1780142695000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465339,1780142695000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465340,1780142695000,"fUSD",-183.67638519,0.00039379,120,"2026-05-30T12:04:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465342,1780142695000,"fUSD",-646.85180502,0.00039379,120,"2026-05-30T12:04:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465334,1780142695000,"fUSD",-259.25681539,0.00039379,120,"2026-05-30T12:04:55.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465349,1780142696000,"fUSD",-1547.68,0.00039379,120,"2026-05-30T12:04:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465343,1780142696000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465344,1780142696000,"fUSD",-1547.68,0.00039379,120,"2026-05-30T12:04:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465345,1780142696000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465346,1780142696000,"fUSD",-1547.68,0.00039379,120,"2026-05-30T12:04:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465347,1780142696000,"fUSD",-1084.26,0.00039379,120,"2026-05-30T12:04:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465348,1780142696000,"fUSD",-1084.26,0.00039379,120,"2026-05-30T12:04:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465356,1780142696000,"fUSD",-1084.26,0.00039379,120,"2026-05-30T12:04:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465351,1780142696000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465352,1780142696000,"fUSD",-1547.68,0.00039379,120,"2026-05-30T12:04:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465353,1780142696000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465354,1780142696000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465355,1780142696000,"fUSD",-3469.18,0.00039379,120,"2026-05-30T12:04:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465357,1780142696000,"fUSD",-1547.68,0.00039379,120,"2026-05-30T12:04:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465350,1780142696000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:56.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465358,1780142697000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465359,1780142697000,"fUSD",-542.62992557,0.00039379,120,"2026-05-30T12:04:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465360,1780142697000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465361,1780142697000,"fUSD",-3469.18,0.00039379,120,"2026-05-30T12:04:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465363,1780142697000,"fUSD",-1547.68,0.00039379,120,"2026-05-30T12:04:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465362,1780142697000,"fUSD",-1084.26,0.00039379,120,"2026-05-30T12:04:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465364,1780142697000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465365,1780142697000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465367,1780142697000,"fUSD",-1084.26,0.00039379,120,"2026-05-30T12:04:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465368,1780142697000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465369,1780142697000,"fUSD",-1547.68,0.00039379,120,"2026-05-30T12:04:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465370,1780142697000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465371,1780142697000,"fUSD",-3469.18,0.00039379,120,"2026-05-30T12:04:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465372,1780142697000,"fUSD",-1084.26,0.00039379,120,"2026-05-30T12:04:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465366,1780142697000,"fUSD",-3469.18,0.00039379,120,"2026-05-30T12:04:57.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465373,1780142698000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465378,1780142698000,"fUSD",-1547.68,0.00039379,120,"2026-05-30T12:04:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465374,1780142698000,"fUSD",-1547.68,0.00039379,120,"2026-05-30T12:04:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465375,1780142698000,"fUSD",-3469.18,0.00039379,120,"2026-05-30T12:04:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465376,1780142698000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465377,1780142698000,"fUSD",-1084.26,0.00039379,120,"2026-05-30T12:04:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465379,1780142698000,"fUSD",-430.85127007,0.00039379,120,"2026-05-30T12:04:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465386,1780142698000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465382,1780142698000,"fUSD",-1084.26,0.00039379,120,"2026-05-30T12:04:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465388,1780142698000,"fUSD",-1547.68,0.00039379,120,"2026-05-30T12:04:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465387,1780142698000,"fUSD",-3469.18,0.00039379,120,"2026-05-30T12:04:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465384,1780142698000,"fUSD",-1547.68,0.00039379,120,"2026-05-30T12:04:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465380,1780142698000,"fUSD",-3469.18,0.00039379,120,"2026-05-30T12:04:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465383,1780142698000,"fUSD",-286.73591421,0.00039379,120,"2026-05-30T12:04:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465381,1780142698000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465385,1780142698000,"fUSD",-1084.26,0.00039379,120,"2026-05-30T12:04:58.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465390,1780142699000,"fUSD",-1084.26,0.00039379,120,"2026-05-30T12:04:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465389,1780142699000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465391,1780142699000,"fUSD",-3469.18,0.00039379,120,"2026-05-30T12:04:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465393,1780142699000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465392,1780142699000,"fUSD",-1547.68,0.00039379,120,"2026-05-30T12:04:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465396,1780142699000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:04:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465394,1780142699000,"fUSD",-3469.18,0.00039379,120,"2026-05-30T12:04:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465398,1780142699000,"fUSD",-3469.18,0.00039379,120,"2026-05-30T12:04:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465399,1780142699000,"fUSD",-1547.68,0.00039379,120,"2026-05-30T12:04:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465400,1780142699000,"fUSD",-1084.26,0.00039379,120,"2026-05-30T12:04:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465401,1780142699000,"fUSD",-325.28,0.00039379,120,"2026-05-30T12:04:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465402,1780142699000,"fUSD",-1443.7,0.00039379,120,"2026-05-30T12:04:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465403,1780142699000,"fUSD",-1084.26,0.00039379,120,"2026-05-30T12:04:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465404,1780142699000,"fUSD",-1547.68,0.00039379,120,"2026-05-30T12:04:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465397,1780142699000,"fUSD",-1443.7,0.00039379,120,"2026-05-30T12:04:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465395,1780142699000,"fUSD",-1084.26,0.00039379,120,"2026-05-30T12:04:59.000",0.0003942,96.77,0.9895904947249324,5549433888.166034]
[423465411,1780142700000,"fUSD",-1084.26,0.00039379,120,"2026-05-30T12:05:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465405,1780142700000,"fUSD",-3469.18,0.00039379,120,"2026-05-30T12:05:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465406,1780142700000,"fUSD",-1443.7,0.00039379,120,"2026-05-30T12:05:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465407,1780142700000,"fUSD",-1084.26,0.00039379,120,"2026-05-30T12:05:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465408,1780142700000,"fUSD",-1547.68,0.00039379,120,"2026-05-30T12:05:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465409,1780142700000,"fUSD",-3469.18,0.00039379,120,"2026-05-30T12:05:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465410,1780142700000,"fUSD",-1443.7,0.00039379,120,"2026-05-30T12:05:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465412,1780142700000,"fUSD",-3469.18,0.00039379,120,"2026-05-30T12:05:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465414,1780142700000,"fUSD",-1084.26,0.00039379,120,"2026-05-30T12:05:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465415,1780142700000,"fUSD",-3469.18,0.00039379,120,"2026-05-30T12:05:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465416,1780142700000,"fUSD",-1547.68,0.00039379,120,"2026-05-30T12:05:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465417,1780142700000,"fUSD",-1605.14,0.00039379,120,"2026-05-30T12:05:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465418,1780142700000,"fUSD",-1084.26,0.00039379,120,"2026-05-30T12:05:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465419,1780142700000,"fUSD",-3469.18,0.00039379,120,"2026-05-30T12:05:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465413,1780142700000,"fUSD",-1547.68,0.00039379,120,"2026-05-30T12:05:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465420,1780142701000,"fUSD",-1443.7,0.00039379,120,"2026-05-30T12:05:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465421,1780142701000,"fUSD",-1605.14,0.00039379,120,"2026-05-30T12:05:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465423,1780142701000,"fUSD",-1084.26,0.00039379,120,"2026-05-30T12:05:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465422,1780142701000,"fUSD",-1547.68,0.00039379,120,"2026-05-30T12:05:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465424,1780142701000,"fUSD",-3469.18,0.00039379,120,"2026-05-30T12:05:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465425,1780142701000,"fUSD",-1605.14,0.00039379,120,"2026-05-30T12:05:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465426,1780142701000,"fUSD",-1443.7,0.00039379,120,"2026-05-30T12:05:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465427,1780142701000,"fUSD",-1547.68,0.00039379,120,"2026-05-30T12:05:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465429,1780142701000,"fUSD",-3469.18,0.00039379,120,"2026-05-30T12:05:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465431,1780142701000,"fUSD",-1443.7,0.00039379,120,"2026-05-30T12:05:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465430,1780142701000,"fUSD",-1605.14,0.00039379,120,"2026-05-30T12:05:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465432,1780142701000,"fUSD",-1547.68,0.00039379,120,"2026-05-30T12:05:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465433,1780142701000,"fUSD",-1084.26,0.00039379,120,"2026-05-30T12:05:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465434,1780142701000,"fUSD",-170.11607935,0.00039379,120,"2026-05-30T12:05:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465435,1780142701000,"fUSD",-3469.18,0.00039379,120,"2026-05-30T12:05:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465428,1780142701000,"fUSD",-1084.26,0.00039379,120,"2026-05-30T12:05:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465441,1780142702000,"fUSD",-1084.26,0.00039379,120,"2026-05-30T12:05:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465436,1780142702000,"fUSD",-1443.7,0.00039379,120,"2026-05-30T12:05:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465437,1780142702000,"fUSD",-1605.14,0.00039379,120,"2026-05-30T12:05:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465438,1780142702000,"fUSD",-1084.26,0.00039379,120,"2026-05-30T12:05:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465439,1780142702000,"fUSD",-3469.18,0.00039379,120,"2026-05-30T12:05:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465442,1780142702000,"fUSD",-1547.68,0.00039379,120,"2026-05-30T12:05:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465440,1780142702000,"fUSD",-1443.7,0.00039379,120,"2026-05-30T12:05:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465445,1780142702000,"fUSD",-1084.26,0.00039379,120,"2026-05-30T12:05:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465444,1780142702000,"fUSD",-1443.7,0.00039379,120,"2026-05-30T12:05:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465450,1780142702000,"fUSD",-1605.14,0.00039379,120,"2026-05-30T12:05:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465446,1780142702000,"fUSD",-1547.68,0.00039379,120,"2026-05-30T12:05:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465447,1780142702000,"fUSD",-3469.18,0.00039379,120,"2026-05-30T12:05:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465448,1780142702000,"fUSD",-1443.7,0.00039379,120,"2026-05-30T12:05:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465449,1780142702000,"fUSD",-1547.68,0.00039379,120,"2026-05-30T12:05:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465443,1780142702000,"fUSD",-3469.18,0.00039379,120,"2026-05-30T12:05:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465451,1780142703000,"fUSD",-1084.49429194,0.00039379,120,"2026-05-30T12:05:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465453,1780142703000,"fUSD",-1443.7,0.00039379,120,"2026-05-30T12:05:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465452,1780142703000,"fUSD",-3469.18,0.00039379,120,"2026-05-30T12:05:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465454,1780142703000,"fUSD",-1547.68821748,0.00039379,120,"2026-05-30T12:05:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465456,1780142703000,"fUSD",-1605.14,0.00039379,120,"2026-05-30T12:05:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465455,1780142703000,"fUSD",-3469.18,0.00039379,120,"2026-05-30T12:05:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465457,1780142703000,"fUSD",-1443.7,0.00039379,120,"2026-05-30T12:05:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465459,1780142703000,"fUSD",-3469.32269183,0.00039379,120,"2026-05-30T12:05:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465467,1780142703000,"fUSD",-1605.14,0.00039379,120,"2026-05-30T12:05:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465460,1780142703000,"fUSD",-1605.14,0.00039379,120,"2026-05-30T12:05:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465461,1780142703000,"fUSD",-1443.7,0.00039379,120,"2026-05-30T12:05:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465462,1780142703000,"fUSD",-755.65,0.00039379,120,"2026-05-30T12:05:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465464,1780142703000,"fUSD",-1443.7,0.00039379,120,"2026-05-30T12:05:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465463,1780142703000,"fUSD",-1605.14,0.00039379,120,"2026-05-30T12:05:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465466,1780142703000,"fUSD",-2447.56,0.00039379,120,"2026-05-30T12:05:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465465,1780142703000,"fUSD",-755.65,0.00039379,120,"2026-05-30T12:05:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465458,1780142703000,"fUSD",-755.65,0.00039379,120,"2026-05-30T12:05:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465473,1780142704000,"fUSD",-755.65,0.00039379,120,"2026-05-30T12:05:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465472,1780142704000,"fUSD",-1443.7,0.00039379,120,"2026-05-30T12:05:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465471,1780142704000,"fUSD",-2447.56,0.00039379,120,"2026-05-30T12:05:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465474,1780142704000,"fUSD",-1605.14,0.00039379,120,"2026-05-30T12:05:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465469,1780142704000,"fUSD",-755.65,0.00039379,120,"2026-05-30T12:05:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465468,1780142704000,"fUSD",-1443.7,0.00039379,120,"2026-05-30T12:05:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465470,1780142704000,"fUSD",-1605.14,0.00039379,120,"2026-05-30T12:05:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465476,1780142704000,"fUSD",-755.65,0.00039379,120,"2026-05-30T12:05:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465475,1780142704000,"fUSD",-2447.56,0.00039379,120,"2026-05-30T12:05:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465478,1780142704000,"fUSD",-755.65,0.00039379,120,"2026-05-30T12:05:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465477,1780142704000,"fUSD",-1605.14,0.00039379,120,"2026-05-30T12:05:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465479,1780142704000,"fUSD",-2447.56,0.00039379,120,"2026-05-30T12:05:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465480,1780142704000,"fUSD",-528.79,0.00039379,120,"2026-05-30T12:05:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465481,1780142704000,"fUSD",-1443.7,0.00039379,120,"2026-05-30T12:05:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465482,1780142704000,"fUSD",-1605.14,0.00039379,120,"2026-05-30T12:05:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465483,1780142704000,"fUSD",-755.65,0.00039379,120,"2026-05-30T12:05:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465484,1780142704000,"fUSD",-2447.56,0.00039379,120,"2026-05-30T12:05:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465485,1780142705000,"fUSD",-528.79,0.00039379,120,"2026-05-30T12:05:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465486,1780142705000,"fUSD",-1443.7,0.00039379,120,"2026-05-30T12:05:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465487,1780142705000,"fUSD",-1605.14,0.00039379,120,"2026-05-30T12:05:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465488,1780142705000,"fUSD",-755.65,0.00039379,120,"2026-05-30T12:05:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465489,1780142705000,"fUSD",-2447.56,0.00039379,120,"2026-05-30T12:05:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465490,1780142705000,"fUSD",-528.79,0.00039379,120,"2026-05-30T12:05:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465491,1780142705000,"fUSD",-1443.7,0.00039379,120,"2026-05-30T12:05:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465492,1780142705000,"fUSD",-1605.14,0.00039379,120,"2026-05-30T12:05:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465494,1780142705000,"fUSD",-2447.56,0.00039379,120,"2026-05-30T12:05:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465493,1780142705000,"fUSD",-755.65,0.00039379,120,"2026-05-30T12:05:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465496,1780142705000,"fUSD",-1443.7,0.00039379,120,"2026-05-30T12:05:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465495,1780142705000,"fUSD",-528.79,0.00039379,120,"2026-05-30T12:05:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465497,1780142705000,"fUSD",-1605.14,0.00039379,120,"2026-05-30T12:05:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465499,1780142705000,"fUSD",-2447.56,0.00039379,120,"2026-05-30T12:05:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465498,1780142705000,"fUSD",-755.65,0.00039379,120,"2026-05-30T12:05:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465500,1780142705000,"fUSD",-528.79,0.00039379,120,"2026-05-30T12:05:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465502,1780142706000,"fUSD",-1605.14,0.00039379,120,"2026-05-30T12:05:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465504,1780142706000,"fUSD",-151.75628169,0.00039379,120,"2026-05-30T12:05:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465503,1780142706000,"fUSD",-755.65,0.00039379,120,"2026-05-30T12:05:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465505,1780142706000,"fUSD",-2447.56,0.00039379,120,"2026-05-30T12:05:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465506,1780142706000,"fUSD",-528.79,0.00039379,120,"2026-05-30T12:05:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465507,1780142706000,"fUSD",-1443.7,0.00039379,120,"2026-05-30T12:05:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465508,1780142706000,"fUSD",-1605.14,0.00039379,120,"2026-05-30T12:05:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465501,1780142706000,"fUSD",-1443.7,0.00039379,120,"2026-05-30T12:05:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465510,1780142706000,"fUSD",-755.65,0.00039379,120,"2026-05-30T12:05:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465511,1780142706000,"fUSD",-528.79,0.00039379,120,"2026-05-30T12:05:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465512,1780142706000,"fUSD",-1443.80792956,0.00039379,120,"2026-05-30T12:05:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465514,1780142706000,"fUSD",-2447.56,0.00039379,120,"2026-05-30T12:05:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465513,1780142706000,"fUSD",-1605.14,0.00039379,120,"2026-05-30T12:05:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465515,1780142706000,"fUSD",-528.79,0.00039379,120,"2026-05-30T12:05:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465516,1780142706000,"fUSD",-1605.14,0.00039379,120,"2026-05-30T12:05:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465509,1780142706000,"fUSD",-2447.56,0.00039379,120,"2026-05-30T12:05:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465517,1780142707000,"fUSD",-2447.56,0.00039379,120,"2026-05-30T12:05:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465519,1780142707000,"fUSD",-755.65,0.00039379,120,"2026-05-30T12:05:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465518,1780142707000,"fUSD",-528.79,0.00039379,120,"2026-05-30T12:05:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465520,1780142707000,"fUSD",-1605.14,0.00039379,120,"2026-05-30T12:05:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465521,1780142707000,"fUSD",-2447.56,0.00039379,120,"2026-05-30T12:05:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465522,1780142707000,"fUSD",-528.79,0.00039379,120,"2026-05-30T12:05:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465524,1780142707000,"fUSD",-1605.14,0.00039379,120,"2026-05-30T12:05:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465523,1780142707000,"fUSD",-755.65,0.00039379,120,"2026-05-30T12:05:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465525,1780142707000,"fUSD",-2447.56,0.00039379,120,"2026-05-30T12:05:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465527,1780142707000,"fUSD",-755.65,0.00039379,120,"2026-05-30T12:05:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465526,1780142707000,"fUSD",-528.79,0.00039379,120,"2026-05-30T12:05:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465528,1780142707000,"fUSD",-2447.56,0.00039379,120,"2026-05-30T12:05:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465529,1780142707000,"fUSD",-667.66,0.00039379,120,"2026-05-30T12:05:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465530,1780142707000,"fUSD",-1605.36009921,0.00039379,120,"2026-05-30T12:05:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465532,1780142707000,"fUSD",-755.65,0.00039379,120,"2026-05-30T12:05:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465531,1780142707000,"fUSD",-528.79,0.00039379,120,"2026-05-30T12:05:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465533,1780142707000,"fUSD",-2447.56,0.00039379,120,"2026-05-30T12:05:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465535,1780142708000,"fUSD",-528.79,0.00039379,120,"2026-05-30T12:05:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465537,1780142708000,"fUSD",-2447.56,0.00039379,120,"2026-05-30T12:05:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465536,1780142708000,"fUSD",-755.65,0.00039379,120,"2026-05-30T12:05:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465538,1780142708000,"fUSD",-667.66,0.00039379,120,"2026-05-30T12:05:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465539,1780142708000,"fUSD",-528.79,0.00039379,120,"2026-05-30T12:05:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465540,1780142708000,"fUSD",-755.65,0.00039379,120,"2026-05-30T12:05:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465542,1780142708000,"fUSD",-667.66,0.00039379,120,"2026-05-30T12:05:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465534,1780142708000,"fUSD",-667.66,0.00039379,120,"2026-05-30T12:05:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465543,1780142708000,"fUSD",-528.79,0.00039379,120,"2026-05-30T12:05:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465544,1780142708000,"fUSD",-755.65,0.00039379,120,"2026-05-30T12:05:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465545,1780142708000,"fUSD",-2447.56,0.00039379,120,"2026-05-30T12:05:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465547,1780142708000,"fUSD",-528.79,0.00039379,120,"2026-05-30T12:05:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465546,1780142708000,"fUSD",-667.66,0.00039379,120,"2026-05-30T12:05:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465548,1780142708000,"fUSD",-755.65,0.00039379,120,"2026-05-30T12:05:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465549,1780142708000,"fUSD",-528.79,0.00039379,120,"2026-05-30T12:05:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465541,1780142708000,"fUSD",-2447.56,0.00039379,120,"2026-05-30T12:05:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465550,1780142709000,"fUSD",-667.66,0.00039379,120,"2026-05-30T12:05:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465551,1780142709000,"fUSD",-755.65,0.00039379,120,"2026-05-30T12:05:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465552,1780142709000,"fUSD",-667.66,0.00039379,120,"2026-05-30T12:05:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465553,1780142709000,"fUSD",-528.79,0.00039379,120,"2026-05-30T12:05:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465554,1780142709000,"fUSD",-2447.56,0.00039379,120,"2026-05-30T12:05:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465556,1780142709000,"fUSD",-667.66,0.00039379,120,"2026-05-30T12:05:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465555,1780142709000,"fUSD",-755.65,0.00039379,120,"2026-05-30T12:05:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465557,1780142709000,"fUSD",-528.79,0.00039379,120,"2026-05-30T12:05:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465558,1780142709000,"fUSD",-2447.56,0.00039379,120,"2026-05-30T12:05:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465559,1780142709000,"fUSD",-755.67824037,0.00039379,120,"2026-05-30T12:05:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465561,1780142709000,"fUSD",-528.79,0.00039379,120,"2026-05-30T12:05:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465560,1780142709000,"fUSD",-667.66,0.00039379,120,"2026-05-30T12:05:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465562,1780142709000,"fUSD",-2447.56,0.00039379,120,"2026-05-30T12:05:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465564,1780142709000,"fUSD",-528.79,0.00039379,120,"2026-05-30T12:05:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465563,1780142709000,"fUSD",-327.02689292,0.00039379,120,"2026-05-30T12:05:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465565,1780142709000,"fUSD",-2447.56,0.00039379,120,"2026-05-30T12:05:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465566,1780142710000,"fUSD",-528.79,0.00039379,120,"2026-05-30T12:05:10.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465567,1780142710000,"fUSD",-566.99,0.00039379,120,"2026-05-30T12:05:10.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465568,1780142710000,"fUSD",-2447.77337562,0.00039379,120,"2026-05-30T12:05:10.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465569,1780142710000,"fUSD",-667.66,0.00039379,120,"2026-05-30T12:05:10.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465570,1780142710000,"fUSD",-528.79,0.00039379,120,"2026-05-30T12:05:10.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465572,1780142710000,"fUSD",-667.66,0.00039379,120,"2026-05-30T12:05:10.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465571,1780142710000,"fUSD",-566.99,0.00039379,120,"2026-05-30T12:05:10.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465579,1780142710000,"fUSD",-1589.94,0.00039379,120,"2026-05-30T12:05:10.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465574,1780142710000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:10.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465575,1780142710000,"fUSD",-579.85,0.00039379,120,"2026-05-30T12:05:10.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465576,1780142710000,"fUSD",-667.66,0.00039379,120,"2026-05-30T12:05:10.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465577,1780142710000,"fUSD",-566.99,0.00039379,120,"2026-05-30T12:05:10.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465578,1780142710000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:10.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465580,1780142710000,"fUSD",-579.85,0.00039379,120,"2026-05-30T12:05:10.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465573,1780142710000,"fUSD",-529.02697578,0.00039379,120,"2026-05-30T12:05:10.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465587,1780142711000,"fUSD",-566.99,0.00039379,120,"2026-05-30T12:05:11.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465581,1780142711000,"fUSD",-667.66,0.00039379,120,"2026-05-30T12:05:11.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465582,1780142711000,"fUSD",-566.99,0.00039379,120,"2026-05-30T12:05:11.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465583,1780142711000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:11.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465585,1780142711000,"fUSD",-579.85,0.00039379,120,"2026-05-30T12:05:11.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465584,1780142711000,"fUSD",-1589.94,0.00039379,120,"2026-05-30T12:05:11.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465586,1780142711000,"fUSD",-667.66,0.00039379,120,"2026-05-30T12:05:11.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465588,1780142711000,"fUSD",-702.59,0.00039379,120,"2026-05-30T12:05:11.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465593,1780142711000,"fUSD",-579.85,0.00039379,120,"2026-05-30T12:05:11.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465589,1780142711000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:11.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465591,1780142711000,"fUSD",-667.66,0.00039379,120,"2026-05-30T12:05:11.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465592,1780142711000,"fUSD",-566.99,0.00039379,120,"2026-05-30T12:05:11.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465597,1780142711000,"fUSD",-667.66,0.00039379,120,"2026-05-30T12:05:11.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465594,1780142711000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:11.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465595,1780142711000,"fUSD",-702.59,0.00039379,120,"2026-05-30T12:05:11.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465596,1780142711000,"fUSD",-1589.94,0.00039379,120,"2026-05-30T12:05:11.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465590,1780142711000,"fUSD",-1589.94,0.00039379,120,"2026-05-30T12:05:11.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465598,1780142712000,"fUSD",-566.99,0.00039379,120,"2026-05-30T12:05:12.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465599,1780142712000,"fUSD",-579.85,0.00039379,120,"2026-05-30T12:05:12.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465600,1780142712000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:12.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465601,1780142712000,"fUSD",-702.59,0.00039379,120,"2026-05-30T12:05:12.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465602,1780142712000,"fUSD",-1589.94,0.00039379,120,"2026-05-30T12:05:12.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465603,1780142712000,"fUSD",-566.99,0.00039379,120,"2026-05-30T12:05:12.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465604,1780142712000,"fUSD",-579.85,0.00039379,120,"2026-05-30T12:05:12.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465605,1780142712000,"fUSD",-702.59,0.00039379,120,"2026-05-30T12:05:12.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465606,1780142712000,"fUSD",-1589.94,0.00039379,120,"2026-05-30T12:05:12.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465607,1780142712000,"fUSD",-404.34984327,0.00039379,120,"2026-05-30T12:05:12.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465608,1780142712000,"fUSD",-566.99,0.00039379,120,"2026-05-30T12:05:12.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465609,1780142712000,"fUSD",-579.85,0.00039379,120,"2026-05-30T12:05:12.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465610,1780142712000,"fUSD",-667.66,0.00039379,120,"2026-05-30T12:05:12.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465612,1780142712000,"fUSD",-702.59,0.00039379,120,"2026-05-30T12:05:12.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465611,1780142712000,"fUSD",-1589.94,0.00039379,120,"2026-05-30T12:05:12.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465614,1780142713000,"fUSD",-579.85,0.00039379,120,"2026-05-30T12:05:13.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465613,1780142713000,"fUSD",-566.99,0.00039379,120,"2026-05-30T12:05:13.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465615,1780142713000,"fUSD",-667.66,0.00039379,120,"2026-05-30T12:05:13.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465616,1780142713000,"fUSD",-702.59,0.00039379,120,"2026-05-30T12:05:13.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465617,1780142713000,"fUSD",-1589.94,0.00039379,120,"2026-05-30T12:05:13.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465618,1780142713000,"fUSD",-1406.39,0.00039379,120,"2026-05-30T12:05:13.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465620,1780142713000,"fUSD",-566.99,0.00039379,120,"2026-05-30T12:05:13.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465619,1780142713000,"fUSD",-510.89,0.00039379,120,"2026-05-30T12:05:13.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465622,1780142713000,"fUSD",-667.66,0.00039379,120,"2026-05-30T12:05:13.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465621,1780142713000,"fUSD",-579.85,0.00039379,120,"2026-05-30T12:05:13.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465623,1780142713000,"fUSD",-702.59,0.00039379,120,"2026-05-30T12:05:13.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465624,1780142713000,"fUSD",-1589.94,0.00039379,120,"2026-05-30T12:05:13.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465625,1780142713000,"fUSD",-1406.39,0.00039379,120,"2026-05-30T12:05:13.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465626,1780142713000,"fUSD",-510.89,0.00039379,120,"2026-05-30T12:05:13.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465628,1780142713000,"fUSD",-667.66,0.00039379,120,"2026-05-30T12:05:13.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465627,1780142713000,"fUSD",-566.99,0.00039379,120,"2026-05-30T12:05:13.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465630,1780142714000,"fUSD",-1589.94,0.00039379,120,"2026-05-30T12:05:14.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465629,1780142714000,"fUSD",-579.85,0.00039379,120,"2026-05-30T12:05:14.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465631,1780142714000,"fUSD",-702.59,0.00039379,120,"2026-05-30T12:05:14.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465633,1780142714000,"fUSD",-566.99,0.00039379,120,"2026-05-30T12:05:14.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465632,1780142714000,"fUSD",-510.89,0.00039379,120,"2026-05-30T12:05:14.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465634,1780142714000,"fUSD",-579.85,0.00039379,120,"2026-05-30T12:05:14.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465636,1780142714000,"fUSD",-1589.94,0.00039379,120,"2026-05-30T12:05:14.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465635,1780142714000,"fUSD",-667.66,0.00039379,120,"2026-05-30T12:05:14.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465638,1780142714000,"fUSD",-510.89,0.00039379,120,"2026-05-30T12:05:14.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465637,1780142714000,"fUSD",-702.59,0.00039379,120,"2026-05-30T12:05:14.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465639,1780142714000,"fUSD",-566.99,0.00039379,120,"2026-05-30T12:05:14.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465640,1780142714000,"fUSD",-1406.39,0.00039379,120,"2026-05-30T12:05:14.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465641,1780142714000,"fUSD",-579.85,0.00039379,120,"2026-05-30T12:05:14.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465642,1780142714000,"fUSD",-667.66,0.00039379,120,"2026-05-30T12:05:14.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465643,1780142714000,"fUSD",-1589.94,0.00039379,120,"2026-05-30T12:05:14.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465644,1780142714000,"fUSD",-702.59,0.00039379,120,"2026-05-30T12:05:14.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465645,1780142715000,"fUSD",-510.89,0.00039379,120,"2026-05-30T12:05:15.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465647,1780142715000,"fUSD",-566.99,0.00039379,120,"2026-05-30T12:05:15.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465648,1780142715000,"fUSD",-1406.39,0.00039379,120,"2026-05-30T12:05:15.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465649,1780142715000,"fUSD",-579.85,0.00039379,120,"2026-05-30T12:05:15.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465650,1780142715000,"fUSD",-667.66,0.00039379,120,"2026-05-30T12:05:15.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465651,1780142715000,"fUSD",-702.59,0.00039379,120,"2026-05-30T12:05:15.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465652,1780142715000,"fUSD",-1589.94,0.00039379,120,"2026-05-30T12:05:15.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465646,1780142715000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:15.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465654,1780142715000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:15.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465655,1780142715000,"fUSD",-1406.39,0.00039379,120,"2026-05-30T12:05:15.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465656,1780142715000,"fUSD",-579.85,0.00039379,120,"2026-05-30T12:05:15.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465657,1780142715000,"fUSD",-566.99,0.00039379,120,"2026-05-30T12:05:15.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465658,1780142715000,"fUSD",-667.87446333,0.00039379,120,"2026-05-30T12:05:15.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465660,1780142715000,"fUSD",-702.59,0.00039379,120,"2026-05-30T12:05:15.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465659,1780142715000,"fUSD",-1589.94,0.00039379,120,"2026-05-30T12:05:15.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465653,1780142715000,"fUSD",-510.89,0.00039379,120,"2026-05-30T12:05:15.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465661,1780142716000,"fUSD",-510.89,0.00039379,120,"2026-05-30T12:05:16.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465662,1780142716000,"fUSD",-636.5459053,0.00039379,120,"2026-05-30T12:05:16.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465663,1780142716000,"fUSD",-566.99,0.00039379,120,"2026-05-30T12:05:16.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465664,1780142716000,"fUSD",-1406.39,0.00039379,120,"2026-05-30T12:05:16.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465665,1780142716000,"fUSD",-579.85,0.00039379,120,"2026-05-30T12:05:16.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465666,1780142716000,"fUSD",-1589.94,0.00039379,120,"2026-05-30T12:05:16.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465668,1780142716000,"fUSD",-579.85,0.00039379,120,"2026-05-30T12:05:16.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465667,1780142716000,"fUSD",-510.89,0.00039379,120,"2026-05-30T12:05:16.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465669,1780142716000,"fUSD",-566.99,0.00039379,120,"2026-05-30T12:05:16.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465671,1780142716000,"fUSD",-702.59,0.00039379,120,"2026-05-30T12:05:16.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465670,1780142716000,"fUSD",-1406.39,0.00039379,120,"2026-05-30T12:05:16.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465672,1780142716000,"fUSD",-1589.94,0.00039379,120,"2026-05-30T12:05:16.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465674,1780142716000,"fUSD",-579.85,0.00039379,120,"2026-05-30T12:05:16.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465673,1780142716000,"fUSD",-510.89,0.00039379,120,"2026-05-30T12:05:16.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465676,1780142717000,"fUSD",-910.75,0.00039379,120,"2026-05-30T12:05:17.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465678,1780142717000,"fUSD",-702.59,0.00039379,120,"2026-05-30T12:05:17.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465677,1780142717000,"fUSD",-1406.39,0.00039379,120,"2026-05-30T12:05:17.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465679,1780142717000,"fUSD",-1589.94,0.00039379,120,"2026-05-30T12:05:17.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465680,1780142717000,"fUSD",-510.89,0.00039379,120,"2026-05-30T12:05:17.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465681,1780142717000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:17.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465682,1780142717000,"fUSD",-566.99,0.00039379,120,"2026-05-30T12:05:17.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465675,1780142717000,"fUSD",-566.99,0.00039379,120,"2026-05-30T12:05:17.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465683,1780142717000,"fUSD",-579.85,0.00039379,120,"2026-05-30T12:05:17.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465685,1780142717000,"fUSD",-1406.39,0.00039379,120,"2026-05-30T12:05:17.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465687,1780142717000,"fUSD",-510.89,0.00039379,120,"2026-05-30T12:05:17.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465686,1780142717000,"fUSD",-702.59,0.00039379,120,"2026-05-30T12:05:17.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465688,1780142717000,"fUSD",-1589.94,0.00039379,120,"2026-05-30T12:05:17.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465690,1780142717000,"fUSD",-566.99,0.00039379,120,"2026-05-30T12:05:17.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465689,1780142717000,"fUSD",-316.60038726,0.00039379,120,"2026-05-30T12:05:17.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465684,1780142717000,"fUSD",-910.75,0.00039379,120,"2026-05-30T12:05:17.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465691,1780142718000,"fUSD",-579.85,0.00039379,120,"2026-05-30T12:05:18.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465693,1780142718000,"fUSD",-1406.39,0.00039379,120,"2026-05-30T12:05:18.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465694,1780142718000,"fUSD",-702.59,0.00039379,120,"2026-05-30T12:05:18.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465695,1780142718000,"fUSD",-1589.94,0.00039379,120,"2026-05-30T12:05:18.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465696,1780142718000,"fUSD",-510.89,0.00039379,120,"2026-05-30T12:05:18.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465697,1780142718000,"fUSD",-566.99,0.00039379,120,"2026-05-30T12:05:18.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465692,1780142718000,"fUSD",-910.75,0.00039379,120,"2026-05-30T12:05:18.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465699,1780142718000,"fUSD",-910.75,0.00039379,120,"2026-05-30T12:05:18.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465700,1780142718000,"fUSD",-1406.39,0.00039379,120,"2026-05-30T12:05:18.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465701,1780142718000,"fUSD",-702.59,0.00039379,120,"2026-05-30T12:05:18.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465702,1780142718000,"fUSD",-1589.94,0.00039379,120,"2026-05-30T12:05:18.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465703,1780142718000,"fUSD",-579.85,0.00039379,120,"2026-05-30T12:05:18.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465704,1780142718000,"fUSD",-510.89,0.00039379,120,"2026-05-30T12:05:18.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465705,1780142718000,"fUSD",-910.75,0.00039379,120,"2026-05-30T12:05:18.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465698,1780142718000,"fUSD",-579.85,0.00039379,120,"2026-05-30T12:05:18.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465706,1780142719000,"fUSD",-702.59,0.00039379,120,"2026-05-30T12:05:19.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465707,1780142719000,"fUSD",-1406.39,0.00039379,120,"2026-05-30T12:05:19.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465708,1780142719000,"fUSD",-1589.94,0.00039379,120,"2026-05-30T12:05:19.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465709,1780142719000,"fUSD",-566.99,0.00039379,120,"2026-05-30T12:05:19.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465710,1780142719000,"fUSD",-510.89,0.00039379,120,"2026-05-30T12:05:19.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465711,1780142719000,"fUSD",-579.85,0.00039379,120,"2026-05-30T12:05:19.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465712,1780142719000,"fUSD",-910.75,0.00039379,120,"2026-05-30T12:05:19.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465713,1780142719000,"fUSD",-702.59,0.00039379,120,"2026-05-30T12:05:19.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465715,1780142719000,"fUSD",-1589.94,0.00039379,120,"2026-05-30T12:05:19.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465716,1780142719000,"fUSD",-510.89,0.00039379,120,"2026-05-30T12:05:19.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465717,1780142719000,"fUSD",-567.13148919,0.00039379,120,"2026-05-30T12:05:19.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465718,1780142719000,"fUSD",-579.85,0.00039379,120,"2026-05-30T12:05:19.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465719,1780142719000,"fUSD",-910.75,0.00039379,120,"2026-05-30T12:05:19.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465720,1780142719000,"fUSD",-702.59,0.00039379,120,"2026-05-30T12:05:19.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465714,1780142719000,"fUSD",-1406.39,0.00039379,120,"2026-05-30T12:05:19.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465721,1780142720000,"fUSD",-1589.94,0.00039379,120,"2026-05-30T12:05:20.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465725,1780142720000,"fUSD",-910.75,0.00039379,120,"2026-05-30T12:05:20.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465723,1780142720000,"fUSD",-510.89,0.00039379,120,"2026-05-30T12:05:20.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465724,1780142720000,"fUSD",-579.87606665,0.00039379,120,"2026-05-30T12:05:20.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465726,1780142720000,"fUSD",-702.59,0.00039379,120,"2026-05-30T12:05:20.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465727,1780142720000,"fUSD",-1590.0078324,0.00039379,120,"2026-05-30T12:05:20.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465722,1780142720000,"fUSD",-1406.39,0.00039379,120,"2026-05-30T12:05:20.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465728,1780142720000,"fUSD",-1406.39,0.00039379,120,"2026-05-30T12:05:20.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465730,1780142720000,"fUSD",-910.75,0.00039379,120,"2026-05-30T12:05:20.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465731,1780142720000,"fUSD",-702.59,0.00039379,120,"2026-05-30T12:05:20.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465732,1780142720000,"fUSD",-1406.39,0.00039379,120,"2026-05-30T12:05:20.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465733,1780142720000,"fUSD",-510.89,0.00039379,120,"2026-05-30T12:05:20.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465734,1780142720000,"fUSD",-910.75,0.00039379,120,"2026-05-30T12:05:20.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465729,1780142720000,"fUSD",-510.89,0.00039379,120,"2026-05-30T12:05:20.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465735,1780142721000,"fUSD",-702.59,0.00039379,120,"2026-05-30T12:05:21.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465736,1780142721000,"fUSD",-1406.39,0.00039379,120,"2026-05-30T12:05:21.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465737,1780142721000,"fUSD",-510.89,0.00039379,120,"2026-05-30T12:05:21.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465738,1780142721000,"fUSD",-910.75,0.00039379,120,"2026-05-30T12:05:21.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465739,1780142721000,"fUSD",-647.16,0.00039379,120,"2026-05-30T12:05:21.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465740,1780142721000,"fUSD",-1406.39,0.00039379,120,"2026-05-30T12:05:21.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465741,1780142721000,"fUSD",-510.89,0.00039379,120,"2026-05-30T12:05:21.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465742,1780142721000,"fUSD",-910.75,0.00039379,120,"2026-05-30T12:05:21.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465743,1780142721000,"fUSD",-702.65455287,0.00039379,120,"2026-05-30T12:05:21.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465745,1780142721000,"fUSD",-1406.39,0.00039379,120,"2026-05-30T12:05:21.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465744,1780142721000,"fUSD",-647.16,0.00039379,120,"2026-05-30T12:05:21.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465746,1780142721000,"fUSD",-510.89,0.00039379,120,"2026-05-30T12:05:21.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465747,1780142721000,"fUSD",-910.75,0.00039379,120,"2026-05-30T12:05:21.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465748,1780142721000,"fUSD",-647.16,0.00039379,120,"2026-05-30T12:05:21.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465749,1780142722000,"fUSD",-510.89,0.00039379,120,"2026-05-30T12:05:22.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465750,1780142722000,"fUSD",-910.75,0.00039379,120,"2026-05-30T12:05:22.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465751,1780142722000,"fUSD",-647.16,0.00039379,120,"2026-05-30T12:05:22.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465752,1780142722000,"fUSD",-510.89,0.00039379,120,"2026-05-30T12:05:22.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465754,1780142722000,"fUSD",-910.75,0.00039379,120,"2026-05-30T12:05:22.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465753,1780142722000,"fUSD",-1406.39,0.00039379,120,"2026-05-30T12:05:22.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465755,1780142722000,"fUSD",-647.16,0.00039379,120,"2026-05-30T12:05:22.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465762,1780142722000,"fUSD",-647.16,0.00039379,120,"2026-05-30T12:05:22.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465757,1780142722000,"fUSD",-910.75,0.00039379,120,"2026-05-30T12:05:22.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465758,1780142722000,"fUSD",-1406.39,0.00039379,120,"2026-05-30T12:05:22.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465760,1780142722000,"fUSD",-1406.39,0.00039379,120,"2026-05-30T12:05:22.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465759,1780142722000,"fUSD",-647.16,0.00039379,120,"2026-05-30T12:05:22.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465761,1780142722000,"fUSD",-910.75,0.00039379,120,"2026-05-30T12:05:22.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465763,1780142722000,"fUSD",-1406.39,0.00039379,120,"2026-05-30T12:05:22.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465764,1780142722000,"fUSD",-910.75,0.00039379,120,"2026-05-30T12:05:22.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465756,1780142722000,"fUSD",-510.99894048,0.00039379,120,"2026-05-30T12:05:22.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465770,1780142723000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:23.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465765,1780142723000,"fUSD",-647.16,0.00039379,120,"2026-05-30T12:05:23.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465766,1780142723000,"fUSD",-1406.58137773,0.00039379,120,"2026-05-30T12:05:23.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465768,1780142723000,"fUSD",-910.75,0.00039379,120,"2026-05-30T12:05:23.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465767,1780142723000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:23.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465769,1780142723000,"fUSD",-647.16,0.00039379,120,"2026-05-30T12:05:23.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465771,1780142723000,"fUSD",-647.16,0.00039379,120,"2026-05-30T12:05:23.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465779,1780142723000,"fUSD",-647.16,0.00039379,120,"2026-05-30T12:05:23.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465773,1780142723000,"fUSD",-329.14946435,0.00039379,120,"2026-05-30T12:05:23.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465774,1780142723000,"fUSD",-208.19480179,0.00039379,120,"2026-05-30T12:05:23.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465775,1780142723000,"fUSD",-647.16,0.00039379,120,"2026-05-30T12:05:23.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465777,1780142723000,"fUSD",-647.16,0.00039379,120,"2026-05-30T12:05:23.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465776,1780142723000,"fUSD",-910.75,0.00039379,120,"2026-05-30T12:05:23.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465778,1780142723000,"fUSD",-910.75,0.00039379,120,"2026-05-30T12:05:23.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465772,1780142723000,"fUSD",-910.75,0.00039379,120,"2026-05-30T12:05:23.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465780,1780142724000,"fUSD",-910.75,0.00039379,120,"2026-05-30T12:05:24.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465782,1780142724000,"fUSD",-910.96135303,0.00039379,120,"2026-05-30T12:05:24.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465781,1780142724000,"fUSD",-647.16,0.00039379,120,"2026-05-30T12:05:24.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465783,1780142724000,"fUSD",-564.92,0.00039379,120,"2026-05-30T12:05:24.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465785,1780142724000,"fUSD",-564.92,0.00039379,120,"2026-05-30T12:05:24.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465784,1780142724000,"fUSD",-647.16,0.00039379,120,"2026-05-30T12:05:24.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465786,1780142724000,"fUSD",-647.16,0.00039379,120,"2026-05-30T12:05:24.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465788,1780142724000,"fUSD",-647.16,0.00039379,120,"2026-05-30T12:05:24.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465789,1780142724000,"fUSD",-1347.33,0.00039379,120,"2026-05-30T12:05:24.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465791,1780142724000,"fUSD",-1347.33,0.00039379,120,"2026-05-30T12:05:24.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465790,1780142724000,"fUSD",-647.16,0.00039379,120,"2026-05-30T12:05:24.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465792,1780142724000,"fUSD",-647.16,0.00039379,120,"2026-05-30T12:05:24.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465793,1780142724000,"fUSD",-1347.33,0.00039379,120,"2026-05-30T12:05:24.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465794,1780142724000,"fUSD",-564.92,0.00039379,120,"2026-05-30T12:05:24.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465787,1780142724000,"fUSD",-564.92,0.00039379,120,"2026-05-30T12:05:24.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465800,1780142725000,"fUSD",-3222.32,0.00039379,120,"2026-05-30T12:05:25.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465795,1780142725000,"fUSD",-647.16,0.00039379,120,"2026-05-30T12:05:25.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465796,1780142725000,"fUSD",-1347.33,0.00039379,120,"2026-05-30T12:05:25.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465797,1780142725000,"fUSD",-564.92,0.00039379,120,"2026-05-30T12:05:25.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465798,1780142725000,"fUSD",-647.16,0.00039379,120,"2026-05-30T12:05:25.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465799,1780142725000,"fUSD",-1347.33,0.00039379,120,"2026-05-30T12:05:25.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465801,1780142725000,"fUSD",-564.92,0.00039379,120,"2026-05-30T12:05:25.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465806,1780142725000,"fUSD",-647.16,0.00039379,120,"2026-05-30T12:05:25.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465803,1780142725000,"fUSD",-1347.33,0.00039379,120,"2026-05-30T12:05:25.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465805,1780142725000,"fUSD",-564.92,0.00039379,120,"2026-05-30T12:05:25.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465804,1780142725000,"fUSD",-3222.32,0.00039379,120,"2026-05-30T12:05:25.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465810,1780142725000,"fUSD",-647.25642251,0.00039379,120,"2026-05-30T12:05:25.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465807,1780142725000,"fUSD",-1347.33,0.00039379,120,"2026-05-30T12:05:25.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465808,1780142725000,"fUSD",-3222.32,0.00039379,120,"2026-05-30T12:05:25.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465809,1780142725000,"fUSD",-564.92,0.00039379,120,"2026-05-30T12:05:25.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465802,1780142725000,"fUSD",-647.16,0.00039379,120,"2026-05-30T12:05:25.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465811,1780142726000,"fUSD",-1347.33,0.00039379,120,"2026-05-30T12:05:26.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465812,1780142726000,"fUSD",-3222.32,0.00039379,120,"2026-05-30T12:05:26.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465814,1780142726000,"fUSD",-3222.32,0.00039379,120,"2026-05-30T12:05:26.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465815,1780142726000,"fUSD",-564.92,0.00039379,120,"2026-05-30T12:05:26.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465816,1780142726000,"fUSD",-3222.32,0.00039379,120,"2026-05-30T12:05:26.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465817,1780142726000,"fUSD",-564.92,0.00039379,120,"2026-05-30T12:05:26.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465813,1780142726000,"fUSD",-564.92,0.00039379,120,"2026-05-30T12:05:26.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465819,1780142726000,"fUSD",-3222.32,0.00039379,120,"2026-05-30T12:05:26.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465820,1780142726000,"fUSD",-564.92,0.00039379,120,"2026-05-30T12:05:26.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465824,1780142726000,"fUSD",-564.92,0.00039379,120,"2026-05-30T12:05:26.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465821,1780142726000,"fUSD",-1347.33,0.00039379,120,"2026-05-30T12:05:26.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465822,1780142726000,"fUSD",-2241.49,0.00039379,120,"2026-05-30T12:05:26.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465823,1780142726000,"fUSD",-3222.32,0.00039379,120,"2026-05-30T12:05:26.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465818,1780142726000,"fUSD",-1347.33,0.00039379,120,"2026-05-30T12:05:26.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465826,1780142727000,"fUSD",-2241.49,0.00039379,120,"2026-05-30T12:05:27.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465825,1780142727000,"fUSD",-1347.33,0.00039379,120,"2026-05-30T12:05:27.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465827,1780142727000,"fUSD",-3222.32,0.00039379,120,"2026-05-30T12:05:27.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465828,1780142727000,"fUSD",-564.92,0.00039379,120,"2026-05-30T12:05:27.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465830,1780142727000,"fUSD",-2241.49,0.00039379,120,"2026-05-30T12:05:27.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465831,1780142727000,"fUSD",-3222.32,0.00039379,120,"2026-05-30T12:05:27.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465832,1780142727000,"fUSD",-1347.33,0.00039379,120,"2026-05-30T12:05:27.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465829,1780142727000,"fUSD",-1347.33,0.00039379,120,"2026-05-30T12:05:27.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465833,1780142728000,"fUSD",-564.92,0.00039379,120,"2026-05-30T12:05:28.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465835,1780142728000,"fUSD",-3222.32,0.00039379,120,"2026-05-30T12:05:28.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465834,1780142728000,"fUSD",-2241.49,0.00039379,120,"2026-05-30T12:05:28.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465838,1780142728000,"fUSD",-2241.49,0.00039379,120,"2026-05-30T12:05:28.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465836,1780142728000,"fUSD",-1347.33,0.00039379,120,"2026-05-30T12:05:28.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465837,1780142728000,"fUSD",-564.92,0.00039379,120,"2026-05-30T12:05:28.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465843,1780142728000,"fUSD",-1687.52,0.00039379,120,"2026-05-30T12:05:28.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465840,1780142728000,"fUSD",-1347.33,0.00039379,120,"2026-05-30T12:05:28.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465842,1780142728000,"fUSD",-2241.49,0.00039379,120,"2026-05-30T12:05:28.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465841,1780142728000,"fUSD",-564.92,0.00039379,120,"2026-05-30T12:05:28.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465845,1780142728000,"fUSD",-2241.49,0.00039379,120,"2026-05-30T12:05:28.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465844,1780142728000,"fUSD",-3222.32,0.00039379,120,"2026-05-30T12:05:28.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465846,1780142728000,"fUSD",-564.92,0.00039379,120,"2026-05-30T12:05:28.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465839,1780142728000,"fUSD",-3222.32,0.00039379,120,"2026-05-30T12:05:28.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465847,1780142729000,"fUSD",-1347.33,0.00039379,120,"2026-05-30T12:05:29.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465848,1780142729000,"fUSD",-1687.52,0.00039379,120,"2026-05-30T12:05:29.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465849,1780142729000,"fUSD",-2241.49,0.00039379,120,"2026-05-30T12:05:29.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465851,1780142729000,"fUSD",-1687.52,0.00039379,120,"2026-05-30T12:05:29.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465850,1780142729000,"fUSD",-1347.33,0.00039379,120,"2026-05-30T12:05:29.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465852,1780142729000,"fUSD",-2241.49,0.00039379,120,"2026-05-30T12:05:29.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465853,1780142729000,"fUSD",-564.92,0.00039379,120,"2026-05-30T12:05:29.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465854,1780142729000,"fUSD",-1347.33,0.00039379,120,"2026-05-30T12:05:29.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465855,1780142729000,"fUSD",-1687.52,0.00039379,120,"2026-05-30T12:05:29.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465857,1780142729000,"fUSD",-564.92,0.00039379,120,"2026-05-30T12:05:29.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465859,1780142729000,"fUSD",-1687.52,0.00039379,120,"2026-05-30T12:05:29.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465858,1780142729000,"fUSD",-1347.33,0.00039379,120,"2026-05-30T12:05:29.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465860,1780142729000,"fUSD",-2241.49,0.00039379,120,"2026-05-30T12:05:29.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465862,1780142729000,"fUSD",-1347.33,0.00039379,120,"2026-05-30T12:05:29.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465861,1780142729000,"fUSD",-564.92,0.00039379,120,"2026-05-30T12:05:29.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465856,1780142729000,"fUSD",-2241.49,0.00039379,120,"2026-05-30T12:05:29.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465863,1780142730000,"fUSD",-2241.49,0.00039379,120,"2026-05-30T12:05:30.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465868,1780142730000,"fUSD",-1347.33,0.00039379,120,"2026-05-30T12:05:30.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465865,1780142730000,"fUSD",-1347.33,0.00039379,120,"2026-05-30T12:05:30.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465866,1780142730000,"fUSD",-1687.52,0.00039379,120,"2026-05-30T12:05:30.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465867,1780142730000,"fUSD",-564.92,0.00039379,120,"2026-05-30T12:05:30.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465869,1780142730000,"fUSD",-1687.52,0.00039379,120,"2026-05-30T12:05:30.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465864,1780142730000,"fUSD",-564.92,0.00039379,120,"2026-05-30T12:05:30.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465870,1780142730000,"fUSD",-2241.49,0.00039379,120,"2026-05-30T12:05:30.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465872,1780142730000,"fUSD",-1347.33,0.00039379,120,"2026-05-30T12:05:30.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465874,1780142730000,"fUSD",-2241.49,0.00039379,120,"2026-05-30T12:05:30.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465873,1780142730000,"fUSD",-1687.52,0.00039379,120,"2026-05-30T12:05:30.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465875,1780142730000,"fUSD",-1347.39985492,0.00039379,120,"2026-05-30T12:05:30.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465877,1780142730000,"fUSD",-2241.49,0.00039379,120,"2026-05-30T12:05:30.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465876,1780142730000,"fUSD",-1687.52,0.00039379,120,"2026-05-30T12:05:30.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465871,1780142730000,"fUSD",-564.93134841,0.00039379,120,"2026-05-30T12:05:30.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465878,1780142731000,"fUSD",-1687.52,0.00039379,120,"2026-05-30T12:05:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465879,1780142731000,"fUSD",-2241.49,0.00039379,120,"2026-05-30T12:05:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465880,1780142731000,"fUSD",-2241.49,0.00039379,120,"2026-05-30T12:05:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465881,1780142731000,"fUSD",-1687.52,0.00039379,120,"2026-05-30T12:05:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465883,1780142731000,"fUSD",-1687.52,0.00039379,120,"2026-05-30T12:05:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465882,1780142731000,"fUSD",-2241.49,0.00039379,120,"2026-05-30T12:05:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465884,1780142731000,"fUSD",-1687.52,0.00039379,120,"2026-05-30T12:05:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465885,1780142731000,"fUSD",-2241.49,0.00039379,120,"2026-05-30T12:05:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465886,1780142731000,"fUSD",-1687.52,0.00039379,120,"2026-05-30T12:05:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465887,1780142731000,"fUSD",-1687.52,0.00039379,120,"2026-05-30T12:05:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465889,1780142731000,"fUSD",-1687.52,0.00039379,120,"2026-05-30T12:05:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465888,1780142731000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465890,1780142731000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465892,1780142731000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465891,1780142731000,"fUSD",-1687.52,0.00039379,120,"2026-05-30T12:05:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465893,1780142732000,"fUSD",-1687.52,0.00039379,120,"2026-05-30T12:05:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465895,1780142732000,"fUSD",-1687.52,0.00039379,120,"2026-05-30T12:05:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465894,1780142732000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465896,1780142732000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465898,1780142732000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465897,1780142732000,"fUSD",-474.12583231,0.00039379,120,"2026-05-30T12:05:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465899,1780142732000,"fUSD",-425.86353127,0.00039379,120,"2026-05-30T12:05:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465906,1780142732000,"fUSD",-861.16,0.00039379,120,"2026-05-30T12:05:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465901,1780142732000,"fUSD",-1687.52,0.00039379,120,"2026-05-30T12:05:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465902,1780142732000,"fUSD",-1019.33,0.00039379,120,"2026-05-30T12:05:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465904,1780142732000,"fUSD",-1019.33,0.00039379,120,"2026-05-30T12:05:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465903,1780142732000,"fUSD",-1687.52,0.00039379,120,"2026-05-30T12:05:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465905,1780142732000,"fUSD",-1687.52,0.00039379,120,"2026-05-30T12:05:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465907,1780142732000,"fUSD",-1019.33,0.00039379,120,"2026-05-30T12:05:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465900,1780142732000,"fUSD",-1019.33,0.00039379,120,"2026-05-30T12:05:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465913,1780142733000,"fUSD",-1019.33,0.00039379,120,"2026-05-30T12:05:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465908,1780142733000,"fUSD",-861.16,0.00039379,120,"2026-05-30T12:05:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465909,1780142733000,"fUSD",-1687.61692649,0.00039379,120,"2026-05-30T12:05:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465910,1780142733000,"fUSD",-1019.33,0.00039379,120,"2026-05-30T12:05:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465911,1780142733000,"fUSD",-861.16,0.00039379,120,"2026-05-30T12:05:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465912,1780142733000,"fUSD",-861.16,0.00039379,120,"2026-05-30T12:05:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465915,1780142733000,"fUSD",-1019.33,0.00039379,120,"2026-05-30T12:05:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465922,1780142733000,"fUSD",-861.16,0.00039379,120,"2026-05-30T12:05:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465916,1780142733000,"fUSD",-861.16,0.00039379,120,"2026-05-30T12:05:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465918,1780142733000,"fUSD",-861.16,0.00039379,120,"2026-05-30T12:05:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465917,1780142733000,"fUSD",-1019.33,0.00039379,120,"2026-05-30T12:05:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465919,1780142733000,"fUSD",-1019.33,0.00039379,120,"2026-05-30T12:05:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465920,1780142733000,"fUSD",-861.16,0.00039379,120,"2026-05-30T12:05:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465921,1780142733000,"fUSD",-1019.33,0.00039379,120,"2026-05-30T12:05:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465914,1780142733000,"fUSD",-861.16,0.00039379,120,"2026-05-30T12:05:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465923,1780142734000,"fUSD",-1019.33,0.00039379,120,"2026-05-30T12:05:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465924,1780142734000,"fUSD",-861.16,0.00039379,120,"2026-05-30T12:05:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465926,1780142734000,"fUSD",-861.16,0.00039379,120,"2026-05-30T12:05:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465925,1780142734000,"fUSD",-1019.33,0.00039379,120,"2026-05-30T12:05:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465927,1780142734000,"fUSD",-1019.33,0.00039379,120,"2026-05-30T12:05:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465928,1780142734000,"fUSD",-531.23,0.00039379,120,"2026-05-30T12:05:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465929,1780142734000,"fUSD",-861.16,0.00039379,120,"2026-05-30T12:05:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465931,1780142734000,"fUSD",-1019.33,0.00039379,120,"2026-05-30T12:05:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465932,1780142734000,"fUSD",-861.16,0.00039379,120,"2026-05-30T12:05:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465933,1780142734000,"fUSD",-1186.81,0.00039379,120,"2026-05-30T12:05:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465935,1780142734000,"fUSD",-1019.33,0.00039379,120,"2026-05-30T12:05:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465934,1780142734000,"fUSD",-531.23,0.00039379,120,"2026-05-30T12:05:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465936,1780142734000,"fUSD",-861.16,0.00039379,120,"2026-05-30T12:05:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465937,1780142734000,"fUSD",-1186.81,0.00039379,120,"2026-05-30T12:05:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465930,1780142734000,"fUSD",-531.23,0.00039379,120,"2026-05-30T12:05:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465938,1780142735000,"fUSD",-531.23,0.00039379,120,"2026-05-30T12:05:35.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465939,1780142735000,"fUSD",-1019.33,0.00039379,120,"2026-05-30T12:05:35.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465940,1780142735000,"fUSD",-861.16,0.00039379,120,"2026-05-30T12:05:35.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465941,1780142735000,"fUSD",-1186.81,0.00039379,120,"2026-05-30T12:05:35.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465943,1780142735000,"fUSD",-531.23,0.00039379,120,"2026-05-30T12:05:35.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465942,1780142735000,"fUSD",-1019.33,0.00039379,120,"2026-05-30T12:05:35.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465945,1780142735000,"fUSD",-861.16,0.00039379,120,"2026-05-30T12:05:35.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465944,1780142735000,"fUSD",-1186.81,0.00039379,120,"2026-05-30T12:05:35.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465947,1780142735000,"fUSD",-531.23,0.00039379,120,"2026-05-30T12:05:35.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465949,1780142735000,"fUSD",-500.94,0.00039379,120,"2026-05-30T12:05:35.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465948,1780142735000,"fUSD",-1186.81,0.00039379,120,"2026-05-30T12:05:35.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465950,1780142735000,"fUSD",-861.16,0.00039379,120,"2026-05-30T12:05:35.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465952,1780142735000,"fUSD",-1186.81,0.00039379,120,"2026-05-30T12:05:35.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465951,1780142735000,"fUSD",-1019.33,0.00039379,120,"2026-05-30T12:05:35.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465953,1780142735000,"fUSD",-531.23,0.00039379,120,"2026-05-30T12:05:35.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465946,1780142735000,"fUSD",-1019.33,0.00039379,120,"2026-05-30T12:05:35.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465954,1780142736000,"fUSD",-501.00264667,0.00039379,120,"2026-05-30T12:05:36.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465955,1780142736000,"fUSD",-861.16,0.00039379,120,"2026-05-30T12:05:36.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465956,1780142736000,"fUSD",-1019.33,0.00039379,120,"2026-05-30T12:05:36.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465957,1780142736000,"fUSD",-3222.32,0.00039379,120,"2026-05-30T12:05:36.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465958,1780142736000,"fUSD",-1186.81,0.00039379,120,"2026-05-30T12:05:36.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465959,1780142736000,"fUSD",-531.23,0.00039379,120,"2026-05-30T12:05:36.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465960,1780142736000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:36.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465961,1780142736000,"fUSD",-861.16,0.00039379,120,"2026-05-30T12:05:36.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465962,1780142736000,"fUSD",-1019.33,0.00039379,120,"2026-05-30T12:05:36.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465964,1780142736000,"fUSD",-1186.81,0.00039379,120,"2026-05-30T12:05:36.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465963,1780142736000,"fUSD",-531.23,0.00039379,120,"2026-05-30T12:05:36.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465965,1780142736000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:36.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465966,1780142736000,"fUSD",-3222.32,0.00039379,120,"2026-05-30T12:05:36.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465967,1780142736000,"fUSD",-861.16,0.00039379,120,"2026-05-30T12:05:36.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465968,1780142736000,"fUSD",-1019.33,0.00039379,120,"2026-05-30T12:05:36.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465969,1780142737000,"fUSD",-1186.81,0.00039379,120,"2026-05-30T12:05:37.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465970,1780142737000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:37.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465972,1780142737000,"fUSD",-861.16,0.00039379,120,"2026-05-30T12:05:37.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465971,1780142737000,"fUSD",-3222.32,0.00039379,120,"2026-05-30T12:05:37.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465974,1780142737000,"fUSD",-1186.81,0.00039379,120,"2026-05-30T12:05:37.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465973,1780142737000,"fUSD",-1019.33,0.00039379,120,"2026-05-30T12:05:37.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465975,1780142737000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:37.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465984,1780142737000,"fUSD",-3222.32,0.00039379,120,"2026-05-30T12:05:37.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465977,1780142737000,"fUSD",-3222.32,0.00039379,120,"2026-05-30T12:05:37.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465978,1780142737000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:37.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465979,1780142737000,"fUSD",-531.23,0.00039379,120,"2026-05-30T12:05:37.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465980,1780142737000,"fUSD",-861.16,0.00039379,120,"2026-05-30T12:05:37.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465981,1780142737000,"fUSD",-1019.42963774,0.00039379,120,"2026-05-30T12:05:37.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465982,1780142737000,"fUSD",-1186.81,0.00039379,120,"2026-05-30T12:05:37.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465983,1780142737000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:37.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465976,1780142737000,"fUSD",-499.0,0.00039379,120,"2026-05-30T12:05:37.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465990,1780142738000,"fUSD",-3222.32,0.00039379,120,"2026-05-30T12:05:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465985,1780142738000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465986,1780142738000,"fUSD",-531.23,0.00039379,120,"2026-05-30T12:05:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465987,1780142738000,"fUSD",-861.16,0.00039379,120,"2026-05-30T12:05:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465988,1780142738000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465989,1780142738000,"fUSD",-836.86,0.00039379,120,"2026-05-30T12:05:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465991,1780142738000,"fUSD",-1186.81,0.00039379,120,"2026-05-30T12:05:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465998,1780142738000,"fUSD",-531.23,0.00039379,120,"2026-05-30T12:05:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465993,1780142738000,"fUSD",-531.23,0.00039379,120,"2026-05-30T12:05:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465994,1780142738000,"fUSD",-861.21505019,0.00039379,120,"2026-05-30T12:05:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465995,1780142738000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465996,1780142738000,"fUSD",-3222.32,0.00039379,120,"2026-05-30T12:05:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465997,1780142738000,"fUSD",-1186.81,0.00039379,120,"2026-05-30T12:05:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465999,1780142738000,"fUSD",-836.86,0.00039379,120,"2026-05-30T12:05:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423465992,1780142738000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466000,1780142739000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:39.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466001,1780142739000,"fUSD",-3222.32,0.00039379,120,"2026-05-30T12:05:39.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466002,1780142739000,"fUSD",-1186.81,0.00039379,120,"2026-05-30T12:05:39.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466003,1780142739000,"fUSD",-531.23,0.00039379,120,"2026-05-30T12:05:39.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466004,1780142739000,"fUSD",-836.86,0.00039379,120,"2026-05-30T12:05:39.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466005,1780142739000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:39.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466006,1780142739000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:39.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466008,1780142739000,"fUSD",-1186.81,0.00039379,120,"2026-05-30T12:05:39.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466009,1780142739000,"fUSD",-836.86,0.00039379,120,"2026-05-30T12:05:39.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466011,1780142739000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:39.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466010,1780142739000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:39.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466012,1780142739000,"fUSD",-3222.32,0.00039379,120,"2026-05-30T12:05:39.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466013,1780142739000,"fUSD",-531.23,0.00039379,120,"2026-05-30T12:05:39.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466014,1780142739000,"fUSD",-1186.81,0.00039379,120,"2026-05-30T12:05:39.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466015,1780142739000,"fUSD",-836.86,0.00039379,120,"2026-05-30T12:05:39.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466007,1780142739000,"fUSD",-3222.32,0.00039379,120,"2026-05-30T12:05:39.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466022,1780142740000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466016,1780142740000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466017,1780142740000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466018,1780142740000,"fUSD",-3222.38837249,0.00039379,120,"2026-05-30T12:05:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466019,1780142740000,"fUSD",-531.23,0.00039379,120,"2026-05-30T12:05:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466020,1780142740000,"fUSD",-1186.81,0.00039379,120,"2026-05-30T12:05:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466021,1780142740000,"fUSD",-836.86,0.00039379,120,"2026-05-30T12:05:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466025,1780142740000,"fUSD",-1186.81,0.00039379,120,"2026-05-30T12:05:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466024,1780142740000,"fUSD",-531.23,0.00039379,120,"2026-05-30T12:05:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466027,1780142740000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466026,1780142740000,"fUSD",-836.86,0.00039379,120,"2026-05-30T12:05:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466028,1780142740000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466029,1780142740000,"fUSD",-531.23,0.00039379,120,"2026-05-30T12:05:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466030,1780142740000,"fUSD",-1186.81,0.00039379,120,"2026-05-30T12:05:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466031,1780142740000,"fUSD",-836.86,0.00039379,120,"2026-05-30T12:05:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466023,1780142740000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466040,1780142741000,"fUSD",-836.86,0.00039379,120,"2026-05-30T12:05:41.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466032,1780142741000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:41.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466033,1780142741000,"fUSD",-221.03969759,0.00039379,120,"2026-05-30T12:05:41.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466034,1780142741000,"fUSD",-1918.39,0.00039379,120,"2026-05-30T12:05:41.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466035,1780142741000,"fUSD",-1186.81,0.00039379,120,"2026-05-30T12:05:41.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466036,1780142741000,"fUSD",-836.86,0.00039379,120,"2026-05-30T12:05:41.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466037,1780142741000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:41.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466038,1780142741000,"fUSD",-1918.39,0.00039379,120,"2026-05-30T12:05:41.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466042,1780142741000,"fUSD",-1918.39,0.00039379,120,"2026-05-30T12:05:41.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466039,1780142741000,"fUSD",-1186.81,0.00039379,120,"2026-05-30T12:05:41.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466041,1780142741000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:41.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466043,1780142741000,"fUSD",-1186.81,0.00039379,120,"2026-05-30T12:05:41.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466044,1780142741000,"fUSD",-836.86,0.00039379,120,"2026-05-30T12:05:41.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466045,1780142741000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:41.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466046,1780142741000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:41.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466047,1780142741000,"fUSD",-1186.81,0.00039379,120,"2026-05-30T12:05:41.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466053,1780142742000,"fUSD",-836.86,0.00039379,120,"2026-05-30T12:05:42.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466051,1780142742000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:42.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466048,1780142742000,"fUSD",-836.86,0.00039379,120,"2026-05-30T12:05:42.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466049,1780142742000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:42.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466052,1780142742000,"fUSD",-1186.84950457,0.00039379,120,"2026-05-30T12:05:42.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466050,1780142742000,"fUSD",-1918.39,0.00039379,120,"2026-05-30T12:05:42.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466054,1780142742000,"fUSD",-2705.72,0.00039379,120,"2026-05-30T12:05:42.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466055,1780142742000,"fUSD",-1620.3,0.00039379,120,"2026-05-30T12:05:42.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466063,1780142742000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:42.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466057,1780142742000,"fUSD",-1918.39,0.00039379,120,"2026-05-30T12:05:42.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466058,1780142742000,"fUSD",-836.86,0.00039379,120,"2026-05-30T12:05:42.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466059,1780142742000,"fUSD",-2705.72,0.00039379,120,"2026-05-30T12:05:42.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466060,1780142742000,"fUSD",-1620.3,0.00039379,120,"2026-05-30T12:05:42.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466061,1780142742000,"fUSD",-632.36,0.00039379,120,"2026-05-30T12:05:42.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466062,1780142742000,"fUSD",-1918.39,0.00039379,120,"2026-05-30T12:05:42.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466056,1780142742000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:42.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466064,1780142743000,"fUSD",-836.86,0.00039379,120,"2026-05-30T12:05:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466065,1780142743000,"fUSD",-2705.72,0.00039379,120,"2026-05-30T12:05:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466066,1780142743000,"fUSD",-1620.3,0.00039379,120,"2026-05-30T12:05:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466067,1780142743000,"fUSD",-1918.39,0.00039379,120,"2026-05-30T12:05:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466068,1780142743000,"fUSD",-2705.72,0.00039379,120,"2026-05-30T12:05:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466069,1780142743000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466070,1780142743000,"fUSD",-836.86,0.00039379,120,"2026-05-30T12:05:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466071,1780142743000,"fUSD",-1620.3,0.00039379,120,"2026-05-30T12:05:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466073,1780142743000,"fUSD",-2883.11,0.00039379,120,"2026-05-30T12:05:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466074,1780142743000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466076,1780142743000,"fUSD",-418.58169318,0.00039379,120,"2026-05-30T12:05:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466077,1780142743000,"fUSD",-2705.72,0.00039379,120,"2026-05-30T12:05:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466078,1780142743000,"fUSD",-836.86,0.00039379,120,"2026-05-30T12:05:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466079,1780142743000,"fUSD",-1620.3,0.00039379,120,"2026-05-30T12:05:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466072,1780142743000,"fUSD",-5921.77,0.00039379,120,"2026-05-30T12:05:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466075,1780142743000,"fUSD",-1918.39,0.00039379,120,"2026-05-30T12:05:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466083,1780142744000,"fUSD",-1918.39,0.00039379,120,"2026-05-30T12:05:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466085,1780142744000,"fUSD",-836.86,0.00039379,120,"2026-05-30T12:05:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466084,1780142744000,"fUSD",-2705.72,0.00039379,120,"2026-05-30T12:05:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466080,1780142744000,"fUSD",-5921.77,0.00039379,120,"2026-05-30T12:05:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466082,1780142744000,"fUSD",-2883.11,0.00039379,120,"2026-05-30T12:05:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466086,1780142744000,"fUSD",-1620.3,0.00039379,120,"2026-05-30T12:05:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466081,1780142744000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466087,1780142744000,"fUSD",-5921.77,0.00039379,120,"2026-05-30T12:05:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466089,1780142744000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466090,1780142744000,"fUSD",-1918.39,0.00039379,120,"2026-05-30T12:05:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466091,1780142744000,"fUSD",-836.86,0.00039379,120,"2026-05-30T12:05:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466092,1780142744000,"fUSD",-2705.72,0.00039379,120,"2026-05-30T12:05:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466093,1780142744000,"fUSD",-1620.3,0.00039379,120,"2026-05-30T12:05:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466094,1780142744000,"fUSD",-2883.11,0.00039379,120,"2026-05-30T12:05:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466088,1780142744000,"fUSD",-2883.11,0.00039379,120,"2026-05-30T12:05:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466100,1780142745000,"fUSD",-1620.3,0.00039379,120,"2026-05-30T12:05:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466095,1780142745000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466096,1780142745000,"fUSD",-5921.77,0.00039379,120,"2026-05-30T12:05:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466097,1780142745000,"fUSD",-1918.39,0.00039379,120,"2026-05-30T12:05:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466099,1780142745000,"fUSD",-2705.72,0.00039379,120,"2026-05-30T12:05:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466098,1780142745000,"fUSD",-836.86,0.00039379,120,"2026-05-30T12:05:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466102,1780142745000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466110,1780142745000,"fUSD",-1918.39,0.00039379,120,"2026-05-30T12:05:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466103,1780142745000,"fUSD",-5921.77,0.00039379,120,"2026-05-30T12:05:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466104,1780142745000,"fUSD",-1918.39,0.00039379,120,"2026-05-30T12:05:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466105,1780142745000,"fUSD",-836.86,0.00039379,120,"2026-05-30T12:05:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466106,1780142745000,"fUSD",-2705.72,0.00039379,120,"2026-05-30T12:05:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466107,1780142745000,"fUSD",-1620.3,0.00039379,120,"2026-05-30T12:05:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466108,1780142745000,"fUSD",-2883.11,0.00039379,120,"2026-05-30T12:05:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466109,1780142745000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466101,1780142745000,"fUSD",-2883.11,0.00039379,120,"2026-05-30T12:05:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466111,1780142746000,"fUSD",-836.86,0.00039379,120,"2026-05-30T12:05:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466112,1780142746000,"fUSD",-5921.77,0.00039379,120,"2026-05-30T12:05:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466113,1780142746000,"fUSD",-1620.3,0.00039379,120,"2026-05-30T12:05:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466114,1780142746000,"fUSD",-2705.72,0.00039379,120,"2026-05-30T12:05:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466115,1780142746000,"fUSD",-2883.11,0.00039379,120,"2026-05-30T12:05:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466116,1780142746000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466117,1780142746000,"fUSD",-1918.39,0.00039379,120,"2026-05-30T12:05:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466118,1780142746000,"fUSD",-836.86,0.00039379,120,"2026-05-30T12:05:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466119,1780142746000,"fUSD",-5921.77,0.00039379,120,"2026-05-30T12:05:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466120,1780142746000,"fUSD",-2705.72,0.00039379,120,"2026-05-30T12:05:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466121,1780142746000,"fUSD",-1620.3,0.00039379,120,"2026-05-30T12:05:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466122,1780142746000,"fUSD",-2883.11,0.00039379,120,"2026-05-30T12:05:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466123,1780142746000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466124,1780142746000,"fUSD",-5921.77,0.00039379,120,"2026-05-30T12:05:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466125,1780142746000,"fUSD",-837.06393317,0.00039379,120,"2026-05-30T12:05:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466126,1780142746000,"fUSD",-1918.39,0.00039379,120,"2026-05-30T12:05:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466127,1780142747000,"fUSD",-1620.3,0.00039379,120,"2026-05-30T12:05:47.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466128,1780142747000,"fUSD",-2705.72,0.00039379,120,"2026-05-30T12:05:47.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466129,1780142747000,"fUSD",-2883.11,0.00039379,120,"2026-05-30T12:05:47.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466130,1780142747000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:47.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466132,1780142747000,"fUSD",-1918.39,0.00039379,120,"2026-05-30T12:05:47.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466131,1780142747000,"fUSD",-5921.77,0.00039379,120,"2026-05-30T12:05:47.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466133,1780142747000,"fUSD",-1620.3,0.00039379,120,"2026-05-30T12:05:47.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466136,1780142747000,"fUSD",-5921.77,0.00039379,120,"2026-05-30T12:05:47.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466135,1780142747000,"fUSD",-2883.11,0.00039379,120,"2026-05-30T12:05:47.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466137,1780142747000,"fUSD",-1918.39,0.00039379,120,"2026-05-30T12:05:47.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466138,1780142747000,"fUSD",-1620.3,0.00039379,120,"2026-05-30T12:05:47.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466140,1780142747000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:47.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466139,1780142747000,"fUSD",-2705.72,0.00039379,120,"2026-05-30T12:05:47.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466141,1780142747000,"fUSD",-2883.11,0.00039379,120,"2026-05-30T12:05:47.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466134,1780142747000,"fUSD",-2705.72,0.00039379,120,"2026-05-30T12:05:47.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466142,1780142748000,"fUSD",-5921.77,0.00039379,120,"2026-05-30T12:05:48.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466143,1780142748000,"fUSD",-1918.39,0.00039379,120,"2026-05-30T12:05:48.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466144,1780142748000,"fUSD",-1620.3,0.00039379,120,"2026-05-30T12:05:48.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466145,1780142748000,"fUSD",-2705.72,0.00039379,120,"2026-05-30T12:05:48.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466146,1780142748000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:48.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466148,1780142748000,"fUSD",-5921.77,0.00039379,120,"2026-05-30T12:05:48.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466147,1780142748000,"fUSD",-2883.11,0.00039379,120,"2026-05-30T12:05:48.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466150,1780142748000,"fUSD",-2705.72,0.00039379,120,"2026-05-30T12:05:48.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466151,1780142748000,"fUSD",-1620.3,0.00039379,120,"2026-05-30T12:05:48.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466152,1780142748000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:48.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466153,1780142748000,"fUSD",-2883.11,0.00039379,120,"2026-05-30T12:05:48.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466154,1780142748000,"fUSD",-1918.39,0.00039379,120,"2026-05-30T12:05:48.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466156,1780142748000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:48.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466155,1780142748000,"fUSD",-2705.72,0.00039379,120,"2026-05-30T12:05:48.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466157,1780142748000,"fUSD",-1620.3,0.00039379,120,"2026-05-30T12:05:48.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466149,1780142748000,"fUSD",-1918.39,0.00039379,120,"2026-05-30T12:05:48.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466161,1780142749000,"fUSD",-5921.77,0.00039379,120,"2026-05-30T12:05:49.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466160,1780142749000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:49.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466162,1780142749000,"fUSD",-2705.72,0.00039379,120,"2026-05-30T12:05:49.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466158,1780142749000,"fUSD",-2883.11,0.00039379,120,"2026-05-30T12:05:49.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466163,1780142749000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:49.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466159,1780142749000,"fUSD",-159.97921396,0.00039379,120,"2026-05-30T12:05:49.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466164,1780142749000,"fUSD",-1918.39,0.00039379,120,"2026-05-30T12:05:49.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466169,1780142749000,"fUSD",-1918.39,0.00039379,120,"2026-05-30T12:05:49.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466166,1780142749000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:49.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466167,1780142749000,"fUSD",-5921.77,0.00039379,120,"2026-05-30T12:05:49.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466168,1780142749000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:49.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466172,1780142749000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:49.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466170,1780142749000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:49.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466171,1780142749000,"fUSD",-1620.3,0.00039379,120,"2026-05-30T12:05:49.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466165,1780142749000,"fUSD",-1620.3,0.00039379,120,"2026-05-30T12:05:49.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466173,1780142750000,"fUSD",-2883.11,0.00039379,120,"2026-05-30T12:05:50.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466174,1780142750000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:50.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466175,1780142750000,"fUSD",-611.38209863,0.00039379,120,"2026-05-30T12:05:50.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466176,1780142750000,"fUSD",-1918.39,0.00039379,120,"2026-05-30T12:05:50.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466177,1780142750000,"fUSD",-1620.3,0.00039379,120,"2026-05-30T12:05:50.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466178,1780142750000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:50.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466179,1780142750000,"fUSD",-2883.11,0.00039379,120,"2026-05-30T12:05:50.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466181,1780142750000,"fUSD",-1918.4673937,0.00039379,120,"2026-05-30T12:05:50.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466182,1780142750000,"fUSD",-5921.77,0.00039379,120,"2026-05-30T12:05:50.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466183,1780142750000,"fUSD",-1620.3,0.00039379,120,"2026-05-30T12:05:50.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466184,1780142750000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:50.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466185,1780142750000,"fUSD",-2883.11,0.00039379,120,"2026-05-30T12:05:50.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466186,1780142750000,"fUSD",-1620.31770861,0.00039379,120,"2026-05-30T12:05:50.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466187,1780142750000,"fUSD",-5921.77,0.00039379,120,"2026-05-30T12:05:50.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466180,1780142750000,"fUSD",-649.23681318,0.00039379,120,"2026-05-30T12:05:50.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466190,1780142751000,"fUSD",-2883.11,0.00039379,120,"2026-05-30T12:05:51.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466189,1780142751000,"fUSD",-5921.77,0.00039379,120,"2026-05-30T12:05:51.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466191,1780142751000,"fUSD",-397.14,0.00039379,120,"2026-05-30T12:05:51.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466192,1780142751000,"fUSD",-5921.77,0.00039379,120,"2026-05-30T12:05:51.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466188,1780142751000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:51.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466194,1780142751000,"fUSD",-3363.8,0.00039379,120,"2026-05-30T12:05:51.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466195,1780142751000,"fUSD",-2883.11,0.00039379,120,"2026-05-30T12:05:51.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466196,1780142751000,"fUSD",-5921.77,0.00039379,120,"2026-05-30T12:05:51.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466197,1780142751000,"fUSD",-3363.8,0.00039379,120,"2026-05-30T12:05:51.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466198,1780142751000,"fUSD",-2883.11,0.00039379,120,"2026-05-30T12:05:51.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466193,1780142751000,"fUSD",-2883.11,0.00039379,120,"2026-05-30T12:05:51.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466200,1780142752000,"fUSD",-3363.8,0.00039379,120,"2026-05-30T12:05:52.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466201,1780142752000,"fUSD",-2883.11,0.00039379,120,"2026-05-30T12:05:52.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466203,1780142752000,"fUSD",-5921.77,0.00039379,120,"2026-05-30T12:05:52.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466202,1780142752000,"fUSD",-1774.41,0.00039379,120,"2026-05-30T12:05:52.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466204,1780142752000,"fUSD",-3363.8,0.00039379,120,"2026-05-30T12:05:52.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466199,1780142752000,"fUSD",-5921.77,0.00039379,120,"2026-05-30T12:05:52.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466207,1780142752000,"fUSD",-988.38,0.00039379,120,"2026-05-30T12:05:52.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466206,1780142752000,"fUSD",-1774.41,0.00039379,120,"2026-05-30T12:05:52.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466208,1780142752000,"fUSD",-5921.77,0.00039379,120,"2026-05-30T12:05:52.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466209,1780142752000,"fUSD",-1267.95,0.00039379,120,"2026-05-30T12:05:52.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466210,1780142752000,"fUSD",-3363.8,0.00039379,120,"2026-05-30T12:05:52.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466211,1780142752000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:52.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466205,1780142752000,"fUSD",-2883.11,0.00039379,120,"2026-05-30T12:05:52.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466212,1780142753000,"fUSD",-2961.4,0.00039379,120,"2026-05-30T12:05:53.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466213,1780142753000,"fUSD",-2883.17129686,0.00039379,120,"2026-05-30T12:05:53.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466214,1780142753000,"fUSD",-1774.41,0.00039379,120,"2026-05-30T12:05:53.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466215,1780142753000,"fUSD",-988.45939562,0.00039379,120,"2026-05-30T12:05:53.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466216,1780142753000,"fUSD",-5921.77,0.00039379,120,"2026-05-30T12:05:53.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466217,1780142753000,"fUSD",-1267.95,0.00039379,120,"2026-05-30T12:05:53.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466219,1780142753000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:53.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466220,1780142753000,"fUSD",-2961.4,0.00039379,120,"2026-05-30T12:05:53.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466221,1780142753000,"fUSD",-1774.41,0.00039379,120,"2026-05-30T12:05:53.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466222,1780142753000,"fUSD",-5921.86588996,0.00039379,120,"2026-05-30T12:05:53.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466223,1780142753000,"fUSD",-1267.95,0.00039379,120,"2026-05-30T12:05:53.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466224,1780142753000,"fUSD",-3363.8,0.00039379,120,"2026-05-30T12:05:53.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466218,1780142753000,"fUSD",-3363.8,0.00039379,120,"2026-05-30T12:05:53.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466225,1780142754000,"fUSD",-560.97644771,0.00039379,120,"2026-05-30T12:05:54.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466226,1780142754000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:54.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466228,1780142754000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:54.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466229,1780142754000,"fUSD",-1774.41,0.00039379,120,"2026-05-30T12:05:54.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466227,1780142754000,"fUSD",-2961.4,0.00039379,120,"2026-05-30T12:05:54.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466231,1780142754000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:54.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466235,1780142754000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:54.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466234,1780142754000,"fUSD",-2961.4,0.00039379,120,"2026-05-30T12:05:54.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466230,1780142754000,"fUSD",-1267.95,0.00039379,120,"2026-05-30T12:05:54.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466232,1780142754000,"fUSD",-3363.8,0.00039379,120,"2026-05-30T12:05:54.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466233,1780142754000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:54.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466236,1780142755000,"fUSD",-1774.41,0.00039379,120,"2026-05-30T12:05:55.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466237,1780142755000,"fUSD",-1267.95,0.00039379,120,"2026-05-30T12:05:55.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466238,1780142755000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:55.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466240,1780142755000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:55.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466239,1780142755000,"fUSD",-3363.8,0.00039379,120,"2026-05-30T12:05:55.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466243,1780142755000,"fUSD",-1774.41,0.00039379,120,"2026-05-30T12:05:55.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466242,1780142755000,"fUSD",-2961.4,0.00039379,120,"2026-05-30T12:05:55.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466244,1780142755000,"fUSD",-1267.95,0.00039379,120,"2026-05-30T12:05:55.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466245,1780142755000,"fUSD",-3363.8,0.00039379,120,"2026-05-30T12:05:55.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466246,1780142755000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:55.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466241,1780142755000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:55.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466250,1780142756000,"fUSD",-1774.41,0.00039379,120,"2026-05-30T12:05:56.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466247,1780142756000,"fUSD",-2961.4,0.00039379,120,"2026-05-30T12:05:56.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466248,1780142756000,"fUSD",-531.23,0.00039379,120,"2026-05-30T12:05:56.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466249,1780142756000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:56.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466251,1780142756000,"fUSD",-2705.72,0.00039379,120,"2026-05-30T12:05:56.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466254,1780142756000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:56.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466253,1780142756000,"fUSD",-3363.8,0.00039379,120,"2026-05-30T12:05:56.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466255,1780142756000,"fUSD",-2961.4,0.00039379,120,"2026-05-30T12:05:56.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466256,1780142756000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:56.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466252,1780142756000,"fUSD",-1267.95,0.00039379,120,"2026-05-30T12:05:56.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466257,1780142756000,"fUSD",-1774.41,0.00039379,120,"2026-05-30T12:05:56.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466262,1780142757000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:57.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466258,1780142757000,"fUSD",-2705.72,0.00039379,120,"2026-05-30T12:05:57.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466259,1780142757000,"fUSD",-531.23,0.00039379,120,"2026-05-30T12:05:57.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466260,1780142757000,"fUSD",-1267.95,0.00039379,120,"2026-05-30T12:05:57.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466261,1780142757000,"fUSD",-3363.8,0.00039379,120,"2026-05-30T12:05:57.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466264,1780142757000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:57.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466265,1780142757000,"fUSD",-2961.4,0.00039379,120,"2026-05-30T12:05:57.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466266,1780142757000,"fUSD",-2705.72,0.00039379,120,"2026-05-30T12:05:57.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466267,1780142757000,"fUSD",-531.23,0.00039379,120,"2026-05-30T12:05:57.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466268,1780142757000,"fUSD",-1267.95,0.00039379,120,"2026-05-30T12:05:57.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466269,1780142757000,"fUSD",-3363.8,0.00039379,120,"2026-05-30T12:05:57.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466263,1780142757000,"fUSD",-1774.41,0.00039379,120,"2026-05-30T12:05:57.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466270,1780142758000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:58.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466271,1780142758000,"fUSD",-2961.4,0.00039379,120,"2026-05-30T12:05:58.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466272,1780142758000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:05:58.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466273,1780142758000,"fUSD",-1774.41,0.00039379,120,"2026-05-30T12:05:58.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466274,1780142758000,"fUSD",-2705.72,0.00039379,120,"2026-05-30T12:05:58.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466275,1780142758000,"fUSD",-531.23,0.00039379,120,"2026-05-30T12:05:58.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466276,1780142758000,"fUSD",-1267.95,0.00039379,120,"2026-05-30T12:05:58.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466277,1780142758000,"fUSD",-3363.8,0.00039379,120,"2026-05-30T12:05:58.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466278,1780142758000,"fUSD",-1774.41,0.00039379,120,"2026-05-30T12:05:58.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466279,1780142758000,"fUSD",-2961.4,0.00039379,120,"2026-05-30T12:05:58.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466280,1780142758000,"fUSD",-531.23,0.00039379,120,"2026-05-30T12:05:58.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466281,1780142759000,"fUSD",-2705.72,0.00039379,120,"2026-05-30T12:05:59.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466282,1780142759000,"fUSD",-1267.95,0.00039379,120,"2026-05-30T12:05:59.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466284,1780142759000,"fUSD",-3363.8,0.00039379,120,"2026-05-30T12:05:59.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466283,1780142759000,"fUSD",-473.49248195,0.00039379,120,"2026-05-30T12:05:59.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466285,1780142759000,"fUSD",-1774.41,0.00039379,120,"2026-05-30T12:05:59.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466292,1780142759000,"fUSD",-2961.4,0.00039379,120,"2026-05-30T12:05:59.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466287,1780142759000,"fUSD",-2961.4,0.00039379,120,"2026-05-30T12:05:59.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466289,1780142759000,"fUSD",-1267.95,0.00039379,120,"2026-05-30T12:05:59.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466288,1780142759000,"fUSD",-2705.77311797,0.00039379,120,"2026-05-30T12:05:59.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466290,1780142759000,"fUSD",-3363.8,0.00039379,120,"2026-05-30T12:05:59.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466291,1780142759000,"fUSD",-1774.41,0.00039379,120,"2026-05-30T12:05:59.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466286,1780142759000,"fUSD",-531.30029115,0.00039379,120,"2026-05-30T12:05:59.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466297,1780142760000,"fUSD",-1267.95,0.00039379,120,"2026-05-30T12:06:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466295,1780142760000,"fUSD",-1774.41,0.00039379,120,"2026-05-30T12:06:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466294,1780142760000,"fUSD",-3363.8,0.00039379,120,"2026-05-30T12:06:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466296,1780142760000,"fUSD",-2961.4,0.00039379,120,"2026-05-30T12:06:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466298,1780142760000,"fUSD",-3363.8,0.00039379,120,"2026-05-30T12:06:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466293,1780142760000,"fUSD",-1267.95,0.00039379,120,"2026-05-30T12:06:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466300,1780142760000,"fUSD",-2961.4,0.00039379,120,"2026-05-30T12:06:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466301,1780142760000,"fUSD",-1267.95,0.00039379,120,"2026-05-30T12:06:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466302,1780142760000,"fUSD",-3363.8,0.00039379,120,"2026-05-30T12:06:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466303,1780142760000,"fUSD",-1774.41,0.00039379,120,"2026-05-30T12:06:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466304,1780142760000,"fUSD",-2961.4,0.00039379,120,"2026-05-30T12:06:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466305,1780142760000,"fUSD",-1267.95,0.00039379,120,"2026-05-30T12:06:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466299,1780142760000,"fUSD",-1774.41,0.00039379,120,"2026-05-30T12:06:00.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466306,1780142761000,"fUSD",-3363.8,0.00039379,120,"2026-05-30T12:06:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466307,1780142761000,"fUSD",-1774.41,0.00039379,120,"2026-05-30T12:06:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466308,1780142761000,"fUSD",-2961.4,0.00039379,120,"2026-05-30T12:06:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466310,1780142761000,"fUSD",-2743.44,0.00039379,120,"2026-05-30T12:06:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466309,1780142761000,"fUSD",-1267.95,0.00039379,120,"2026-05-30T12:06:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466311,1780142761000,"fUSD",-3363.8,0.00039379,120,"2026-05-30T12:06:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466312,1780142761000,"fUSD",-2121.88,0.00039379,120,"2026-05-30T12:06:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466314,1780142761000,"fUSD",-2961.4,0.00039379,120,"2026-05-30T12:06:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466315,1780142761000,"fUSD",-1267.95,0.00039379,120,"2026-05-30T12:06:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466317,1780142761000,"fUSD",-3363.8,0.00039379,120,"2026-05-30T12:06:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466316,1780142761000,"fUSD",-2743.44,0.00039379,120,"2026-05-30T12:06:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466318,1780142761000,"fUSD",-2121.88,0.00039379,120,"2026-05-30T12:06:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466313,1780142761000,"fUSD",-1774.41,0.00039379,120,"2026-05-30T12:06:01.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466319,1780142762000,"fUSD",-1774.41,0.00039379,120,"2026-05-30T12:06:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466320,1780142762000,"fUSD",-2961.4,0.00039379,120,"2026-05-30T12:06:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466321,1780142762000,"fUSD",-561.27,0.00039379,120,"2026-05-30T12:06:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466322,1780142762000,"fUSD",-2743.44,0.00039379,120,"2026-05-30T12:06:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466323,1780142762000,"fUSD",-3363.8,0.00039379,120,"2026-05-30T12:06:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466324,1780142762000,"fUSD",-1267.95,0.00039379,120,"2026-05-30T12:06:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466326,1780142762000,"fUSD",-1774.41,0.00039379,120,"2026-05-30T12:06:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466327,1780142762000,"fUSD",-2961.4,0.00039379,120,"2026-05-30T12:06:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466329,1780142762000,"fUSD",-2743.44,0.00039379,120,"2026-05-30T12:06:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466328,1780142762000,"fUSD",-561.27,0.00039379,120,"2026-05-30T12:06:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466330,1780142762000,"fUSD",-1267.95,0.00039379,120,"2026-05-30T12:06:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466332,1780142762000,"fUSD",-2121.88,0.00039379,120,"2026-05-30T12:06:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466331,1780142762000,"fUSD",-3363.84510439,0.00039379,120,"2026-05-30T12:06:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466333,1780142762000,"fUSD",-2961.4,0.00039379,120,"2026-05-30T12:06:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466325,1780142762000,"fUSD",-2121.88,0.00039379,120,"2026-05-30T12:06:02.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466340,1780142763000,"fUSD",-1774.41,0.00039379,120,"2026-05-30T12:06:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466335,1780142763000,"fUSD",-561.27,0.00039379,120,"2026-05-30T12:06:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466334,1780142763000,"fUSD",-1774.41,0.00039379,120,"2026-05-30T12:06:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466337,1780142763000,"fUSD",-1267.95,0.00039379,120,"2026-05-30T12:06:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466336,1780142763000,"fUSD",-2743.44,0.00039379,120,"2026-05-30T12:06:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466338,1780142763000,"fUSD",-2961.4,0.00039379,120,"2026-05-30T12:06:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466339,1780142763000,"fUSD",-2121.88,0.00039379,120,"2026-05-30T12:06:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466348,1780142763000,"fUSD",-1267.95,0.00039379,120,"2026-05-30T12:06:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466343,1780142763000,"fUSD",-1267.95,0.00039379,120,"2026-05-30T12:06:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466342,1780142763000,"fUSD",-2743.44,0.00039379,120,"2026-05-30T12:06:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466344,1780142763000,"fUSD",-2121.88,0.00039379,120,"2026-05-30T12:06:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466345,1780142763000,"fUSD",-1774.64758997,0.00039379,120,"2026-05-30T12:06:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466346,1780142763000,"fUSD",-561.27,0.00039379,120,"2026-05-30T12:06:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466347,1780142763000,"fUSD",-2743.44,0.00039379,120,"2026-05-30T12:06:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466349,1780142763000,"fUSD",-2121.88,0.00039379,120,"2026-05-30T12:06:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466341,1780142763000,"fUSD",-561.27,0.00039379,120,"2026-05-30T12:06:03.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466355,1780142764000,"fUSD",-2121.88,0.00039379,120,"2026-05-30T12:06:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466350,1780142764000,"fUSD",-561.27,0.00039379,120,"2026-05-30T12:06:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466351,1780142764000,"fUSD",-2743.44,0.00039379,120,"2026-05-30T12:06:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466352,1780142764000,"fUSD",-1267.9833962,0.00039379,120,"2026-05-30T12:06:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466353,1780142764000,"fUSD",-2961.4,0.00039379,120,"2026-05-30T12:06:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466354,1780142764000,"fUSD",-561.27,0.00039379,120,"2026-05-30T12:06:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466357,1780142764000,"fUSD",-2961.4,0.00039379,120,"2026-05-30T12:06:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466356,1780142764000,"fUSD",-2743.44,0.00039379,120,"2026-05-30T12:06:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466358,1780142764000,"fUSD",-561.27,0.00039379,120,"2026-05-30T12:06:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466359,1780142764000,"fUSD",-2121.88,0.00039379,120,"2026-05-30T12:06:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466360,1780142764000,"fUSD",-2743.44,0.00039379,120,"2026-05-30T12:06:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466361,1780142764000,"fUSD",-2961.550144,0.00039379,120,"2026-05-30T12:06:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466362,1780142764000,"fUSD",-561.27,0.00039379,120,"2026-05-30T12:06:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466363,1780142764000,"fUSD",-2121.88,0.00039379,120,"2026-05-30T12:06:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466364,1780142764000,"fUSD",-2743.44,0.00039379,120,"2026-05-30T12:06:04.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466365,1780142765000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:06:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466366,1780142765000,"fUSD",-561.27,0.00039379,120,"2026-05-30T12:06:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466367,1780142765000,"fUSD",-2121.88,0.00039379,120,"2026-05-30T12:06:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466368,1780142765000,"fUSD",-2743.44,0.00039379,120,"2026-05-30T12:06:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466369,1780142765000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:06:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466370,1780142765000,"fUSD",-561.27,0.00039379,120,"2026-05-30T12:06:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466372,1780142765000,"fUSD",-2743.44,0.00039379,120,"2026-05-30T12:06:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466371,1780142765000,"fUSD",-2121.88,0.00039379,120,"2026-05-30T12:06:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466373,1780142765000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:06:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466374,1780142765000,"fUSD",-561.27,0.00039379,120,"2026-05-30T12:06:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466376,1780142765000,"fUSD",-2121.88,0.00039379,120,"2026-05-30T12:06:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466375,1780142765000,"fUSD",-2743.44,0.00039379,120,"2026-05-30T12:06:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466377,1780142765000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:06:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466378,1780142765000,"fUSD",-561.27,0.00039379,120,"2026-05-30T12:06:05.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466379,1780142766000,"fUSD",-2743.44,0.00039379,120,"2026-05-30T12:06:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466380,1780142766000,"fUSD",-2121.88,0.00039379,120,"2026-05-30T12:06:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466381,1780142766000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:06:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466382,1780142766000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:06:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466383,1780142766000,"fUSD",-561.27,0.00039379,120,"2026-05-30T12:06:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466384,1780142766000,"fUSD",-2743.44,0.00039379,120,"2026-05-30T12:06:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466386,1780142766000,"fUSD",-738.57,0.00039379,120,"2026-05-30T12:06:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466393,1780142766000,"fUSD",-310.8131705,0.00039379,120,"2026-05-30T12:06:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466387,1780142766000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:06:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466388,1780142766000,"fUSD",-561.27,0.00039379,120,"2026-05-30T12:06:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466389,1780142766000,"fUSD",-2743.44,0.00039379,120,"2026-05-30T12:06:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466390,1780142766000,"fUSD",-2121.88,0.00039379,120,"2026-05-30T12:06:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466391,1780142766000,"fUSD",-738.57,0.00039379,120,"2026-05-30T12:06:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466392,1780142766000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:06:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466385,1780142766000,"fUSD",-2121.88,0.00039379,120,"2026-05-30T12:06:06.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466397,1780142767000,"fUSD",-2121.88,0.00039379,120,"2026-05-30T12:06:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466395,1780142767000,"fUSD",-2743.44,0.00039379,120,"2026-05-30T12:06:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466394,1780142767000,"fUSD",-561.27,0.00039379,120,"2026-05-30T12:06:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466396,1780142767000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:06:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466398,1780142767000,"fUSD",-738.57,0.00039379,120,"2026-05-30T12:06:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466399,1780142767000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:06:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466407,1780142767000,"fUSD",-2743.44,0.00039379,120,"2026-05-30T12:06:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466400,1780142767000,"fUSD",-561.27,0.00039379,120,"2026-05-30T12:06:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466402,1780142767000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:06:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466404,1780142767000,"fUSD",-738.57,0.00039379,120,"2026-05-30T12:06:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466403,1780142767000,"fUSD",-2121.88,0.00039379,120,"2026-05-30T12:06:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466405,1780142767000,"fUSD",-504.23223302,0.00039379,120,"2026-05-30T12:06:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466406,1780142767000,"fUSD",-561.27,0.00039379,120,"2026-05-30T12:06:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466401,1780142767000,"fUSD",-2743.44,0.00039379,120,"2026-05-30T12:06:07.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466408,1780142768000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:06:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466409,1780142768000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:06:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466410,1780142768000,"fUSD",-2121.88,0.00039379,120,"2026-05-30T12:06:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466411,1780142768000,"fUSD",-738.57,0.00039379,120,"2026-05-30T12:06:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466412,1780142768000,"fUSD",-561.27,0.00039379,120,"2026-05-30T12:06:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466413,1780142768000,"fUSD",-2743.44,0.00039379,120,"2026-05-30T12:06:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466414,1780142768000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:06:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466415,1780142768000,"fUSD",-2121.88,0.00039379,120,"2026-05-30T12:06:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466417,1780142768000,"fUSD",-738.57,0.00039379,120,"2026-05-30T12:06:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466416,1780142768000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:06:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466418,1780142768000,"fUSD",-2743.44,0.00039379,120,"2026-05-30T12:06:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466419,1780142768000,"fUSD",-2121.88,0.00039379,120,"2026-05-30T12:06:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466420,1780142768000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:06:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466421,1780142768000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:06:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466422,1780142768000,"fUSD",-561.27,0.00039379,120,"2026-05-30T12:06:08.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466424,1780142769000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:06:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466423,1780142769000,"fUSD",-738.57,0.00039379,120,"2026-05-30T12:06:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466425,1780142769000,"fUSD",-2743.44,0.00039379,120,"2026-05-30T12:06:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466427,1780142769000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:06:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466426,1780142769000,"fUSD",-561.27,0.00039379,120,"2026-05-30T12:06:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466428,1780142769000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:06:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466431,1780142769000,"fUSD",-2743.48,0.00039379,120,"2026-05-30T12:06:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466429,1780142769000,"fUSD",-738.57,0.00039379,120,"2026-05-30T12:06:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466433,1780142769000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:06:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466432,1780142769000,"fUSD",-561.27,0.00039379,120,"2026-05-30T12:06:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466434,1780142769000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:06:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466436,1780142769000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:06:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466435,1780142769000,"fUSD",-738.57,0.00039379,120,"2026-05-30T12:06:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466430,1780142769000,"fUSD",-500.0,0.00039379,120,"2026-05-30T12:06:09.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466437,1780142770000,"fUSD",-1569.2255902,0.00039379,120,"2026-05-30T12:06:10.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466462,1780143032000,"fUSD",-1645.98181591,0.00012808,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466467,1780143032000,"fUSD",-643.45,0.00013068,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466468,1780143032000,"fUSD",-572.6,0.00013069,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466470,1780143032000,"fUSD",-395.81,0.0001307,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466469,1780143032000,"fUSD",-192.06,0.00013069,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466471,1780143032000,"fUSD",-477.32813189,0.0001307,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466473,1780143032000,"fUSD",-481.78,0.0001307,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466477,1780143032000,"fUSD",-183.78,0.00013071,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466476,1780143032000,"fUSD",-574.86,0.0001307,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466478,1780143032000,"fUSD",-643.45,0.00013071,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466474,1780143032000,"fUSD",-643.45,0.0001307,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466475,1780143032000,"fUSD",-643.45,0.0001307,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466479,1780143032000,"fUSD",-259.65595604,0.00013078,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466482,1780143032000,"fUSD",-383.79404396,0.00013078,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466461,1780143032000,"fUSD",-1354.01818409,0.00012808,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466472,1780143032000,"fUSD",-97.53186811,0.0001307,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466465,1780143032000,"fUSD",-481.78,0.00013067,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466447,1780143032000,"fUSD",-381.66,0.0001209,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466459,1780143032000,"fUSD",-183.04,0.00012719,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466446,1780143032000,"fUSD",-572.5,0.0001209,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466448,1780143032000,"fUSD",-682.11833148,0.00012091,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466449,1780143032000,"fUSD",-1243.66173485,0.00012091,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466451,1780143032000,"fUSD",-215.58360558,0.00012096,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466453,1780143032000,"fUSD",-1453.56,0.00012116,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466456,1780143032000,"fUSD",-1200.0,0.00012167,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466454,1780143032000,"fUSD",-200.0,0.00012119,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466463,1780143032000,"fUSD",-500.0,0.00012808,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466452,1780143032000,"fUSD",-150.0,0.00012096,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466455,1780143032000,"fUSD",-500.0,0.00012119,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466484,1780143032000,"fUSD",-184.9,0.00013079,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466457,1780143032000,"fUSD",-1415.99,0.00012168,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466458,1780143032000,"fUSD",-500.0,0.00012619,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466460,1780143032000,"fUSD",-164.77,0.00012732,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466464,1780143032000,"fUSD",-1174.0,0.00013,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466466,1780143032000,"fUSD",-643.71,0.00013067,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466450,1780143032000,"fUSD",-74.21993367,0.00012091,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466485,1780143032000,"fUSD",-478.87,0.00013081,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466517,1780143032000,"fUSD",-558.38,0.00013108,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466483,1780143032000,"fUSD",-549.55,0.00013078,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466511,1780143032000,"fUSD",-184.97,0.00013094,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466512,1780143032000,"fUSD",-184.9,0.00013101,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466514,1780143032000,"fUSD",-572.6,0.00013108,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466515,1780143032000,"fUSD",-481.78,0.00013108,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466521,1780143032000,"fUSD",-150.0,0.00013142,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466520,1780143032000,"fUSD",-478.85,0.00013127,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466522,1780143032000,"fUSD",-150.0,0.00013142,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466513,1780143032000,"fUSD",-572.6,0.00013101,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466527,1780143032000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466524,1780143032000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466526,1780143032000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466525,1780143032000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466519,1780143032000,"fUSD",-572.6,0.00013127,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466528,1780143032000,"fUSD",-340.22822065,0.00013142,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466518,1780143032000,"fUSD",-572.6,0.00013108,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466488,1780143032000,"fUSD",-481.78,0.00013081,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466523,1780143032000,"fUSD",-200.0,0.00013142,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466510,1780143032000,"fUSD",-395.79,0.00013094,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466516,1780143032000,"fUSD",-639.57,0.00013108,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466509,1780143032000,"fUSD",-574.86,0.00013094,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466492,1780143032000,"fUSD",-315.7080252,0.00013081,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466486,1780143032000,"fUSD",-568.18,0.00013081,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466507,1780143032000,"fUSD",-572.6,0.00013094,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466493,1780143032000,"fUSD",-284.2919748,0.00013082,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466491,1780143032000,"fUSD",-323.8719748,0.00013081,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466505,1780143032000,"fUSD",-395.79,0.00013094,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466500,1780143032000,"fUSD",-643.45,0.00013086,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466496,1780143032000,"fUSD",-343.29292514,0.00013066,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466489,1780143032000,"fUSD",-395.79,0.00013081,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466503,1780143032000,"fUSD",-481.78,0.00013091,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466502,1780143032000,"fUSD",-481.79,0.00013086,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466498,1780143032000,"fUSD",-300.15707486,0.00013066,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466508,1780143032000,"fUSD",-184.9,0.00013094,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466501,1780143032000,"fUSD",-160.8,0.00013086,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466504,1780143032000,"fUSD",-639.56,0.00013094,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466506,1780143032000,"fUSD",-572.6,0.00013094,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466499,1780143032000,"fUSD",-915.7080252,0.00013082,2,"2026-05-30T12:10:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466530,1780143033000,"fUSD",-226.10043685,0.00013142,2,"2026-05-30T12:10:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466529,1780143033000,"fUSD",-159.77177935,0.00013142,2,"2026-05-30T12:10:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466531,1780143033000,"fUSD",-273.89956315,0.00013142,2,"2026-05-30T12:10:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466533,1780143033000,"fUSD",-80.85627033,0.00013142,2,"2026-05-30T12:10:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466535,1780143033000,"fUSD",-391.98922897,0.00013142,2,"2026-05-30T12:10:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466536,1780143033000,"fUSD",-108.01077103,0.00013142,2,"2026-05-30T12:10:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466538,1780143033000,"fUSD",-260.51754897,0.00013142,2,"2026-05-30T12:10:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466537,1780143033000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:10:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466534,1780143033000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:10:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466532,1780143033000,"fUSD",-419.14372967,0.00013142,2,"2026-05-30T12:10:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466579,1780143038000,"fUSD",-564.0,0.00013142,2,"2026-05-30T12:10:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466578,1780143038000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:10:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466580,1780143038000,"fUSD",-156.33389924,0.00013142,2,"2026-05-30T12:10:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466577,1780143038000,"fUSD",-239.48245103,0.00013142,2,"2026-05-30T12:10:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466583,1780143038000,"fUSD",-2500.0,0.00013225,2,"2026-05-30T12:10:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466584,1780143038000,"fUSD",-5770.90107485,0.00013225,2,"2026-05-30T12:10:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466582,1780143038000,"fUSD",-5000.0,0.00013225,2,"2026-05-30T12:10:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466581,1780143038000,"fUSD",-2000.0,0.00013225,2,"2026-05-30T12:10:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466588,1780143040000,"fUSD",-154.61916634,0.00013225,2,"2026-05-30T12:10:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466598,1780143040000,"fUSD",-1445506.33001044,0.00013325,2,"2026-05-30T12:10:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466592,1780143040000,"fUSD",-518.92952763,0.00013225,2,"2026-05-30T12:10:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466589,1780143040000,"fUSD",-5272.54849338,0.00013225,2,"2026-05-30T12:10:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466590,1780143040000,"fUSD",-8497.72443353,0.00013225,2,"2026-05-30T12:10:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466597,1780143040000,"fUSD",-400.0,0.00013325,2,"2026-05-30T12:10:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466591,1780143040000,"fUSD",-20304.3295233,0.00013225,2,"2026-05-30T12:10:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466587,1780143040000,"fUSD",-1042.12422515,0.00013225,2,"2026-05-30T12:10:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466595,1780143040000,"fUSD",-582.26868508,0.00013324,2,"2026-05-30T12:10:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466596,1780143040000,"fUSD",-250.0,0.00013325,2,"2026-05-30T12:10:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466594,1780143040000,"fUSD",-151.0,0.00013322,2,"2026-05-30T12:10:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466599,1780143040000,"fUSD",-54493.66998956,0.00013325,2,"2026-05-30T12:10:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466600,1780143040000,"fUSD",-357.08295006,0.00013325,2,"2026-05-30T12:10:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466602,1780143040000,"fUSD",-328.86,0.00013325,2,"2026-05-30T12:10:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466601,1780143040000,"fUSD",-49085.09618617,0.00013325,2,"2026-05-30T12:10:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466593,1780143040000,"fUSD",-500.0,0.00013233,2,"2026-05-30T12:10:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466604,1780143041000,"fUSD",-1911.81576896,0.00013325,2,"2026-05-30T12:10:41.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466603,1780143041000,"fUSD",-4030.55,0.00013325,2,"2026-05-30T12:10:41.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466613,1780143046000,"fUSD",-481.78,0.00013108,2,"2026-05-30T12:10:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466615,1780143046000,"fUSD",-1287.92,0.00013225,2,"2026-05-30T12:10:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466614,1780143046000,"fUSD",-2709.49277126,0.00013225,2,"2026-05-30T12:10:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466653,1780144232000,"fUSD",-223.13192573,0.00011843,2,"2026-05-30T12:30:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466647,1780144232000,"fUSD",-171.28,0.00011586,2,"2026-05-30T12:30:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466651,1780144232000,"fUSD",-1316.75,0.00011779,2,"2026-05-30T12:30:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466650,1780144232000,"fUSD",-5353.44,0.00011758,2,"2026-05-30T12:30:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466669,1780144232000,"fUSD",-223.13192572,0.00011924,2,"2026-05-30T12:30:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466648,1780144232000,"fUSD",-1200.0,0.00011756,2,"2026-05-30T12:30:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466652,1780144232000,"fUSD",-2000.0,0.00011814,2,"2026-05-30T12:30:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466649,1780144232000,"fUSD",-150.0,0.00011756,2,"2026-05-30T12:30:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466654,1780144232000,"fUSD",-707.99,0.00011868,2,"2026-05-30T12:30:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466656,1780144232000,"fUSD",-245.33022803,0.00011917,2,"2026-05-30T12:30:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466666,1780144232000,"fUSD",-2899.32,0.00011918,2,"2026-05-30T12:30:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466661,1780144232000,"fUSD",-242.81612974,0.00011917,2,"2026-05-30T12:30:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466670,1780144232000,"fUSD",-150.0,0.00011927,2,"2026-05-30T12:30:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466668,1780144232000,"fUSD",-223.13192573,0.00011924,2,"2026-05-30T12:30:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466672,1780144232000,"fUSD",-437.15,0.00011948,2,"2026-05-30T12:30:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466660,1780144232000,"fUSD",-500.0,0.00011917,2,"2026-05-30T12:30:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466657,1780144232000,"fUSD",-500.0,0.00011917,2,"2026-05-30T12:30:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466673,1780144232000,"fUSD",-500.0,0.0001198,2,"2026-05-30T12:30:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466658,1780144232000,"fUSD",-154.55491268,0.00011917,2,"2026-05-30T12:30:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466663,1780144232000,"fUSD",-625.50745707,0.00011917,2,"2026-05-30T12:30:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466671,1780144232000,"fUSD",-200.0,0.00011929,2,"2026-05-30T12:30:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466655,1780144232000,"fUSD",-2702.35,0.00011903,2,"2026-05-30T12:30:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466665,1780144232000,"fUSD",-500.0,0.00011917,2,"2026-05-30T12:30:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466683,1780144233000,"fUSD",-643.71,0.00012259,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466695,1780144233000,"fUSD",-171.28,0.00012805,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466697,1780144233000,"fUSD",-1173.41,0.00012893,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466690,1780144233000,"fUSD",-284.8604,0.00012658,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466689,1780144233000,"fUSD",-171.28,0.00012399,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466688,1780144233000,"fUSD",-466.86,0.00012378,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466687,1780144233000,"fUSD",-643.45,0.00012279,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466685,1780144233000,"fUSD",-569.3,0.00012279,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466680,1780144233000,"fUSD",-1615.3,0.0001211,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466696,1780144233000,"fUSD",-255.0,0.00012825,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466681,1780144233000,"fUSD",-167.21,0.00012152,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466682,1780144233000,"fUSD",-572.6,0.00012248,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466677,1780144233000,"fUSD",-223.13192573,0.00012048,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466684,1780144233000,"fUSD",-643.45,0.00012272,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466678,1780144233000,"fUSD",-991.52,0.00012055,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466676,1780144233000,"fUSD",-223.13192573,0.00012046,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466675,1780144233000,"fUSD",-171.28,0.00011992,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466674,1780144233000,"fUSD",-2726.54,0.00011984,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466698,1780144233000,"fUSD",-9999.99,0.00012893,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466679,1780144233000,"fUSD",-466.86,0.00012076,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466686,1780144233000,"fUSD",-184.9,0.00012279,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466707,1780144233000,"fUSD",-1254.41808677,0.00013022,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466693,1780144233000,"fUSD",-639.04,0.00012758,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466691,1780144233000,"fUSD",-466.86,0.0001268,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466714,1780144233000,"fUSD",-500.0,0.00011756,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466715,1780144233000,"fUSD",-500.0,0.00011756,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466712,1780144233000,"fUSD",-500.0,0.00011756,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466711,1780144233000,"fUSD",-2424.07895351,0.00013022,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466709,1780144233000,"fUSD",-257.8752,0.00013022,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466710,1780144233000,"fUSD",-252.80804943,0.00013022,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466705,1780144233000,"fUSD",-25281.19694663,0.00013022,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466708,1780144233000,"fUSD",-655.85593076,0.00013022,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466713,1780144233000,"fUSD",-500.0,0.00011756,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466702,1780144233000,"fUSD",-498.2326,0.00012982,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466706,1780144233000,"fUSD",-125446.16047408,0.00013022,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466704,1780144233000,"fUSD",-51797.80663625,0.00013022,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466701,1780144233000,"fUSD",-466.86,0.00012981,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466703,1780144233000,"fUSD",-298365.98764786,0.00013022,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466694,1780144233000,"fUSD",-215.58360558,0.00012802,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466700,1780144233000,"fUSD",-1680.0,0.00012931,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466699,1780144233000,"fUSD",-19523.32254693,0.00012922,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466692,1780144233000,"fUSD",-250.0,0.00012744,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466716,1780144233000,"fUSD",-841.88054873,0.00013022,2,"2026-05-30T12:30:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466724,1780144238000,"fUSD",-500.0,0.00011756,2,"2026-05-30T12:30:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466725,1780144238000,"fUSD",-401.39971266,0.00011756,2,"2026-05-30T12:30:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466762,1780144243000,"fUSD",-250.0,0.00013022,2,"2026-05-30T12:30:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466755,1780144243000,"fUSD",-98.60028734,0.00011756,2,"2026-05-30T12:30:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466757,1780144243000,"fUSD",-150.0,0.00011756,2,"2026-05-30T12:30:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466758,1780144243000,"fUSD",-27803.18094805,0.00013022,2,"2026-05-30T12:30:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466759,1780144243000,"fUSD",-12090.572,0.00013022,2,"2026-05-30T12:30:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466761,1780144243000,"fUSD",-400.0,0.00013022,2,"2026-05-30T12:30:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466763,1780144243000,"fUSD",-7948.8021,0.00013042,2,"2026-05-30T12:30:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466765,1780144243000,"fUSD",-393.41,0.00013068,2,"2026-05-30T12:30:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466760,1780144243000,"fUSD",-953528.17857793,0.00013022,2,"2026-05-30T12:30:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466769,1780144243000,"fUSD",-395.79,0.0001307,2,"2026-05-30T12:30:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466768,1780144243000,"fUSD",-473.31,0.00013069,2,"2026-05-30T12:30:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466767,1780144243000,"fUSD",-611.69,0.00013069,2,"2026-05-30T12:30:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466764,1780144243000,"fUSD",-643.45,0.00013067,2,"2026-05-30T12:30:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466770,1780144243000,"fUSD",-639.3,0.0001307,2,"2026-05-30T12:30:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466771,1780144243000,"fUSD",-395.79,0.0001307,2,"2026-05-30T12:30:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466772,1780144243000,"fUSD",-643.45,0.0001307,2,"2026-05-30T12:30:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466774,1780144243000,"fUSD",-643.45,0.0001307,2,"2026-05-30T12:30:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466775,1780144243000,"fUSD",-621.3,0.0001307,2,"2026-05-30T12:30:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466773,1780144243000,"fUSD",-571.81,0.0001307,2,"2026-05-30T12:30:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466777,1780144243000,"fUSD",-643.45,0.0001307,2,"2026-05-30T12:30:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466776,1780144243000,"fUSD",-221.98,0.0001307,2,"2026-05-30T12:30:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466766,1780144243000,"fUSD",-574.88,0.00013068,2,"2026-05-30T12:30:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466827,1780144244000,"fUSD",-1584.63,0.00013094,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466825,1780144244000,"fUSD",-184.91,0.00013091,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466816,1780144244000,"fUSD",-481.96,0.00013086,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466820,1780144244000,"fUSD",-481.78,0.00013086,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466822,1780144244000,"fUSD",-475.35,0.00013091,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466818,1780144244000,"fUSD",-184.9,0.00013086,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466823,1780144244000,"fUSD",-572.6,0.00013091,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466810,1780144244000,"fUSD",-643.45,0.00013086,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466808,1780144244000,"fUSD",-481.78,0.00013086,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466831,1780144244000,"fUSD",-184.9,0.00013094,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466811,1780144244000,"fUSD",-642.25,0.00013086,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466814,1780144244000,"fUSD",-606.82,0.00013086,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466829,1780144244000,"fUSD",-481.78,0.00013094,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466839,1780144244000,"fUSD",-184.9,0.00013094,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466837,1780144244000,"fUSD",-481.78,0.00013094,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466841,1780144244000,"fUSD",-470.24,0.00013094,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466846,1780144244000,"fUSD",-643.45,0.00013094,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466834,1780144244000,"fUSD",-481.78,0.00013094,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466853,1780144244000,"fUSD",-184.9,0.00013094,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466849,1780144244000,"fUSD",-183.81,0.00013094,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466852,1780144244000,"fUSD",-572.6,0.00013094,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466855,1780144244000,"fUSD",-395.79,0.00013094,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466854,1780144244000,"fUSD",-395.79,0.00013094,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466856,1780144244000,"fUSD",-184.9,0.00013094,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466857,1780144244000,"fUSD",-571.51,0.00013094,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466807,1780144244000,"fUSD",-1100.0,0.00013082,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466836,1780144244000,"fUSD",-643.45,0.00013094,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466803,1780144244000,"fUSD",-481.78,0.00013081,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466793,1780144244000,"fUSD",-643.45,0.00013079,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466801,1780144244000,"fUSD",-481.78,0.00013081,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466778,1780144244000,"fUSD",-262.62,0.0001307,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466779,1780144244000,"fUSD",-643.71,0.00013071,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466780,1780144244000,"fUSD",-501.84,0.00013071,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466781,1780144244000,"fUSD",-481.96,0.00013078,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466783,1780144244000,"fUSD",-572.6,0.00013078,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466782,1780144244000,"fUSD",-574.86,0.00013078,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466867,1780144244000,"fUSD",-481.78,0.00013101,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466784,1780144244000,"fUSD",-643.45,0.00013078,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466790,1780144244000,"fUSD",-643.45,0.00013078,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466785,1780144244000,"fUSD",-571.45,0.00013078,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466787,1780144244000,"fUSD",-643.45,0.00013078,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466789,1780144244000,"fUSD",-572.6,0.00013078,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466799,1780144244000,"fUSD",-184.9,0.00013081,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466792,1780144244000,"fUSD",-481.78,0.00013079,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466791,1780144244000,"fUSD",-643.45,0.00013078,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466786,1780144244000,"fUSD",-643.45,0.00013078,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466794,1780144244000,"fUSD",-1584.63,0.00013081,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466795,1780144244000,"fUSD",-481.78,0.00013081,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466797,1780144244000,"fUSD",-572.6,0.00013081,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466798,1780144244000,"fUSD",-572.6,0.00013081,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466796,1780144244000,"fUSD",-481.78,0.00013081,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466802,1780144244000,"fUSD",-572.6,0.00013081,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466800,1780144244000,"fUSD",-481.78,0.00013081,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466804,1780144244000,"fUSD",-572.6,0.00013081,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466806,1780144244000,"fUSD",-500.0,0.00013082,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466805,1780144244000,"fUSD",-184.97,0.00013081,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466788,1780144244000,"fUSD",-481.78,0.00013078,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466869,1780144244000,"fUSD",-395.79,0.00013101,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466843,1780144244000,"fUSD",-476.1,0.00013094,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466858,1780144244000,"fUSD",-184.9,0.000131,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466892,1780144244000,"fUSD",-5032.23726087,0.00013131,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466888,1780144244000,"fUSD",-2500.0,0.00013125,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466894,1780144244000,"fUSD",-500.94201781,0.00013142,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466895,1780144244000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466896,1780144244000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466898,1780144244000,"fUSD",-275.39800743,0.00013142,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466900,1780144244000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466910,1780144244000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466911,1780144244000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466901,1780144244000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466902,1780144244000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466903,1780144244000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466907,1780144244000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466904,1780144244000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466905,1780144244000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466909,1780144244000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466906,1780144244000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466908,1780144244000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466913,1780144244000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466912,1780144244000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466914,1780144244000,"fUSD",-632.91659185,0.00013142,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466916,1780144244000,"fUSD",-150.0,0.00013142,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466917,1780144244000,"fUSD",-248.8833514,0.00013142,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466915,1780144244000,"fUSD",-150.0,0.00013142,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466919,1780144244000,"fUSD",-150.0,0.00013142,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466862,1780144244000,"fUSD",-481.78,0.000131,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466918,1780144244000,"fUSD",-150.0,0.00013142,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466885,1780144244000,"fUSD",-8629.9993,0.00013125,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466889,1780144244000,"fUSD",-1351.73,0.00013125,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466899,1780144244000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466890,1780144244000,"fUSD",-461.34,0.00013127,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466861,1780144244000,"fUSD",-395.79,0.000131,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466893,1780144244000,"fUSD",-19523.32254689,0.00013142,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466866,1780144244000,"fUSD",-469.37,0.00013101,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466870,1780144244000,"fUSD",-572.6,0.00013101,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466860,1780144244000,"fUSD",-574.86,0.000131,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466865,1780144244000,"fUSD",-478.94,0.00013101,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466864,1780144244000,"fUSD",-478.87,0.000131,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466859,1780144244000,"fUSD",-184.9,0.000131,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466868,1780144244000,"fUSD",-184.9,0.00013101,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466871,1780144244000,"fUSD",-572.6,0.00013101,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466872,1780144244000,"fUSD",-401.52,0.00013101,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466882,1780144244000,"fUSD",-2000.0,0.00013122,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466875,1780144244000,"fUSD",-643.45,0.00013108,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466863,1780144244000,"fUSD",-472.36,0.000131,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466883,1780144244000,"fUSD",-1244.15,0.00013122,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466873,1780144244000,"fUSD",-481.78,0.00013108,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466897,1780144244000,"fUSD",-403.39597363,0.00013142,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466887,1780144244000,"fUSD",-5000.0,0.00013125,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466886,1780144244000,"fUSD",-2000.0,0.00013125,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466881,1780144244000,"fUSD",-481.78,0.00013108,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466879,1780144244000,"fUSD",-184.9,0.00013108,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466884,1780144244000,"fUSD",-2092.75179619,0.00013125,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466878,1780144244000,"fUSD",-631.88,0.00013108,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466876,1780144244000,"fUSD",-250.97,0.00013108,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466874,1780144244000,"fUSD",-572.6,0.00013108,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466880,1780144244000,"fUSD",-1584.63,0.00013108,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466877,1780144244000,"fUSD",-574.86,0.00013108,2,"2026-05-30T12:30:44.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466954,1780144245000,"fUSD",-151.0,0.00013222,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466961,1780144245000,"fUSD",-2851.9101755,0.00013316,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466962,1780144245000,"fUSD",-172357.399971,0.00013316,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466959,1780144245000,"fUSD",-25904.5326605,0.00013316,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466949,1780144245000,"fUSD",-262.52274324,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466956,1780144245000,"fUSD",-466.86,0.00013283,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466958,1780144245000,"fUSD",-350.0,0.00013315,3,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466953,1780144245000,"fUSD",-151.0,0.00013222,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466952,1780144245000,"fUSD",-151.0,0.00013222,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466955,1780144245000,"fUSD",-811.03,0.00013252,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466972,1780144245000,"fUSD",-5032.23726084,0.00013384,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466957,1780144245000,"fUSD",-2000.0,0.00013291,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466973,1780144245000,"fUSD",-163.0,0.000134,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466969,1780144245000,"fUSD",-7647.95199014,0.00013346,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466963,1780144245000,"fUSD",-874.8833135,0.00013316,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466971,1780144245000,"fUSD",-403.0,0.0001337,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466966,1780144245000,"fUSD",-551.81763463,0.00013324,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466967,1780144245000,"fUSD",-151.0,0.00013325,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466970,1780144245000,"fUSD",-19523.32254689,0.00013362,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466968,1780144245000,"fUSD",-482.0,0.00013325,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466964,1780144245000,"fUSD",-9792.5277746,0.00013316,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466975,1780144245000,"fUSD",-437.15,0.00013442,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466985,1780144245000,"fUSD",-150.0,0.00013488,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466976,1780144245000,"fUSD",-1590.0,0.00013445,5,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466974,1780144245000,"fUSD",-151.0,0.00013422,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466951,1780144245000,"fUSD",-7647.95199015,0.00013152,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466965,1780144245000,"fUSD",-3204.3598397,0.00013316,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466960,1780144245000,"fUSD",-151.6585161,0.00013316,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466920,1780144245000,"fUSD",-209.03326579,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466947,1780144245000,"fUSD",-621.42824537,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466977,1780144245000,"fUSD",-1542.0,0.00013445,5,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466921,1780144245000,"fUSD",-150.0,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466923,1780144245000,"fUSD",-150.0,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466922,1780144245000,"fUSD",-150.0,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466928,1780144245000,"fUSD",-171.5958302,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466924,1780144245000,"fUSD",-154.56670401,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466927,1780144245000,"fUSD",-150.0,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466926,1780144245000,"fUSD",-150.0,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466933,1780144245000,"fUSD",-150.0,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466931,1780144245000,"fUSD",-158.79341703,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466932,1780144245000,"fUSD",-150.0,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466936,1780144245000,"fUSD",-156.87114969,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466929,1780144245000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466935,1780144245000,"fUSD",-150.0,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466930,1780144245000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466934,1780144245000,"fUSD",-150.0,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466948,1780144245000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466938,1780144245000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466942,1780144245000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466945,1780144245000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466940,1780144245000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466937,1780144245000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466939,1780144245000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466944,1780144245000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466943,1780144245000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466946,1780144245000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466941,1780144245000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466950,1780144245000,"fUSD",-150.0,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466980,1780144245000,"fUSD",-150.34604901,0.00013488,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466925,1780144245000,"fUSD",-150.0,0.00013142,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466983,1780144245000,"fUSD",-150.0,0.00013488,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467013,1780144245000,"fUSD",-18309.48,0.00013608,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467011,1780144245000,"fUSD",-150.0,0.00013603,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467015,1780144245000,"fUSD",-150.0,0.00013616,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467017,1780144245000,"fUSD",-150.0,0.00013621,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467018,1780144245000,"fUSD",-150.0,0.00013624,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467019,1780144245000,"fUSD",-1453.56,0.00013631,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467020,1780144245000,"fUSD",-5032.23726084,0.00013636,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467016,1780144245000,"fUSD",-150.0,0.00013618,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467021,1780144245000,"fUSD",-150.0,0.00013638,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467025,1780144245000,"fUSD",-150.0,0.00013659,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467022,1780144245000,"fUSD",-200.0,0.00013642,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467024,1780144245000,"fUSD",-150.0,0.00013654,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467027,1780144245000,"fUSD",-150.0,0.00013675,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467028,1780144245000,"fUSD",-150.0,0.00013683,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467032,1780144245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467026,1780144245000,"fUSD",-150.0,0.00013671,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467033,1780144245000,"fUSD",-533.89,0.00013698,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467023,1780144245000,"fUSD",-150.0,0.00013643,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467030,1780144245000,"fUSD",-150.0,0.00013692,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467029,1780144245000,"fUSD",-150.0,0.00013687,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467035,1780144245000,"fUSD",-533.89,0.00013698,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467034,1780144245000,"fUSD",-533.89,0.00013698,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467039,1780144245000,"fUSD",-533.89,0.00013698,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467037,1780144245000,"fUSD",-533.89,0.00013698,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467036,1780144245000,"fUSD",-533.89,0.00013698,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467038,1780144245000,"fUSD",-533.89,0.00013698,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466982,1780144245000,"fUSD",-150.0,0.00013488,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467014,1780144245000,"fUSD",-350.0,0.00013615,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467012,1780144245000,"fUSD",-150.0,0.00013604,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467031,1780144245000,"fUSD",-150.0,0.00013694,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467004,1780144245000,"fUSD",-150.0,0.00013573,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467006,1780144245000,"fUSD",-150.0,0.00013588,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466981,1780144245000,"fUSD",-150.0,0.00013488,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466978,1780144245000,"fUSD",-3743.12247816,0.0001347,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466979,1780144245000,"fUSD",-163.0,0.0001348,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466984,1780144245000,"fUSD",-150.0,0.00013488,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466987,1780144245000,"fUSD",-150.0,0.00013488,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466986,1780144245000,"fUSD",-150.0,0.00013488,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466997,1780144245000,"fUSD",-150.0,0.00013539,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466989,1780144245000,"fUSD",-150.0,0.00013488,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466996,1780144245000,"fUSD",-1545.0,0.00013539,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466990,1780144245000,"fUSD",-1000.0,0.000135,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466995,1780144245000,"fUSD",-150.0,0.00013538,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466992,1780144245000,"fUSD",-150.0,0.00013504,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466998,1780144245000,"fUSD",-7647.95199014,0.0001354,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466993,1780144245000,"fUSD",-150.0,0.00013521,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467003,1780144245000,"fUSD",-150.0,0.00013571,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466988,1780144245000,"fUSD",-150.0,0.00013488,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467009,1780144245000,"fUSD",-375.453,0.00013592,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467007,1780144245000,"fUSD",-150.0,0.00013591,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467005,1780144245000,"fUSD",-19523.32254689,0.00013581,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467008,1780144245000,"fUSD",-4932.787,0.00013592,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467000,1780144245000,"fUSD",-150.0,0.00013554,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467010,1780144245000,"fUSD",-482.0,0.00013599,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467002,1780144245000,"fUSD",-1543.0,0.0001357,5,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467001,1780144245000,"fUSD",-150.0,0.00013556,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466999,1780144245000,"fUSD",-150.0,0.00013553,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466994,1780144245000,"fUSD",-150.0,0.0001353,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423466991,1780144245000,"fUSD",-518.9295276,0.00013504,2,"2026-05-30T12:30:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467067,1780144246000,"fUSD",-680.59,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467060,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467068,1780144246000,"fUSD",-680.59,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467056,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467063,1780144246000,"fUSD",-680.59,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467061,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467062,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467072,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467064,1780144246000,"fUSD",-680.59,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467069,1780144246000,"fUSD",-680.59,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467070,1780144246000,"fUSD",-680.59,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467065,1780144246000,"fUSD",-680.59,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467075,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467055,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467073,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467066,1780144246000,"fUSD",-680.59,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467048,1780144246000,"fUSD",-583.95,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467043,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467059,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467074,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467046,1780144246000,"fUSD",-583.95,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467045,1780144246000,"fUSD",-502.31004729,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467040,1780144246000,"fUSD",-533.89,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467042,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467041,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467044,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467052,1780144246000,"fUSD",-583.95,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467050,1780144246000,"fUSD",-583.95,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467049,1780144246000,"fUSD",-583.95,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467047,1780144246000,"fUSD",-583.95,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467051,1780144246000,"fUSD",-583.95,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467053,1780144246000,"fUSD",-583.95,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467054,1780144246000,"fUSD",-161.53446073,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467057,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467058,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467071,1780144246000,"fUSD",-509.66155533,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467093,1780144246000,"fUSD",-420.45070713,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467089,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467103,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467105,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467106,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467111,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467110,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467108,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467107,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467104,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467082,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467113,1780144246000,"fUSD",-881.29,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467116,1780144246000,"fUSD",-879.99886155,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467115,1780144246000,"fUSD",-881.29,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467118,1780144246000,"fUSD",-881.29,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467120,1780144246000,"fUSD",-674.38761787,0.00012808,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467117,1780144246000,"fUSD",-1.29113845,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467119,1780144246000,"fUSD",-801.55934901,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467112,1780144246000,"fUSD",-881.29,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467114,1780144246000,"fUSD",-881.29,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467109,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467092,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467077,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467086,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467080,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467084,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467091,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467090,1780144246000,"fUSD",-410.30161227,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467102,1780144246000,"fUSD",-557.5,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467088,1780144246000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467094,1780144246000,"fUSD",-295.37631974,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467095,1780144246000,"fUSD",-557.5,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467100,1780144246000,"fUSD",-557.5,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467096,1780144246000,"fUSD",-557.5,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467097,1780144246000,"fUSD",-557.5,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467098,1780144246000,"fUSD",-557.5,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467101,1780144246000,"fUSD",-557.5,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467099,1780144246000,"fUSD",-557.5,0.00013698,2,"2026-05-30T12:30:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467183,1780145431000,"fUSD",-2000.0,0.0001122,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467181,1780145431000,"fUSD",-172.25,0.00011135,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467185,1780145431000,"fUSD",-985.48,0.00011511,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467188,1780145431000,"fUSD",-150.0,0.00011587,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467186,1780145431000,"fUSD",-173.64,0.00011536,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467189,1780145431000,"fUSD",-1337.71,0.00011612,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467180,1780145431000,"fUSD",-245.0,0.00011113,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467184,1780145431000,"fUSD",-1433.97,0.00011426,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467182,1780145431000,"fUSD",-1433.97,0.00011154,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467173,1780145431000,"fUSD",-1852.42,0.0001087,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467179,1780145431000,"fUSD",-18009.96,0.00011033,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467177,1780145431000,"fUSD",-500.0,0.00011032,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467175,1780145431000,"fUSD",-1200.0,0.00011032,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467176,1780145431000,"fUSD",-300.0,0.00011032,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467174,1780145431000,"fUSD",-1433.97,0.00010882,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467171,1780145431000,"fUSD",-1000.0,0.00010786,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467190,1780145431000,"fUSD",-1433.97,0.00011698,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467172,1780145431000,"fUSD",-262.29,0.00010805,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467170,1780145431000,"fUSD",-173.64,0.00010438,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467178,1780145431000,"fUSD",-519.97129082,0.00011032,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467192,1780145431000,"fUSD",-14452.9305311,0.00011731,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467187,1780145431000,"fUSD",-200.0,0.00011553,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467191,1780145431000,"fUSD",-7273.0614056,0.00011702,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467193,1780145431000,"fUSD",-17327.71813606,0.00011741,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467217,1780145431000,"fUSD",-184.9,0.00012259,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467218,1780145431000,"fUSD",-570.32,0.00012264,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467216,1780145431000,"fUSD",-574.86,0.00012259,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467211,1780145431000,"fUSD",-262.29,0.00012156,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467212,1780145431000,"fUSD",-153.46,0.0001222,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467215,1780145431000,"fUSD",-643.45,0.00012259,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467214,1780145431000,"fUSD",-184.9,0.00012259,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467210,1780145431000,"fUSD",-153.46,0.00012141,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467206,1780145431000,"fUSD",-17327.71813606,0.00012092,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467213,1780145431000,"fUSD",-481.12,0.00012249,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467208,1780145431000,"fUSD",-1680.0,0.00012135,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467205,1780145431000,"fUSD",-153.46,0.00012063,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467203,1780145431000,"fUSD",-153.46,0.00011985,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467201,1780145431000,"fUSD",-1433.97,0.0001197,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467200,1780145431000,"fUSD",-153.46,0.00011906,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467197,1780145431000,"fUSD",-209.12966642,0.00011849,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467196,1780145431000,"fUSD",-215.58360558,0.00011849,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467195,1780145431000,"fUSD",-160.0,0.00011846,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467194,1780145431000,"fUSD",-326399.8672,0.00011803,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467207,1780145431000,"fUSD",-420.0,0.00012123,2,"2026-05-30T12:50:31.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467261,1780145432000,"fUSD",-572.6,0.00013067,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467257,1780145432000,"fUSD",-400.0,0.00012978,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467255,1780145432000,"fUSD",-451.74851387,0.00012971,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467254,1780145432000,"fUSD",-153.46,0.00012925,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467259,1780145432000,"fUSD",-1337.71,0.00013064,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467251,1780145432000,"fUSD",-6404.91,0.00012893,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467252,1780145432000,"fUSD",-5400.0,0.000129,4,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467263,1780145432000,"fUSD",-574.86,0.0001307,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467253,1780145432000,"fUSD",-900.0,0.000129,4,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467250,1780145432000,"fUSD",-199.47279156,0.00012888,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467262,1780145432000,"fUSD",-572.6,0.00013069,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467256,1780145432000,"fUSD",-250.0,0.00012978,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467260,1780145432000,"fUSD",-394.98,0.00013067,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467274,1780145432000,"fUSD",-574.86,0.00013078,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467264,1780145432000,"fUSD",-574.11,0.0001307,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467266,1780145432000,"fUSD",-394.71,0.0001307,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467267,1780145432000,"fUSD",-395.79,0.0001307,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467268,1780145432000,"fUSD",-395.79,0.0001307,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467272,1780145432000,"fUSD",-572.6,0.00013078,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467269,1780145432000,"fUSD",-394.97,0.00013071,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467270,1780145432000,"fUSD",-643.45,0.00013073,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467265,1780145432000,"fUSD",-184.9,0.0001307,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467273,1780145432000,"fUSD",-643.45,0.00013078,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467249,1780145432000,"fUSD",-156.587,0.00012888,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467271,1780145432000,"fUSD",-643.45,0.00013078,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467275,1780145432000,"fUSD",-572.6,0.00013078,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467258,1780145432000,"fUSD",-153.46,0.00013003,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467247,1780145432000,"fUSD",-5000.0,0.00012878,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467238,1780145432000,"fUSD",-5535.49492527,0.00012794,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467243,1780145432000,"fUSD",-3000.0,0.00012808,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467219,1780145432000,"fUSD",-481.78,0.00012272,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467223,1780145432000,"fUSD",-153.46,0.00012298,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467221,1780145432000,"fUSD",-184.9,0.00012279,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467226,1780145432000,"fUSD",-500.0,0.00012376,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467225,1780145432000,"fUSD",-153.46,0.00012376,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467222,1780145432000,"fUSD",-478.87,0.00012287,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467220,1780145432000,"fUSD",-637.31,0.00012279,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467224,1780145432000,"fUSD",-532.53,0.00012329,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467227,1780145432000,"fUSD",-4568.7706651,0.00012443,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467228,1780145432000,"fUSD",-4735.0307065,0.00012443,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467232,1780145432000,"fUSD",-153.46,0.00012611,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467234,1780145432000,"fUSD",-153.46,0.0001269,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467229,1780145432000,"fUSD",-8023.91676446,0.00012443,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467231,1780145432000,"fUSD",-153.46,0.00012533,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467233,1780145432000,"fUSD",-2000.0,0.00012622,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467230,1780145432000,"fUSD",-153.46,0.00012455,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467237,1780145432000,"fUSD",-153.46,0.00012768,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467236,1780145432000,"fUSD",-300.0,0.000127,4,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467235,1780145432000,"fUSD",-1800.0,0.000127,4,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467276,1780145432000,"fUSD",-574.86,0.00013078,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467239,1780145432000,"fUSD",-11792.22321079,0.00012794,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467241,1780145432000,"fUSD",-3600.0,0.000128,4,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467244,1780145432000,"fUSD",-153.46,0.00012846,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467242,1780145432000,"fUSD",-600.0,0.000128,4,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467246,1780145432000,"fUSD",-4726.56318739,0.00012878,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467240,1780145432000,"fUSD",-458.14,0.00012797,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467245,1780145432000,"fUSD",-275.63,0.00012877,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467248,1780145432000,"fUSD",-151.0,0.00012888,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467278,1780145432000,"fUSD",-395.81,0.00013078,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467277,1780145432000,"fUSD",-574.86,0.00013078,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467281,1780145432000,"fUSD",-184.9,0.00013081,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467313,1780145432000,"fUSD",-386.28,0.000131,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467314,1780145432000,"fUSD",-224.55,0.000131,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467316,1780145432000,"fUSD",-574.86,0.00013101,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467324,1780145432000,"fUSD",-395.79,0.00013108,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467323,1780145432000,"fUSD",-150.34873257,0.00013102,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467319,1780145432000,"fUSD",-395.79,0.00013101,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467317,1780145432000,"fUSD",-395.79,0.00013101,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467321,1780145432000,"fUSD",-572.6,0.00013101,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467322,1780145432000,"fUSD",-184.9,0.00013101,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467315,1780145432000,"fUSD",-393.4,0.000131,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467279,1780145432000,"fUSD",-184.9,0.00013078,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467320,1780145432000,"fUSD",-184.9,0.00013101,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467325,1780145432000,"fUSD",-184.9,0.00013108,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467328,1780145432000,"fUSD",-574.86,0.00013108,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467326,1780145432000,"fUSD",-574.86,0.00013108,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467329,1780145432000,"fUSD",-184.9,0.00013108,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467331,1780145432000,"fUSD",-572.6,0.00013108,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467330,1780145432000,"fUSD",-574.86,0.00013108,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467332,1780145432000,"fUSD",-395.79,0.00013108,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467334,1780145432000,"fUSD",-572.6,0.00013108,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467327,1780145432000,"fUSD",-395.79,0.00013108,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467333,1780145432000,"fUSD",-631.83,0.00013108,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467336,1780145432000,"fUSD",-572.6,0.00013127,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467335,1780145432000,"fUSD",-2000.0,0.00013125,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467337,1780145432000,"fUSD",-395.79,0.00013127,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467338,1780145432000,"fUSD",-184.9,0.00013127,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467339,1780145432000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467311,1780145432000,"fUSD",-386.19,0.000131,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467307,1780145432000,"fUSD",-182.61,0.00013094,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467318,1780145432000,"fUSD",-646.02,0.00013101,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467312,1780145432000,"fUSD",-184.97,0.000131,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467306,1780145432000,"fUSD",-181.43,0.00013094,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467282,1780145432000,"fUSD",-374.28,0.00013081,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467284,1780145432000,"fUSD",-570.8,0.00013081,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467286,1780145432000,"fUSD",-572.6,0.00013081,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467283,1780145432000,"fUSD",-184.9,0.00013081,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467285,1780145432000,"fUSD",-184.9,0.00013081,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467287,1780145432000,"fUSD",-395.79,0.00013081,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467288,1780145432000,"fUSD",-395.79,0.00013081,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467289,1780145432000,"fUSD",-153.46,0.00013081,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467291,1780145432000,"fUSD",-500.0,0.00013082,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467290,1780145432000,"fUSD",-800.0,0.00013082,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467292,1780145432000,"fUSD",-395.79,0.00013086,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467293,1780145432000,"fUSD",-585.23,0.00013086,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467295,1780145432000,"fUSD",-572.6,0.00013086,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467280,1780145432000,"fUSD",-1584.63,0.00013079,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467296,1780145432000,"fUSD",-572.61,0.00013086,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467298,1780145432000,"fUSD",-1584.63,0.00013091,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467309,1780145432000,"fUSD",-184.9,0.00013094,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467308,1780145432000,"fUSD",-481.47,0.00013094,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467305,1780145432000,"fUSD",-626.88,0.00013094,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467304,1780145432000,"fUSD",-395.79,0.00013094,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467303,1780145432000,"fUSD",-572.61,0.00013094,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467310,1780145432000,"fUSD",-475.96,0.000131,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467301,1780145432000,"fUSD",-184.9,0.00013094,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467300,1780145432000,"fUSD",-572.6,0.00013091,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467294,1780145432000,"fUSD",-395.79,0.00013086,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467299,1780145432000,"fUSD",-568.1,0.00013091,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467297,1780145432000,"fUSD",-481.78,0.00013091,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467302,1780145432000,"fUSD",-643.45,0.00013094,2,"2026-05-30T12:50:32.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467374,1780145433000,"fUSD",-262.29,0.00013507,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467378,1780145433000,"fUSD",-150.0,0.00013545,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467377,1780145433000,"fUSD",-150.0,0.00013538,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467376,1780145433000,"fUSD",-150.0,0.00013526,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467369,1780145433000,"fUSD",-150.0,0.00013488,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467373,1780145433000,"fUSD",-17327.71813606,0.00013496,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467371,1780145433000,"fUSD",-150.0,0.00013488,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467367,1780145433000,"fUSD",-150.0,0.00013488,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467370,1780145433000,"fUSD",-150.0,0.00013488,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467379,1780145433000,"fUSD",-150.0,0.0001355,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467375,1780145433000,"fUSD",-150.0,0.00013507,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467384,1780145433000,"fUSD",-150.0,0.00013588,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467386,1780145433000,"fUSD",-150.0,0.00013603,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467382,1780145433000,"fUSD",-150.0,0.00013571,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467381,1780145433000,"fUSD",-150.0,0.00013567,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467383,1780145433000,"fUSD",-150.0,0.00013584,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467385,1780145433000,"fUSD",-573.0,0.00013599,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467387,1780145433000,"fUSD",-352.91,0.00013606,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467391,1780145433000,"fUSD",-4800.731,0.00013608,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467389,1780145433000,"fUSD",-1252.65,0.00013608,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467394,1780145433000,"fUSD",-451.74851387,0.00013614,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467393,1780145433000,"fUSD",-150.0,0.00013613,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467390,1780145433000,"fUSD",-894.49,0.00013608,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467396,1780145433000,"fUSD",-150.0,0.00013624,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467364,1780145433000,"fUSD",-150.0,0.00013488,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467380,1780145433000,"fUSD",-150.0,0.00013565,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467365,1780145433000,"fUSD",-150.0,0.00013488,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467395,1780145433000,"fUSD",-150.0,0.00013622,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467363,1780145433000,"fUSD",-350.0,0.0001335,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467340,1780145433000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467345,1780145433000,"fUSD",-150.0,0.00013142,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467343,1780145433000,"fUSD",-150.0,0.00013142,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467344,1780145433000,"fUSD",-150.0,0.00013142,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467347,1780145433000,"fUSD",-150.0,0.00013142,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467341,1780145433000,"fUSD",-500.0,0.00013142,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467349,1780145433000,"fUSD",-12608.45138291,0.00013145,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467346,1780145433000,"fUSD",-150.0,0.00013142,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467348,1780145433000,"fUSD",-250.0,0.00013142,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467342,1780145433000,"fUSD",-307.75094275,0.00013142,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467351,1780145433000,"fUSD",-350.0,0.00013145,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467361,1780145433000,"fUSD",-587.0,0.00013321,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467352,1780145433000,"fUSD",-153.46,0.0001316,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467358,1780145433000,"fUSD",-150.0,0.00013181,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467350,1780145433000,"fUSD",-4719.26675315,0.00013145,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467356,1780145433000,"fUSD",-150.0,0.00013181,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467353,1780145433000,"fUSD",-150.0,0.00013181,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467357,1780145433000,"fUSD",-150.0,0.00013181,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467354,1780145433000,"fUSD",-150.0,0.00013181,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467355,1780145433000,"fUSD",-150.0,0.00013181,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467359,1780145433000,"fUSD",-150.0,0.00013181,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467360,1780145433000,"fUSD",-451.74851387,0.00013293,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467362,1780145433000,"fUSD",-2351.0,0.00013349,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467372,1780145433000,"fUSD",-150.0,0.00013488,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467368,1780145433000,"fUSD",-150.0,0.00013488,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467366,1780145433000,"fUSD",-150.0,0.00013488,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467392,1780145433000,"fUSD",-363.96,0.00013608,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467388,1780145433000,"fUSD",-554.96,0.00013608,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467406,1780145433000,"fUSD",-150.0,0.00013687,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467428,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467430,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467432,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467440,1780145433000,"fUSD",-200.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467429,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467431,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467438,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467434,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467433,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467437,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467436,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467435,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467442,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467452,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467441,1780145433000,"fUSD",-5554.00862,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467445,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467443,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467444,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467451,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467449,1780145433000,"fUSD",-505.24076892,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467448,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467450,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467447,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467446,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467397,1780145433000,"fUSD",-1232.0,0.00013634,5,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467427,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467421,1780145433000,"fUSD",-787.88366666,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467439,1780145433000,"fUSD",-581.97252477,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467426,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467405,1780145433000,"fUSD",-150.0,0.0001368,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467424,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467400,1780145433000,"fUSD",-150.0,0.00013641,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467410,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467409,1780145433000,"fUSD",-200.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467399,1780145433000,"fUSD",-150.0,0.00013638,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467453,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467408,1780145433000,"fUSD",-2000.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467403,1780145433000,"fUSD",-150.0,0.00013661,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467404,1780145433000,"fUSD",-150.0,0.00013675,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467401,1780145433000,"fUSD",-150.0,0.00013645,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467407,1780145433000,"fUSD",-1005.0783081,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467402,1780145433000,"fUSD",-150.0,0.00013654,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467398,1780145433000,"fUSD",-994.0,0.00013634,5,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467412,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467416,1780145433000,"fUSD",-357.2090424,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467422,1780145433000,"fUSD",-26304.13809968,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467425,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467420,1780145433000,"fUSD",-26.7287,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467419,1780145433000,"fUSD",-481.96,0.00012279,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467417,1780145433000,"fUSD",-15173.10608521,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467423,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467415,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467413,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467411,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467418,1780145433000,"fUSD",-2507.99198305,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467414,1780145433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:33.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467467,1780145434000,"fUSD",-627.56,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467466,1780145434000,"fUSD",-627.56,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467472,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467487,1780145434000,"fUSD",-559.13,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467473,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467470,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467474,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467475,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467479,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467468,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467471,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467469,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467461,1780145434000,"fUSD",-627.56,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467462,1780145434000,"fUSD",-627.56,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467463,1780145434000,"fUSD",-627.56,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467459,1780145434000,"fUSD",-627.56,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467457,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467460,1780145434000,"fUSD",-627.56,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467458,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467456,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467455,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467464,1780145434000,"fUSD",-627.56,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467454,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467486,1780145434000,"fUSD",-559.13,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467465,1780145434000,"fUSD",-627.56,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467478,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467476,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467480,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467505,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467508,1780145434000,"fUSD",-467.81004967,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467507,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467485,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467503,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467502,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467496,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467498,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467497,1780145434000,"fUSD",-377.06035753,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467499,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467495,1780145434000,"fUSD",-559.13,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467494,1780145434000,"fUSD",-559.13,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467493,1780145434000,"fUSD",-559.13,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467506,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467491,1780145434000,"fUSD",-559.13,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467501,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467481,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467484,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467504,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467477,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467488,1780145434000,"fUSD",-559.13,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467483,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467490,1780145434000,"fUSD",-549.93789521,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467489,1780145434000,"fUSD",-559.13,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467500,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467492,1780145434000,"fUSD",-559.13,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467482,1780145434000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:34.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467523,1780145438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467527,1780145438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467528,1780145438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467524,1780145438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467522,1780145438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467531,1780145438000,"fUSD",-327.92067223,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467525,1780145438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467532,1780145438000,"fUSD",-2000.0,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467521,1780145438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467519,1780145438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467518,1780145438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467515,1780145438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467512,1780145438000,"fUSD",-32.18995033,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467516,1780145438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467517,1780145438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467514,1780145438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467513,1780145438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467511,1780145438000,"fUSD",-391.03,0.00012259,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467520,1780145438000,"fUSD",-200.0,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467530,1780145438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467533,1780145438000,"fUSD",-533.22,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467529,1780145438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467526,1780145438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467552,1780145438000,"fUSD",-222.4969431,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467551,1780145438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467550,1780145438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467547,1780145438000,"fUSD",-224.4244593,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467549,1780145438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467544,1780145438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467540,1780145438000,"fUSD",-533.22,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467541,1780145438000,"fUSD",-533.22,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467548,1780145438000,"fUSD",-275.5755407,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467543,1780145438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467546,1780145438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467542,1780145438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467537,1780145438000,"fUSD",-533.22,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467539,1780145438000,"fUSD",-533.22,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467545,1780145438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467536,1780145438000,"fUSD",-533.22,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467534,1780145438000,"fUSD",-533.22,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467538,1780145438000,"fUSD",-533.22,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467535,1780145438000,"fUSD",-533.22,0.00013698,2,"2026-05-30T12:50:38.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467565,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467568,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467578,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467579,1780145440000,"fUSD",-272.02,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467571,1780145440000,"fUSD",-473.48,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467567,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467570,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467558,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467569,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467556,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467553,1780145440000,"fUSD",-277.5030569,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467561,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467557,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467566,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467559,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467562,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467563,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467564,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467555,1780145440000,"fUSD",-452.02902026,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467554,1780145440000,"fUSD",-47.97097974,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467577,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467560,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467572,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467598,1780145440000,"fUSD",-2382.70471567,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467573,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467574,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467600,1780145440000,"fUSD",-688.8580236,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467599,1780145440000,"fUSD",-1147.75004749,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467594,1780145440000,"fUSD",-2963.9736631,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467597,1780145440000,"fUSD",-5525.79,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467595,1780145440000,"fUSD",-5525.79,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467593,1780145440000,"fUSD",-2561.8163369,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467592,1780145440000,"fUSD",-5525.79,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467581,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467583,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467588,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467596,1780145440000,"fUSD",-5525.79,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467589,1780145440000,"fUSD",-5525.79,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467586,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467582,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467587,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467591,1780145440000,"fUSD",-5525.79,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467576,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467590,1780145440000,"fUSD",-5525.79,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467584,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467580,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467575,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467585,1780145440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:40.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467616,1780145442000,"fUSD",-883.57131252,0.00013698,2,"2026-05-30T12:50:42.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467615,1780145442000,"fUSD",-270.6809728,0.00013698,2,"2026-05-30T12:50:42.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467620,1780145442000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:42.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467618,1780145442000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:42.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467619,1780145442000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:42.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467617,1780145442000,"fUSD",-152.22492792,0.00013698,2,"2026-05-30T12:50:42.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467627,1780145443000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467622,1780145443000,"fUSD",-380.90447041,0.00013698,2,"2026-05-30T12:50:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467621,1780145443000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467625,1780145443000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467624,1780145443000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467623,1780145443000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467626,1780145443000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467634,1780145443000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467632,1780145443000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467631,1780145443000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467633,1780145443000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467628,1780145443000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467635,1780145443000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467629,1780145443000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467630,1780145443000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467636,1780145443000,"fUSD",-1341.36864371,0.00013698,2,"2026-05-30T12:50:43.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467645,1780145445000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467646,1780145445000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467644,1780145445000,"fUSD",-319.75470404,0.00013698,2,"2026-05-30T12:50:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467641,1780145445000,"fUSD",-200.0,0.00013698,2,"2026-05-30T12:50:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467643,1780145445000,"fUSD",-180.24529596,0.00013698,2,"2026-05-30T12:50:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467642,1780145445000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467640,1780145445000,"fUSD",-12.42230891,0.00013698,2,"2026-05-30T12:50:45.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467649,1780145446000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467652,1780145446000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467647,1780145446000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467648,1780145446000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467653,1780145446000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467650,1780145446000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467654,1780145446000,"fUSD",-225.53257881,0.00013698,2,"2026-05-30T12:50:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467655,1780145446000,"fUSD",-259.42692058,0.00013698,2,"2026-05-30T12:50:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467651,1780145446000,"fUSD",-500.0,0.00013698,2,"2026-05-30T12:50:46.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467667,1780146096000,"fUSD",184.54,0.00028082,120,"2026-05-30T13:01:36.000",0.0003942,96.73,0.9895959565856427,5552650315.932621]
[423467672,1780146541000,"fUSD",1000.0,0.00028081,120,"2026-05-30T13:09:01.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467684,1780146631000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:31.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467683,1780146631000,"fUSD",-300.0,0.0001195,2,"2026-05-30T13:10:31.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467679,1780146631000,"fUSD",-268.13,0.00011869,2,"2026-05-30T13:10:31.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467676,1780146631000,"fUSD",-170.93,0.0001154,2,"2026-05-30T13:10:31.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467678,1780146631000,"fUSD",-1290.2133,0.00011851,2,"2026-05-30T13:10:31.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467681,1780146631000,"fUSD",-150.0,0.0001195,2,"2026-05-30T13:10:31.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467674,1780146631000,"fUSD",-400.946554,0.00010811,2,"2026-05-30T13:10:31.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467675,1780146631000,"fUSD",-215.58360558,0.00010923,2,"2026-05-30T13:10:31.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467682,1780146631000,"fUSD",-1200.0,0.0001195,2,"2026-05-30T13:10:31.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467677,1780146631000,"fUSD",-170.93,0.00011843,2,"2026-05-30T13:10:31.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467692,1780146631000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:31.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467686,1780146631000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:31.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467680,1780146631000,"fUSD",-172.25,0.0001191,2,"2026-05-30T13:10:31.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467691,1780146631000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:31.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467693,1780146631000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:31.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467688,1780146631000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:31.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467695,1780146631000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:31.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467690,1780146631000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:31.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467689,1780146631000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:31.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467687,1780146631000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:31.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467685,1780146631000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:31.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467694,1780146631000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:31.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467748,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467726,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467730,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467741,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467739,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467743,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467742,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467746,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467744,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467751,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467750,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467745,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467749,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467724,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467753,1780146632000,"fUSD",-373.09899609,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467752,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467754,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467755,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467758,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467763,1780146632000,"fUSD",-152.0,0.00012146,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467747,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467732,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467734,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467728,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467760,1780146632000,"fUSD",-1495.08,0.00011987,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467696,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467699,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467698,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467697,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467715,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467707,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467717,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467701,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467722,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467711,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467709,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467713,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467705,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467718,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467720,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467721,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467719,1780146632000,"fUSD",-450.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467736,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467738,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467703,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467761,1780146632000,"fUSD",-492.74,0.00011997,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467756,1780146632000,"fUSD",-500.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467757,1780146632000,"fUSD",-250.0,0.00011951,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467787,1780146632000,"fUSD",-179.16,0.00012357,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467790,1780146632000,"fUSD",-179.16,0.00012658,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467788,1780146632000,"fUSD",-300.0,0.000124,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467789,1780146632000,"fUSD",-170.93,0.00012451,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467792,1780146632000,"fUSD",-3000.0,0.00012808,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467791,1780146632000,"fUSD",-170.93,0.00012754,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467794,1780146632000,"fUSD",-179.16,0.0001296,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467793,1780146632000,"fUSD",-166.5,0.00012899,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467796,1780146632000,"fUSD",-197.54,0.00013065,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467785,1780146632000,"fUSD",-184.9,0.00012287,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467798,1780146632000,"fUSD",-574.86,0.00013067,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467795,1780146632000,"fUSD",-255.0,0.00013026,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467799,1780146632000,"fUSD",-601.34,0.00013068,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467801,1780146632000,"fUSD",-574.86,0.0001307,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467800,1780146632000,"fUSD",-574.86,0.0001307,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467802,1780146632000,"fUSD",-574.86,0.0001307,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467805,1780146632000,"fUSD",-730.74,0.00013071,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467806,1780146632000,"fUSD",-1662.06,0.00013071,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467807,1780146632000,"fUSD",-3975.73957893,0.00013072,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467803,1780146632000,"fUSD",-572.6,0.00013071,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467797,1780146632000,"fUSD",-572.6,0.00013065,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467786,1780146632000,"fUSD",-661.76,0.00012329,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467762,1780146632000,"fUSD",-179.16,0.00012055,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467779,1780146632000,"fUSD",-1584.63,0.00012272,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467759,1780146632000,"fUSD",-200.0,0.00011964,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467764,1780146632000,"fUSD",-170.93,0.00012147,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467767,1780146632000,"fUSD",-183.66,0.00012247,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467804,1780146632000,"fUSD",-395.79,0.00013071,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467766,1780146632000,"fUSD",-574.86,0.00012245,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467765,1780146632000,"fUSD",-2000.0,0.00012147,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467769,1780146632000,"fUSD",-572.6,0.00012256,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467768,1780146632000,"fUSD",-395.79,0.00012248,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467771,1780146632000,"fUSD",-395.79,0.00012257,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467770,1780146632000,"fUSD",-574.86,0.00012257,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467784,1780146632000,"fUSD",-569.24,0.00012278,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467774,1780146632000,"fUSD",-572.6,0.00012259,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467773,1780146632000,"fUSD",-481.78,0.00012259,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467783,1780146632000,"fUSD",-481.78,0.00012278,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467780,1780146632000,"fUSD",-481.78,0.00012272,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467781,1780146632000,"fUSD",-574.86,0.00012272,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467782,1780146632000,"fUSD",-184.9,0.00012278,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467777,1780146632000,"fUSD",-184.9,0.00012272,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467778,1780146632000,"fUSD",-572.81,0.00012272,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467772,1780146632000,"fUSD",-395.79,0.00012259,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467775,1780146632000,"fUSD",-574.86,0.00012259,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467776,1780146632000,"fUSD",-481.78,0.00012264,2,"2026-05-30T13:10:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467840,1780146633000,"fUSD",-434.15,0.00013094,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467831,1780146633000,"fUSD",-1584.63,0.00013094,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467830,1780146633000,"fUSD",-643.45,0.00013091,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467827,1780146633000,"fUSD",-574.86,0.00013086,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467832,1780146633000,"fUSD",-178.03,0.00013094,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467839,1780146633000,"fUSD",-572.6,0.00013094,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467838,1780146633000,"fUSD",-184.9,0.00013094,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467837,1780146633000,"fUSD",-574.86,0.00013094,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467841,1780146633000,"fUSD",-395.79,0.00013094,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467846,1780146633000,"fUSD",-572.6,0.000131,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467843,1780146633000,"fUSD",-572.6,0.00013094,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467847,1780146633000,"fUSD",-572.6,0.000131,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467844,1780146633000,"fUSD",-565.92,0.00013094,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467836,1780146633000,"fUSD",-575.08,0.00013094,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467845,1780146633000,"fUSD",-564.73,0.000131,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467848,1780146633000,"fUSD",-395.79,0.000131,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467849,1780146633000,"fUSD",-395.79,0.00013101,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467850,1780146633000,"fUSD",-603.92,0.00013101,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467851,1780146633000,"fUSD",-1587.28,0.00013101,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467854,1780146633000,"fUSD",-386.23,0.00013101,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467842,1780146633000,"fUSD",-643.71,0.00013094,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467834,1780146633000,"fUSD",-184.9,0.00013094,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467826,1780146633000,"fUSD",-572.6,0.00013086,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467828,1780146633000,"fUSD",-1585.1,0.00013086,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467810,1780146633000,"fUSD",-565.12,0.00013079,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467808,1780146633000,"fUSD",-387.94,0.00013078,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467809,1780146633000,"fUSD",-481.78,0.00013078,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467813,1780146633000,"fUSD",-1584.63,0.00013079,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467811,1780146633000,"fUSD",-639.57,0.00013079,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467812,1780146633000,"fUSD",-559.05,0.00013079,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467818,1780146633000,"fUSD",-395.79,0.00013081,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467822,1780146633000,"fUSD",-643.71,0.00013081,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467814,1780146633000,"fUSD",-1584.63,0.00013081,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467833,1780146633000,"fUSD",-395.79,0.00013094,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467819,1780146633000,"fUSD",-1584.63,0.00013081,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467816,1780146633000,"fUSD",-568.04,0.00013081,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467853,1780146633000,"fUSD",-481.78,0.00013101,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467815,1780146633000,"fUSD",-181.46,0.00013081,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467823,1780146633000,"fUSD",-395.79,0.00013081,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467821,1780146633000,"fUSD",-189.17566836,0.00013081,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467824,1780146633000,"fUSD",-1625.94,0.00013081,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467825,1780146633000,"fUSD",-574.86,0.00013086,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467829,1780146633000,"fUSD",-1584.63,0.00013091,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467835,1780146633000,"fUSD",-574.86,0.00013094,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467817,1780146633000,"fUSD",-574.86,0.00013081,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467820,1780146633000,"fUSD",-395.79,0.00013081,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467855,1780146633000,"fUSD",-572.6,0.00013101,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467856,1780146633000,"fUSD",-395.79,0.00013108,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467882,1780146633000,"fUSD",-500.0,0.00013398,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467883,1780146633000,"fUSD",-487.85521995,0.00013398,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467884,1780146633000,"fUSD",-363.97990357,0.00013398,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467885,1780146633000,"fUSD",-2500.0,0.00013398,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467892,1780146633000,"fUSD",-1900.0,0.000134,3,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467890,1780146633000,"fUSD",-163.0,0.000134,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467888,1780146633000,"fUSD",-2318.0,0.000134,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467852,1780146633000,"fUSD",-574.86,0.00013101,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467889,1780146633000,"fUSD",-10000.0,0.000134,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467880,1780146633000,"fUSD",-5700.55985304,0.000133,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467887,1780146633000,"fUSD",-18629.81259884,0.00013399,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467891,1780146633000,"fUSD",-1887.0,0.000134,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467896,1780146633000,"fUSD",-150.0,0.00013488,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467895,1780146633000,"fUSD",-150.0,0.00013488,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467894,1780146633000,"fUSD",-1495.08,0.00013485,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467898,1780146633000,"fUSD",-150.0,0.00013488,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467897,1780146633000,"fUSD",-150.34604901,0.00013488,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467901,1780146633000,"fUSD",-150.0,0.00013488,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467900,1780146633000,"fUSD",-150.0,0.00013488,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467899,1780146633000,"fUSD",-150.0,0.00013488,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467893,1780146633000,"fUSD",-13953.7912371,0.00013478,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467881,1780146633000,"fUSD",-581.93410333,0.00013397,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467886,1780146633000,"fUSD",-171.73115962,0.00013399,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467879,1780146633000,"fUSD",-8253.23138413,0.000133,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467878,1780146633000,"fUSD",-179.16,0.00013261,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467859,1780146633000,"fUSD",-395.79,0.00013108,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467858,1780146633000,"fUSD",-572.6,0.00013108,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467860,1780146633000,"fUSD",-184.9,0.00013108,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467861,1780146633000,"fUSD",-184.9,0.00013108,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467862,1780146633000,"fUSD",-1584.63,0.00013108,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467863,1780146633000,"fUSD",-420.0,0.00013119,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467866,1780146633000,"fUSD",-184.97,0.00013127,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467869,1780146633000,"fUSD",-500.0,0.00013225,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467867,1780146633000,"fUSD",-395.79,0.00013127,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467857,1780146633000,"fUSD",-1584.63,0.00013108,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467868,1780146633000,"fUSD",-1680.0,0.00013145,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467876,1780146633000,"fUSD",-500.0,0.00013225,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467877,1780146633000,"fUSD",-450.0,0.00013225,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467875,1780146633000,"fUSD",-500.0,0.00013225,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467874,1780146633000,"fUSD",-500.0,0.00013225,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467865,1780146633000,"fUSD",-29493.5363,0.00013125,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467873,1780146633000,"fUSD",-500.0,0.00013225,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467871,1780146633000,"fUSD",-500.0,0.00013225,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467864,1780146633000,"fUSD",-6813.0253,0.00013125,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467870,1780146633000,"fUSD",-500.0,0.00013225,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467872,1780146633000,"fUSD",-500.0,0.00013225,2,"2026-05-30T13:10:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467902,1780146634000,"fUSD",-150.0,0.00013488,2,"2026-05-30T13:10:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467903,1780146634000,"fUSD",-150.0,0.00013488,2,"2026-05-30T13:10:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467904,1780146634000,"fUSD",-150.0,0.00013488,2,"2026-05-30T13:10:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467906,1780146634000,"fUSD",-26480.87154977,0.00013498,2,"2026-05-30T13:10:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467905,1780146634000,"fUSD",-43882.72949304,0.00013498,2,"2026-05-30T13:10:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467907,1780146634000,"fUSD",-13276.64723791,0.00013498,2,"2026-05-30T13:10:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467911,1780146637000,"fUSD",-474.41,0.00012287,2,"2026-05-30T13:10:37.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467913,1780146637000,"fUSD",-7.15,0.00013498,2,"2026-05-30T13:10:37.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467912,1780146637000,"fUSD",-500.0,0.00013082,2,"2026-05-30T13:10:37.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467914,1780146638000,"fUSD",-1470.52495761,0.00013498,2,"2026-05-30T13:10:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467928,1780146645000,"fUSD",-900.0,0.00013082,2,"2026-05-30T13:10:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467929,1780146645000,"fUSD",-340.74839997,0.00013498,2,"2026-05-30T13:10:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467930,1780146645000,"fUSD",-422.60939855,0.00013498,2,"2026-05-30T13:10:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467931,1780146646000,"fUSD",-2688.67,0.00013498,2,"2026-05-30T13:10:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467932,1780146646000,"fUSD",-7732.80791935,0.00013498,2,"2026-05-30T13:10:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467947,1780146648000,"fUSD",-500.0,0.00012591,2,"2026-05-30T13:10:48.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467951,1780146648000,"fUSD",-18367.88608685,0.00013498,2,"2026-05-30T13:10:48.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467949,1780146648000,"fUSD",-11235.50113,0.00013498,2,"2026-05-30T13:10:48.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467950,1780146648000,"fUSD",-12717.62926468,0.00013498,2,"2026-05-30T13:10:48.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467948,1780146648000,"fUSD",-2826.79869269,0.00013498,2,"2026-05-30T13:10:48.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467963,1780147008000,"fUSD",394.06885996,0.0002,120,"2026-05-30T13:16:48.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467967,1780147095000,"fUSD",540.04,0.00028082,120,"2026-05-30T13:18:15.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467979,1780147741000,"fUSD",1000.0,0.00028081,120,"2026-05-30T13:29:01.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468005,1780147832000,"fUSD",-894.49,0.00011227,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468004,1780147832000,"fUSD",-1252.65,0.00011227,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468002,1780147832000,"fUSD",-156.82,0.000111,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467999,1780147832000,"fUSD",-150.0,0.00010959,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467998,1780147832000,"fUSD",-156.82,0.00010876,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467996,1780147832000,"fUSD",-156.82,0.00010764,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468001,1780147832000,"fUSD",-584.18,0.00011098,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467994,1780147832000,"fUSD",-3300.64547168,0.00010694,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467995,1780147832000,"fUSD",-5106.45452832,0.00010694,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467997,1780147832000,"fUSD",-584.18,0.00010828,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468003,1780147832000,"fUSD",-156.82,0.00011212,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468000,1780147832000,"fUSD",-156.82,0.00010988,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467993,1780147832000,"fUSD",-1200.0,0.00010693,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467990,1780147832000,"fUSD",-500.62216024,0.0001,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467991,1780147832000,"fUSD",-156.82,0.00010652,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468009,1780147832000,"fUSD",-6457.0,0.00011415,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468014,1780147832000,"fUSD",-156.82,0.0001166,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423467992,1780147832000,"fUSD",-2000.0,0.00010652,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468008,1780147832000,"fUSD",-584.18,0.00011369,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468025,1780147832000,"fUSD",-314.69518012,0.00011748,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468006,1780147832000,"fUSD",-3107.79,0.00011324,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468024,1780147832000,"fUSD",-2183.58260011,0.00011748,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468020,1780147832000,"fUSD",-500.0,0.00011747,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468021,1780147832000,"fUSD",-4409.08739672,0.00011748,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468023,1780147832000,"fUSD",-287.06431718,0.00011748,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468019,1780147832000,"fUSD",-263.03029339,0.00011747,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468018,1780147832000,"fUSD",-404.7859325,0.00011747,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468022,1780147832000,"fUSD",-25898.28915638,0.00011748,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468017,1780147832000,"fUSD",-341.49865397,0.00011747,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468015,1780147832000,"fUSD",-170.1,0.00011674,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468011,1780147832000,"fUSD",-150.0,0.00011546,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468007,1780147832000,"fUSD",-156.82,0.00011324,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468010,1780147832000,"fUSD",-156.82,0.00011436,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468012,1780147832000,"fUSD",-156.82,0.00011548,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468016,1780147832000,"fUSD",-500.0,0.00011729,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468013,1780147832000,"fUSD",-584.18,0.0001164,2,"2026-05-30T13:30:32.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468062,1780147838000,"fUSD",-299.99,0.00012087,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468063,1780147838000,"fUSD",-999.99,0.00012087,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468059,1780147838000,"fUSD",-150.99,0.00012087,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468056,1780147838000,"fUSD",-2000.0,0.00011984,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468057,1780147838000,"fUSD",-9999.99,0.00012087,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468061,1780147838000,"fUSD",-9999.99,0.00012087,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468060,1780147838000,"fUSD",-499.99,0.00012087,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468066,1780147838000,"fUSD",-10249.86,0.00012087,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468065,1780147838000,"fUSD",-4999.99,0.00012087,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468064,1780147838000,"fUSD",-1630.77,0.00012087,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468052,1780147838000,"fUSD",-470.12,0.00011853,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468067,1780147838000,"fUSD",-7724.44,0.00012087,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468055,1780147838000,"fUSD",-173.65,0.00011922,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468054,1780147838000,"fUSD",-584.18,0.0001191,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468047,1780147838000,"fUSD",-702.95,0.00011763,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468050,1780147838000,"fUSD",-13659.93918004,0.00011788,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468049,1780147838000,"fUSD",-200.0,0.00011781,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468051,1780147838000,"fUSD",-1000.0,0.00011829,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468048,1780147838000,"fUSD",-156.82,0.00011773,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468045,1780147838000,"fUSD",-76221.39044949,0.00011748,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468046,1780147838000,"fUSD",-1680.0,0.00011762,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468043,1780147838000,"fUSD",-500.0,0.00010693,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468044,1780147838000,"fUSD",-596.28918949,0.00010693,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468041,1780147838000,"fUSD",-500.0,0.00010693,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468042,1780147838000,"fUSD",-500.0,0.00010693,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468040,1780147838000,"fUSD",-500.0,0.00010693,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468039,1780147838000,"fUSD",-500.0,0.00010693,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468038,1780147838000,"fUSD",-500.0,0.00010693,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468069,1780147838000,"fUSD",-1499.0,0.00012138,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468053,1780147838000,"fUSD",-215.58360558,0.000119,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468068,1780147838000,"fUSD",-13659.93918001,0.00012134,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468058,1780147838000,"fUSD",-24455.59,0.00012087,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468071,1780147838000,"fUSD",-574.86,0.00012251,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468070,1780147838000,"fUSD",-500.0,0.00012251,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468100,1780147838000,"fUSD",-1196.0305,0.00012879,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468099,1780147838000,"fUSD",-22799.93006854,0.00012851,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468091,1780147838000,"fUSD",-18309.48,0.00012757,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468092,1780147838000,"fUSD",-173.65,0.00012758,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468097,1780147838000,"fUSD",-3000.0,0.00012808,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468098,1780147838000,"fUSD",-13659.93918001,0.00012825,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468093,1780147838000,"fUSD",-7530.82803603,0.00012779,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468095,1780147838000,"fUSD",-500.0,0.00012799,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468094,1780147838000,"fUSD",-2500.0,0.00012793,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468096,1780147838000,"fUSD",-13100.0,0.000128,4,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468088,1780147838000,"fUSD",-8700.0,0.000127,4,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468089,1780147838000,"fUSD",-159.62619924,0.0001271,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468090,1780147838000,"fUSD",-151.0,0.00012755,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468087,1780147838000,"fUSD",-150.34873258,0.00012696,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468101,1780147838000,"fUSD",-5000.0,0.00012879,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468081,1780147838000,"fUSD",-1174.0,0.000124,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468084,1780147838000,"fUSD",-500.0,0.00012525,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468072,1780147838000,"fUSD",-542.68,0.00012259,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468073,1780147838000,"fUSD",-574.86,0.00012259,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468077,1780147838000,"fUSD",-179.88,0.00012287,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468076,1780147838000,"fUSD",-481.78,0.00012269,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468078,1780147838000,"fUSD",-574.86,0.00012287,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468074,1780147838000,"fUSD",-572.6,0.00012259,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468080,1780147838000,"fUSD",-173.65,0.0001234,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468083,1780147838000,"fUSD",-13659.93918001,0.0001248,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468086,1780147838000,"fUSD",-255.0,0.00012609,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468075,1780147838000,"fUSD",-184.9,0.00012269,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468082,1780147838000,"fUSD",-159.62619924,0.00012447,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468085,1780147838000,"fUSD",-4300.0,0.000126,4,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468079,1780147838000,"fUSD",-574.86,0.00012287,2,"2026-05-30T13:30:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468129,1780147839000,"fUSD",-156.87114969,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468143,1780147839000,"fUSD",-150.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468133,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468134,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468136,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468139,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468135,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468138,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468141,1780147839000,"fUSD",-621.42824537,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468140,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468142,1780147839000,"fUSD",-262.52274324,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468137,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468150,1780147839000,"fUSD",-150.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468144,1780147839000,"fUSD",-150.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468145,1780147839000,"fUSD",-150.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468148,1780147839000,"fUSD",-150.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468147,1780147839000,"fUSD",-150.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468152,1780147839000,"fUSD",-150.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468151,1780147839000,"fUSD",-150.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468149,1780147839000,"fUSD",-209.03326579,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468154,1780147839000,"fUSD",-275.39800743,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468153,1780147839000,"fUSD",-154.56670401,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468155,1780147839000,"fUSD",-150.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468157,1780147839000,"fUSD",-150.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468127,1780147839000,"fUSD",-150.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468146,1780147839000,"fUSD",-248.8833514,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468132,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468114,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468131,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468156,1780147839000,"fUSD",-150.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468103,1780147839000,"fUSD",-370.62005919,0.00012879,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468102,1780147839000,"fUSD",-2092.75179619,0.00012879,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468109,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468107,1780147839000,"fUSD",-17500.0,0.000129,4,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468106,1780147839000,"fUSD",-735.92710811,0.00012898,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468108,1780147839000,"fUSD",-2351.0,0.00012938,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468105,1780147839000,"fUSD",-201.61,0.00012892,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468104,1780147839000,"fUSD",-1732.08919103,0.00012879,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468110,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468112,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468111,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468130,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468113,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468115,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468117,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468116,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468120,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468121,1780147839000,"fUSD",-242.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468118,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468122,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468123,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468126,1780147839000,"fUSD",-150.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468124,1780147839000,"fUSD",-158.79341703,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468125,1780147839000,"fUSD",-150.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468128,1780147839000,"fUSD",-150.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468119,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468158,1780147839000,"fUSD",-171.5958302,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468193,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468163,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468191,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468217,1780147839000,"fUSD",-151.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468192,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468195,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468194,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468202,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468201,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468203,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468198,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468196,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468197,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468204,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468190,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468199,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468205,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468206,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468210,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468209,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468212,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468215,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468214,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468211,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468208,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468207,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468213,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468167,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468200,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468184,1780147839000,"fUSD",-1500000.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468216,1780147839000,"fUSD",-298.342053,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468187,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468186,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468162,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468159,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468161,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468168,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468166,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468164,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468165,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468170,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468169,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468180,1780147839000,"fUSD",-151.0,0.00012976,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468178,1780147839000,"fUSD",-209.35689879,0.00012969,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468172,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468160,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468171,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468189,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468185,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468188,1780147839000,"fUSD",-500.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468176,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468182,1780147839000,"fUSD",-400.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468183,1780147839000,"fUSD",-250.0,0.00012979,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468177,1780147839000,"fUSD",-403.39597363,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468173,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468175,1780147839000,"fUSD",-500.0,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468179,1780147839000,"fUSD",-159.62619924,0.00012972,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468174,1780147839000,"fUSD",-632.91659185,0.00012951,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468181,1780147839000,"fUSD",-151.0,0.00012976,2,"2026-05-30T13:30:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468261,1780147840000,"fUSD",-574.86,0.00013108,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468253,1780147840000,"fUSD",-574.86,0.00013108,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468256,1780147840000,"fUSD",-571.65,0.00013108,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468254,1780147840000,"fUSD",-395.79,0.00013108,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468245,1780147840000,"fUSD",-395.79,0.00013091,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468258,1780147840000,"fUSD",-574.86,0.00013108,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468251,1780147840000,"fUSD",-395.79,0.000131,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468252,1780147840000,"fUSD",-572.6,0.00013101,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468249,1780147840000,"fUSD",-574.86,0.00013094,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468247,1780147840000,"fUSD",-395.79,0.00013094,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468259,1780147840000,"fUSD",-391.03,0.00013108,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468255,1780147840000,"fUSD",-569.31,0.00013108,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468265,1780147840000,"fUSD",-1584.63,0.00013127,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468257,1780147840000,"fUSD",-1584.63,0.00013108,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468262,1780147840000,"fUSD",-395.79,0.00013108,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468263,1780147840000,"fUSD",-477.29,0.00013112,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468264,1780147840000,"fUSD",-395.79,0.00013127,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468266,1780147840000,"fUSD",-1584.63,0.00013127,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468269,1780147840000,"fUSD",-735.92710806,0.00013232,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468267,1780147840000,"fUSD",-13659.93918001,0.00013171,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468270,1780147840000,"fUSD",-702.95,0.00013234,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468268,1780147840000,"fUSD",-173.65,0.00013177,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468272,1780147840000,"fUSD",-500.94201781,0.00013249,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468243,1780147840000,"fUSD",-566.45,0.00013086,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468271,1780147840000,"fUSD",-159.62619924,0.00013235,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468260,1780147840000,"fUSD",-1585.14,0.00013108,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468246,1780147840000,"fUSD",-1584.63,0.00013094,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468232,1780147840000,"fUSD",-1584.63,0.00013081,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468242,1780147840000,"fUSD",-672.39,0.00013086,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468274,1780147840000,"fUSD",-2000.0,0.00013316,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468220,1780147840000,"fUSD",-5681.6582,0.00013,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468219,1780147840000,"fUSD",-151.0,0.00012998,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468218,1780147840000,"fUSD",-151.0,0.00012997,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468222,1780147840000,"fUSD",-13962.44804907,0.00013,15,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468221,1780147840000,"fUSD",-24337.6393525,0.00013,5,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468223,1780147840000,"fUSD",-5419.13555538,0.0001305,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468226,1780147840000,"fUSD",-820.17,0.00013071,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468225,1780147840000,"fUSD",-655.6,0.0001307,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468224,1780147840000,"fUSD",-575.08,0.00013068,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468228,1780147840000,"fUSD",-395.79,0.00013071,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468229,1780147840000,"fUSD",-395.79,0.00013071,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468227,1780147840000,"fUSD",-172.47512054,0.00013071,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468234,1780147840000,"fUSD",-395.8,0.00013081,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468233,1780147840000,"fUSD",-1584.63,0.00013081,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468238,1780147840000,"fUSD",-500.0,0.00013082,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468230,1780147840000,"fUSD",-22799.93006848,0.00013079,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468231,1780147840000,"fUSD",-571.43,0.00013081,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468237,1780147840000,"fUSD",-574.86,0.00013081,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468236,1780147840000,"fUSD",-574.86,0.00013081,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468239,1780147840000,"fUSD",-1000.0,0.00013082,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468240,1780147840000,"fUSD",-7530.82803598,0.00013082,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468241,1780147840000,"fUSD",-574.86,0.00013086,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468248,1780147840000,"fUSD",-574.86,0.00013094,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468244,1780147840000,"fUSD",-1584.63,0.00013091,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468250,1780147840000,"fUSD",-699.42,0.00013094,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468273,1780147840000,"fUSD",-22799.93006848,0.00013306,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468275,1780147840000,"fUSD",-176.1321593,0.00013334,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468276,1780147840000,"fUSD",-211.51532558,0.00013334,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468305,1780147840000,"fUSD",-151.0,0.00013434,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468306,1780147840000,"fUSD",-151.0,0.00013434,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468308,1780147840000,"fUSD",-153.422563,0.00013434,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468311,1780147840000,"fUSD",-151.6585161,0.00013434,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468310,1780147840000,"fUSD",-140773.1248258,0.00013434,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468312,1780147840000,"fUSD",-151.0,0.00013434,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468313,1780147840000,"fUSD",-151.0,0.00013434,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468314,1780147840000,"fUSD",-150.0,0.00013436,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468315,1780147840000,"fUSD",-150.0,0.00013441,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468316,1780147840000,"fUSD",-150.0,0.00013444,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468319,1780147840000,"fUSD",-150.0,0.0001346,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468317,1780147840000,"fUSD",-350.0,0.00013451,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468318,1780147840000,"fUSD",-150.0,0.00013458,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468321,1780147840000,"fUSD",-150.0,0.00013476,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468322,1780147840000,"fUSD",-150.0,0.00013482,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468324,1780147840000,"fUSD",-551.81763463,0.00013497,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468323,1780147840000,"fUSD",-150.0,0.00013493,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468330,1780147840000,"fUSD",-448.14641804,0.00013498,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468326,1780147840000,"fUSD",-1000.0,0.00013498,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468328,1780147840000,"fUSD",-1000.0,0.00013498,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468332,1780147840000,"fUSD",-200.0,0.00013498,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468325,1780147840000,"fUSD",-350.0,0.00013498,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468329,1780147840000,"fUSD",-1000.0,0.00013498,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468331,1780147840000,"fUSD",-290.85141829,0.00013498,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468327,1780147840000,"fUSD",-1000.0,0.00013498,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468309,1780147840000,"fUSD",-39053.4846582,0.00013434,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468307,1780147840000,"fUSD",-151.0,0.00013434,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468320,1780147840000,"fUSD",-150.0,0.00013463,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468304,1780147840000,"fUSD",-12201.3993095,0.00013434,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468279,1780147840000,"fUSD",-7530.82803598,0.00013385,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468302,1780147840000,"fUSD",-3204.6413245,0.00013434,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468283,1780147840000,"fUSD",-150.0,0.00013389,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468278,1780147840000,"fUSD",-151.0,0.00013334,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468282,1780147840000,"fUSD",-150.0,0.00013389,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468280,1780147840000,"fUSD",-150.0,0.00013389,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468277,1780147840000,"fUSD",-559.75628366,0.00013334,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468281,1780147840000,"fUSD",-150.0,0.00013389,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468284,1780147840000,"fUSD",-150.0,0.00013389,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468285,1780147840000,"fUSD",-150.0,0.00013389,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468287,1780147840000,"fUSD",-150.0,0.00013389,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468290,1780147840000,"fUSD",-1590.0,0.000134,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468289,1780147840000,"fUSD",-6136.5148,0.00013398,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468286,1780147840000,"fUSD",-150.0,0.00013389,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468294,1780147840000,"fUSD",-150.0,0.00013424,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468300,1780147840000,"fUSD",-300.0,0.00013433,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468288,1780147840000,"fUSD",-150.0,0.00013389,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468301,1780147840000,"fUSD",-26105.0903972,0.00013434,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468297,1780147840000,"fUSD",-500.0,0.00013424,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468299,1780147840000,"fUSD",-500.0,0.00013424,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468298,1780147840000,"fUSD",-500.0,0.00013424,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468303,1780147840000,"fUSD",-927009.1590687,0.00013434,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468291,1780147840000,"fUSD",-150.0,0.00013406,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468295,1780147840000,"fUSD",-500.0,0.00013424,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468296,1780147840000,"fUSD",-500.0,0.00013424,2,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468293,1780147840000,"fUSD",-1288.0,0.00013407,5,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468292,1780147840000,"fUSD",-1330.0,0.00013407,5,"2026-05-30T13:30:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468374,1780147841000,"fUSD",-350.0,0.00013604,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468376,1780147841000,"fUSD",-150.0,0.00013609,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468371,1780147841000,"fUSD",-443.0,0.000136,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468373,1780147841000,"fUSD",-150.0,0.00013602,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468368,1780147841000,"fUSD",-500.0,0.00013599,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468363,1780147841000,"fUSD",-200.0,0.00013587,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468364,1780147841000,"fUSD",-200.0,0.00013588,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468366,1780147841000,"fUSD",-151.0,0.00013596,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468367,1780147841000,"fUSD",-150.0,0.00013597,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468375,1780147841000,"fUSD",-166.5,0.00013609,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468369,1780147841000,"fUSD",-1000.0,0.000136,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468377,1780147841000,"fUSD",-150.0,0.00013612,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468390,1780147841000,"fUSD",-150.0,0.00013672,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468370,1780147841000,"fUSD",-315.0,0.000136,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468372,1780147841000,"fUSD",-309.0,0.000136,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468378,1780147841000,"fUSD",-150.0,0.00013614,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468381,1780147841000,"fUSD",-366.259,0.00013631,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468380,1780147841000,"fUSD",-4827.142,0.00013631,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468389,1780147841000,"fUSD",-150.0,0.00013668,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468382,1780147841000,"fUSD",-150.0,0.00013631,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468384,1780147841000,"fUSD",-874.0,0.00013634,5,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468386,1780147841000,"fUSD",-150.0,0.00013649,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468383,1780147841000,"fUSD",-200.0,0.00013633,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468391,1780147841000,"fUSD",-150.0,0.00013683,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468362,1780147841000,"fUSD",-163.0,0.0001358,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468379,1780147841000,"fUSD",-150.0,0.00013621,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468361,1780147841000,"fUSD",-150.0,0.00013579,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468334,1780147841000,"fUSD",-150.0,0.00013499,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468360,1780147841000,"fUSD",-150.0,0.00013575,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468387,1780147841000,"fUSD",-150.0,0.00013665,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468333,1780147841000,"fUSD",-159.62619924,0.00013498,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468335,1780147841000,"fUSD",-1000.0,0.000135,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468338,1780147841000,"fUSD",-2000.0,0.00013511,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468341,1780147841000,"fUSD",-13659.93918001,0.00013517,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468337,1780147841000,"fUSD",-150.0,0.0001351,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468340,1780147841000,"fUSD",-150.0,0.00013513,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468342,1780147841000,"fUSD",-1351.73,0.00013527,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468343,1780147841000,"fUSD",-150.0,0.00013527,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468339,1780147841000,"fUSD",-1244.15,0.00013511,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468345,1780147841000,"fUSD",-150.0,0.00013531,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468344,1780147841000,"fUSD",-150.0,0.00013529,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468359,1780147841000,"fUSD",-150.0,0.00013575,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468348,1780147841000,"fUSD",-150.0,0.00013545,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468346,1780147841000,"fUSD",-22799.93006848,0.00013534,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468349,1780147841000,"fUSD",-150.0,0.00013554,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468350,1780147841000,"fUSD",-648.30448,0.0001356,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468355,1780147841000,"fUSD",-300.0,0.00013566,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468351,1780147841000,"fUSD",-648.30448,0.0001356,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468353,1780147841000,"fUSD",-150.0,0.00013562,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468354,1780147841000,"fUSD",-735.92710806,0.00013565,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468352,1780147841000,"fUSD",-648.30448,0.0001356,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468357,1780147841000,"fUSD",-2545.17836197,0.0001357,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468356,1780147841000,"fUSD",-151.0,0.00013567,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468358,1780147841000,"fUSD",-1197.94411619,0.0001357,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468365,1780147841000,"fUSD",-200.0,0.00013588,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468347,1780147841000,"fUSD",-150.0,0.00013538,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468388,1780147841000,"fUSD",-150.0,0.00013666,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468336,1780147841000,"fUSD",-350.0,0.00013507,3,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468392,1780147841000,"fUSD",-150.0,0.00013687,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468422,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468424,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468420,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468423,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468428,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468427,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468430,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468429,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468431,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468436,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468437,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468433,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468425,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468435,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468432,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468438,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468439,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468448,1780147841000,"fUSD",-410.30161227,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468443,1780147841000,"fUSD",-151.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468441,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468444,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468440,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468442,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468445,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468447,1780147841000,"fUSD",-151.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468385,1780147841000,"fUSD",-150.0,0.00013637,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468434,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468426,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468446,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468421,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468419,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468393,1780147841000,"fUSD",-7530.82803598,0.00013688,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468395,1780147841000,"fUSD",-151.0,0.00013696,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468404,1780147841000,"fUSD",-502.31004729,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468397,1780147841000,"fUSD",-9605.2203757,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468402,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468398,1780147841000,"fUSD",-151.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468400,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468396,1780147841000,"fUSD",-151.0,0.00013696,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468399,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468401,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468403,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468406,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468394,1780147841000,"fUSD",-151.0,0.00013695,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468407,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468405,1780147841000,"fUSD",-161.53446073,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468417,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468413,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468411,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468414,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468418,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468412,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468416,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468410,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468409,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468408,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468415,1780147841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468484,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468486,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468482,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468491,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468477,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468480,1780147842000,"fUSD",-387.24040857,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468475,1780147842000,"fUSD",-575.78,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468487,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468478,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468481,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468473,1780147842000,"fUSD",-575.78,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468501,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468485,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468488,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468483,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468490,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468495,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468497,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468493,1780147842000,"fUSD",-207.9347959,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468494,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468496,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468479,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468498,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468489,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468476,1780147842000,"fUSD",-575.78,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468460,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468471,1780147842000,"fUSD",-575.78,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468492,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468449,1780147842000,"fUSD",-154.228993,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468450,1780147842000,"fUSD",-295.37631974,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468457,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468455,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468454,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468453,1780147842000,"fUSD",-420.45070713,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468458,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468451,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468452,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468456,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468459,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468461,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468467,1780147842000,"fUSD",-575.78,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468463,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468462,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468465,1780147842000,"fUSD",-575.78,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468468,1780147842000,"fUSD",-575.78,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468464,1780147842000,"fUSD",-575.78,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468466,1780147842000,"fUSD",-575.78,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468469,1780147842000,"fUSD",-575.78,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468470,1780147842000,"fUSD",-575.78,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468472,1780147842000,"fUSD",-575.78,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468474,1780147842000,"fUSD",-575.78,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468499,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468502,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468543,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468532,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468531,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468534,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468536,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468545,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468540,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468538,1780147842000,"fUSD",-266.90977676,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468550,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468542,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468549,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468548,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468544,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468546,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468547,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468551,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468558,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468555,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468553,1780147842000,"fUSD",-553.36280109,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468552,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468556,1780147842000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468554,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468500,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468557,1780147842000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468530,1780147842000,"fUSD",-648.30448,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468535,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468533,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468526,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468503,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468504,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468505,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468507,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468509,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468511,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468506,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468508,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468529,1780147842000,"fUSD",-648.30448,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468512,1780147842000,"fUSD",-245.97684644,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468523,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468514,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468513,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468510,1780147842000,"fUSD",-512.05018733,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468521,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468516,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468520,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468524,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468515,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468518,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468519,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468525,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468522,1780147842000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468528,1780147842000,"fUSD",-648.30448,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468527,1780147842000,"fUSD",-811.03,0.00013698,2,"2026-05-30T13:30:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468593,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468608,1780147843000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468598,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468603,1780147843000,"fUSD",-6104.33,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468592,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468588,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468596,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468587,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468597,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468599,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468595,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468606,1780147843000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468619,1780147843000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468604,1780147843000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468602,1780147843000,"fUSD",-1000.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468605,1780147843000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468607,1780147843000,"fUSD",-166.66,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468601,1780147843000,"fUSD",-209.534056,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468609,1780147843000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468610,1780147843000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468612,1780147843000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468611,1780147843000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468613,1780147843000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468614,1780147843000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468591,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468600,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468594,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468561,1780147843000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468589,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468560,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468559,1780147843000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468565,1780147843000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468573,1780147843000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468564,1780147843000,"fUSD",-448.29,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468566,1780147843000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468571,1780147843000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468567,1780147843000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468563,1780147843000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468562,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468569,1780147843000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468568,1780147843000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468572,1780147843000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468574,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468586,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468584,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468585,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468576,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468577,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468583,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468580,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468575,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468579,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468581,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468582,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468590,1780147843000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468616,1780147843000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468670,1780147843000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468615,1780147843000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468647,1780147843000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468649,1780147843000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468653,1780147843000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468646,1780147843000,"fUSD",-279.960539,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468651,1780147843000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468652,1780147843000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468654,1780147843000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468656,1780147843000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468664,1780147843000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468655,1780147843000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468658,1780147843000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468661,1780147843000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468657,1780147843000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468660,1780147843000,"fUSD",-721.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468663,1780147843000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468662,1780147843000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468665,1780147843000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468669,1780147843000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468666,1780147843000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468668,1780147843000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468673,1780147843000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468667,1780147843000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468671,1780147843000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468672,1780147843000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468618,1780147843000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468648,1780147843000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468650,1780147843000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468659,1780147843000,"fUSD",-200.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468643,1780147843000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468617,1780147843000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468645,1780147843000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468620,1780147843000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468623,1780147843000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468626,1780147843000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468622,1780147843000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468628,1780147843000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468625,1780147843000,"fUSD",-510.73,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468621,1780147843000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468624,1780147843000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468629,1780147843000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468630,1780147843000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468631,1780147843000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468627,1780147843000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468642,1780147843000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468644,1780147843000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468636,1780147843000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468641,1780147843000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468640,1780147843000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468634,1780147843000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468639,1780147843000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468633,1780147843000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468638,1780147843000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468637,1780147843000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468632,1780147843000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468635,1780147843000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468710,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468726,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468725,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468709,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468703,1780147844000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468706,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468707,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468711,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468713,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468708,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468715,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468702,1780147844000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468714,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468729,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468718,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468723,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468720,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468719,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468721,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468722,1780147844000,"fUSD",-460.77326892,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468716,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468724,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468728,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468738,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468732,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468712,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468717,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468704,1780147844000,"fUSD",-4687.320996,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468676,1780147844000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468692,1780147844000,"fUSD",-494.481083,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468675,1780147844000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468674,1780147844000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468678,1780147844000,"fUSD",-154.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468677,1780147844000,"fUSD",-187.71242717,0.00013699,10,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468679,1780147844000,"fUSD",-156.2014279,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468680,1780147844000,"fUSD",-152.68221,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468682,1780147844000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468681,1780147844000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468683,1780147844000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468686,1780147844000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468684,1780147844000,"fUSD",-238.640509,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468685,1780147844000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468687,1780147844000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468688,1780147844000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468700,1780147844000,"fUSD",-193.519002,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468690,1780147844000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468697,1780147844000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468693,1780147844000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468695,1780147844000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468691,1780147844000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468689,1780147844000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468727,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468694,1780147844000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468699,1780147844000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468701,1780147844000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468696,1780147844000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468698,1780147844000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468705,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468731,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468765,1780147844000,"fUSD",-150.0,0.00013761,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468734,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468763,1780147844000,"fUSD",-150.0,0.00013761,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468768,1780147844000,"fUSD",-433.0,0.00013763,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468769,1780147844000,"fUSD",-200.0,0.00013769,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468773,1780147844000,"fUSD",-154.66134378,0.000138,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468766,1780147844000,"fUSD",-150.0,0.00013761,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468771,1780147844000,"fUSD",-150.0,0.00013775,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468772,1780147844000,"fUSD",-150.0,0.00013787,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468775,1780147844000,"fUSD",-150.0,0.00013804,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468774,1780147844000,"fUSD",-151.0,0.000138,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468778,1780147844000,"fUSD",-1545.0,0.00013818,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468776,1780147844000,"fUSD",-150.0,0.00013807,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468781,1780147844000,"fUSD",-150.0,0.0001383,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468779,1780147844000,"fUSD",-1545.0,0.00013818,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468783,1780147844000,"fUSD",-166.66,0.00013836,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468782,1780147844000,"fUSD",-150.0,0.00013835,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468780,1780147844000,"fUSD",-150.0,0.00013822,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468784,1780147844000,"fUSD",-1545.0,0.00013839,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468786,1780147844000,"fUSD",-150.0,0.00013839,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468787,1780147844000,"fUSD",-150.0,0.00013854,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468789,1780147844000,"fUSD",-13659.93918001,0.00013863,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468788,1780147844000,"fUSD",-150.0,0.00013856,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468793,1780147844000,"fUSD",-458.14,0.00013881,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468791,1780147844000,"fUSD",-500.0,0.00013873,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468785,1780147844000,"fUSD",-1545.0,0.00013839,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468792,1780147844000,"fUSD",-150.0,0.00013873,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468790,1780147844000,"fUSD",-151.0,0.00013869,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468730,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468767,1780147844000,"fUSD",-22799.93006848,0.00013762,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468770,1780147844000,"fUSD",-150.0,0.0001377,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468777,1780147844000,"fUSD",-150.0,0.00013814,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468762,1780147844000,"fUSD",-150.0,0.00013752,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468764,1780147844000,"fUSD",-150.0,0.00013761,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468737,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468736,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468735,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468733,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468742,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468740,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468749,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468750,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468743,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468746,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468741,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468747,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468748,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468744,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468754,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468745,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468756,1780147844000,"fUSD",-150.0,0.00013714,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468760,1780147844000,"fUSD",-150.0,0.00013735,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468759,1780147844000,"fUSD",-1590.0,0.0001372,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468761,1780147844000,"fUSD",-150.0,0.00013743,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468751,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468758,1780147844000,"fUSD",-150.0,0.0001372,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468757,1780147844000,"fUSD",-150.0,0.00013718,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468753,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468752,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468739,1780147844000,"fUSD",-500.0,0.00013699,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468755,1780147844000,"fUSD",-150.0,0.000137,2,"2026-05-30T13:30:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468843,1780147845000,"fUSD",-362.56632596,0.0001394,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468830,1780147845000,"fUSD",-1584.63,0.00013916,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468842,1780147845000,"fUSD",-1584.63,0.0001393,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468835,1780147845000,"fUSD",-150.0,0.00013925,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468831,1780147845000,"fUSD",-1584.63,0.00013916,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468832,1780147845000,"fUSD",-184.9,0.00013916,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468828,1780147845000,"fUSD",-574.86,0.00013916,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468829,1780147845000,"fUSD",-1584.63,0.00013916,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468833,1780147845000,"fUSD",-1584.63,0.00013916,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468824,1780147845000,"fUSD",-559.15,0.00013913,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468825,1780147845000,"fUSD",-393.42,0.00013913,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468838,1780147845000,"fUSD",-500.0,0.0001393,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468836,1780147845000,"fUSD",-500.0,0.0001393,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468837,1780147845000,"fUSD",-500.0,0.0001393,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468850,1780147845000,"fUSD",-150.0,0.0001396,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468846,1780147845000,"fUSD",-150.0,0.00013947,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468841,1780147845000,"fUSD",-1584.63,0.0001393,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468844,1780147845000,"fUSD",-150.0,0.0001394,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468849,1780147845000,"fUSD",-150.0,0.00013956,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468848,1780147845000,"fUSD",-1584.63,0.00013949,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468845,1780147845000,"fUSD",-150.0,0.00013943,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468840,1780147845000,"fUSD",-1584.63,0.0001393,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468847,1780147845000,"fUSD",-150.0,0.00013947,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468857,1780147845000,"fUSD",-7530.82803598,0.00013991,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468852,1780147845000,"fUSD",-1581.31857951,0.00013975,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468860,1780147845000,"fUSD",-150.0,0.00013995,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468861,1780147845000,"fUSD",-1500.0,0.00014,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468834,1780147845000,"fUSD",-395.93,0.00013922,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468839,1780147845000,"fUSD",-1584.63,0.0001393,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468827,1780147845000,"fUSD",-1584.63,0.00013916,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468797,1780147845000,"fUSD",-150.0,0.00013885,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468818,1780147845000,"fUSD",-1531.98,0.00013902,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468795,1780147845000,"fUSD",-150.0,0.00013885,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468856,1780147845000,"fUSD",-313.15173584,0.0001399,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468796,1780147845000,"fUSD",-150.0,0.00013885,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468794,1780147845000,"fUSD",-150.0,0.00013885,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468802,1780147845000,"fUSD",-151.0,0.00013897,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468799,1780147845000,"fUSD",-196.12,0.00013889,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468806,1780147845000,"fUSD",-150.0,0.000139,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468809,1780147845000,"fUSD",-1584.63,0.00013901,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468808,1780147845000,"fUSD",-395.93,0.00013901,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468800,1780147845000,"fUSD",-370.62005917,0.0001389,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468801,1780147845000,"fUSD",-150.0,0.00013891,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468807,1780147845000,"fUSD",-395.79,0.00013901,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468810,1780147845000,"fUSD",-590.11,0.00013901,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468804,1780147845000,"fUSD",-500.0,0.00013899,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468805,1780147845000,"fUSD",-21900.0,0.000139,5,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468798,1780147845000,"fUSD",-150.0,0.00013885,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468803,1780147845000,"fUSD",-735.92710806,0.00013899,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468812,1780147845000,"fUSD",-1573.7,0.00013902,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468811,1780147845000,"fUSD",-1584.63,0.00013901,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468822,1780147845000,"fUSD",-150.0,0.0001391,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468814,1780147845000,"fUSD",-1588.51,0.00013902,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468819,1780147845000,"fUSD",-395.79,0.00013902,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468821,1780147845000,"fUSD",-150.0,0.00013908,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468816,1780147845000,"fUSD",-1584.63,0.00013902,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468815,1780147845000,"fUSD",-574.86,0.00013902,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468823,1780147845000,"fUSD",-559.66,0.00013913,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468813,1780147845000,"fUSD",-1585.14,0.00013902,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468820,1780147845000,"fUSD",-200.0,0.00013907,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468817,1780147845000,"fUSD",-1584.63,0.00013902,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468826,1780147845000,"fUSD",-1584.63,0.00013916,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468854,1780147845000,"fUSD",-150.0,0.00013984,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468855,1780147845000,"fUSD",-22799.93006848,0.00013989,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468853,1780147845000,"fUSD",-150.0,0.00013977,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468888,1780147845000,"fUSD",-150.0,0.00014116,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468900,1780147845000,"fUSD",-150.0,0.00014167,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468893,1780147845000,"fUSD",-150.0,0.00014133,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468890,1780147845000,"fUSD",-150.0,0.00014133,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468895,1780147845000,"fUSD",-525.0,0.00014143,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468892,1780147845000,"fUSD",-150.0,0.00014133,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468894,1780147845000,"fUSD",-150.0,0.00014133,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468896,1780147845000,"fUSD",-1272.0,0.00014143,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468897,1780147845000,"fUSD",-500.0,0.00014147,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468902,1780147845000,"fUSD",-3000.0,0.00014178,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468905,1780147845000,"fUSD",-386.26937297,0.000142,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468907,1780147845000,"fUSD",-464.32833082,0.000142,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468912,1780147845000,"fUSD",-150.0,0.00014216,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468891,1780147845000,"fUSD",-150.0,0.00014133,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468904,1780147845000,"fUSD",-150.0,0.00014185,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468901,1780147845000,"fUSD",-150.0,0.00014168,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468908,1780147845000,"fUSD",-150.0,0.00014202,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468909,1780147845000,"fUSD",-150.0,0.00014207,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468910,1780147845000,"fUSD",-13659.93918001,0.00014208,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468906,1780147845000,"fUSD",-1166.03156636,0.000142,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468911,1780147845000,"fUSD",-1839.60337747,0.0001421,7,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468915,1780147845000,"fUSD",-150.0,0.00014219,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468916,1780147845000,"fUSD",-250.0,0.0001422,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468920,1780147845000,"fUSD",-735.92710806,0.00014233,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468919,1780147845000,"fUSD",-3292.0,0.00014232,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468921,1780147845000,"fUSD",-150.0,0.00014237,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468918,1780147845000,"fUSD",-151.0,0.0001423,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468917,1780147845000,"fUSD",-150.0,0.00014226,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468903,1780147845000,"fUSD",-150.0,0.00014179,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468899,1780147845000,"fUSD",-150.0,0.0001416,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468913,1780147845000,"fUSD",-22799.93006848,0.00014217,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468898,1780147845000,"fUSD",-150.0,0.0001415,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468889,1780147845000,"fUSD",-559.75628366,0.00014117,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468851,1780147845000,"fUSD",-166.66,0.00013973,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468858,1780147845000,"fUSD",-150.0,0.00013993,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468872,1780147845000,"fUSD",-3453.62,0.00014039,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468862,1780147845000,"fUSD",-265.79243738,0.00014,30,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468863,1780147845000,"fUSD",-250.0,0.00014,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468869,1780147845000,"fUSD",-500.0,0.00014031,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468865,1780147845000,"fUSD",-150.0,0.00014009,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468864,1780147845000,"fUSD",-2008.0,0.00014,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468867,1780147845000,"fUSD",-150.0,0.00014027,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468873,1780147845000,"fUSD",-500.0,0.00014039,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468874,1780147845000,"fUSD",-150.0,0.0001404,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468866,1780147845000,"fUSD",-150.0,0.00014012,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468871,1780147845000,"fUSD",-500.0,0.00014039,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468859,1780147845000,"fUSD",-150.0,0.00013994,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468870,1780147845000,"fUSD",-575.78,0.00014039,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468868,1780147845000,"fUSD",-150.0,0.00014029,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468882,1780147845000,"fUSD",-150.0,0.00014081,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468881,1780147845000,"fUSD",-1545.0,0.00014077,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468883,1780147845000,"fUSD",-150.0,0.00014086,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468875,1780147845000,"fUSD",-163.0,0.0001404,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468876,1780147845000,"fUSD",-150.0,0.00014046,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468885,1780147845000,"fUSD",-150.0,0.00014098,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468880,1780147845000,"fUSD",-150.0,0.00014064,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468887,1780147845000,"fUSD",-166.66,0.0001411,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468884,1780147845000,"fUSD",-150.0,0.00014097,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468886,1780147845000,"fUSD",-150.0,0.00014105,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468879,1780147845000,"fUSD",-163.0,0.0001406,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468878,1780147845000,"fUSD",-150.0,0.00014058,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468877,1780147845000,"fUSD",-150.0,0.0001405,2,"2026-05-30T13:30:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468963,1780147846000,"fUSD",-150.0,0.00014306,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468960,1780147846000,"fUSD",-160.513,0.00014291,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468959,1780147846000,"fUSD",-150.0,0.00014291,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468962,1780147846000,"fUSD",-7530.82803598,0.00014294,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468957,1780147846000,"fUSD",-150.0,0.00014291,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468956,1780147846000,"fUSD",-150.0,0.00014289,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468955,1780147846000,"fUSD",-150.0,0.00014282,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468954,1780147846000,"fUSD",-150.0,0.00014272,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468958,1780147846000,"fUSD",-163.0,0.00014291,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468953,1780147846000,"fUSD",-150.0,0.00014271,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468964,1780147846000,"fUSD",-150.0,0.0001431,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468961,1780147846000,"fUSD",-150.987,0.00014291,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468974,1780147846000,"fUSD",-150.0,0.00014365,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468971,1780147846000,"fUSD",-150.0,0.00014356,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468966,1780147846000,"fUSD",-150.0,0.00014319,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468972,1780147846000,"fUSD",-150.0,0.00014358,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468969,1780147846000,"fUSD",-150.0,0.00014326,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468968,1780147846000,"fUSD",-150.0,0.00014323,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468965,1780147846000,"fUSD",-166.5,0.00014318,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468973,1780147846000,"fUSD",-2318.0,0.0001436,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468975,1780147846000,"fUSD",-163.0,0.00014375,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468970,1780147846000,"fUSD",-150.0,0.0001434,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468976,1780147846000,"fUSD",-150.0,0.00014375,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468979,1780147846000,"fUSD",-150.0,0.00014381,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468949,1780147846000,"fUSD",-765118.732192,0.0001425,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468977,1780147846000,"fUSD",-350.0,0.00014377,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468967,1780147846000,"fUSD",-150.0,0.00014319,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468947,1780147846000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468934,1780147846000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468942,1780147846000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468980,1780147846000,"fUSD",-150.0,0.00014381,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468925,1780147846000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468926,1780147846000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468924,1780147846000,"fUSD",-151.0,0.00014247,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468922,1780147846000,"fUSD",-150.0,0.00014239,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468923,1780147846000,"fUSD",-166.66,0.00014247,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468927,1780147846000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468931,1780147846000,"fUSD",-575.78,0.00014249,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468940,1780147846000,"fUSD",-3453.62,0.00014249,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468936,1780147846000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468930,1780147846000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468935,1780147846000,"fUSD",-498.4,0.00014249,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468948,1780147846000,"fUSD",-928.26091419,0.0001425,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468938,1780147846000,"fUSD",-386.96,0.00014249,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468937,1780147846000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468928,1780147846000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468929,1780147846000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468939,1780147846000,"fUSD",-3453.62,0.00014249,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468932,1780147846000,"fUSD",-575.78,0.00014249,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468946,1780147846000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468944,1780147846000,"fUSD",-313.45446805,0.00014249,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468941,1780147846000,"fUSD",-3453.62,0.00014249,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468950,1780147846000,"fUSD",-150.0,0.00014254,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468952,1780147846000,"fUSD",-150.0,0.00014271,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468945,1780147846000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468951,1780147846000,"fUSD",-150.0,0.00014257,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468933,1780147846000,"fUSD",-575.78,0.00014249,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468981,1780147846000,"fUSD",-150.0,0.00014381,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468943,1780147846000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468978,1780147846000,"fUSD",-150.0,0.00014381,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469036,1780147846000,"fUSD",-150.0,0.00014531,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469040,1780147846000,"fUSD",-13659.93918001,0.00014554,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469042,1780147846000,"fUSD",-735.92710806,0.00014566,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469045,1780147846000,"fUSD",-150.0,0.00014593,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469043,1780147846000,"fUSD",-150.0,0.00014579,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469046,1780147846000,"fUSD",-7530.82803598,0.00014597,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469061,1780147846000,"fUSD",-150.0,0.00014669,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469044,1780147846000,"fUSD",-150.0,0.00014583,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469048,1780147846000,"fUSD",-150.0,0.000146,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469037,1780147846000,"fUSD",-150.0,0.00014546,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469047,1780147846000,"fUSD",-150.0,0.00014598,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469041,1780147846000,"fUSD",-150.0,0.00014565,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469050,1780147846000,"fUSD",-150.0,0.00014601,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469052,1780147846000,"fUSD",-150.0,0.00014629,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469049,1780147846000,"fUSD",-4300.0,0.000146,5,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469051,1780147846000,"fUSD",-150.0,0.00014617,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469053,1780147846000,"fUSD",-500.0,0.0001463,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469057,1780147846000,"fUSD",-150.0,0.00014652,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469054,1780147846000,"fUSD",-150.0,0.00014635,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469058,1780147846000,"fUSD",-150.0,0.00014654,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469056,1780147846000,"fUSD",-2000.0,0.00014647,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469055,1780147846000,"fUSD",-150.0,0.00014644,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469059,1780147846000,"fUSD",-150.0,0.00014656,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469060,1780147846000,"fUSD",-150.0,0.00014664,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469062,1780147846000,"fUSD",-22799.93006848,0.00014672,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469063,1780147846000,"fUSD",-575.78,0.00014677,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468989,1780147846000,"fUSD",-1238.99758836,0.000144,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469039,1780147846000,"fUSD",-150.0,0.00014551,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469038,1780147846000,"fUSD",-150.0,0.00014548,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469064,1780147846000,"fUSD",-3453.62,0.00014677,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469023,1780147846000,"fUSD",-150.0,0.00014496,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469035,1780147846000,"fUSD",-150.0,0.00014523,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468984,1780147846000,"fUSD",-500.0,0.00014389,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468986,1780147846000,"fUSD",-10468.10573176,0.0001439,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468987,1780147846000,"fUSD",-150.0,0.00014392,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468983,1780147846000,"fUSD",-166.66,0.00014384,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468985,1780147846000,"fUSD",-514.95046541,0.00014389,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468991,1780147846000,"fUSD",-350.0,0.00014405,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468993,1780147846000,"fUSD",-150.0,0.0001441,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469002,1780147846000,"fUSD",-150.0,0.0001443,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469004,1780147846000,"fUSD",-150.0,0.00014436,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469008,1780147846000,"fUSD",-22799.93006848,0.00014445,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469000,1780147846000,"fUSD",-150.0,0.00014427,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469006,1780147846000,"fUSD",-150.0,0.00014444,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468982,1780147846000,"fUSD",-150.0,0.00014381,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468997,1780147846000,"fUSD",-277.43026773,0.00014421,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423468995,1780147846000,"fUSD",-150.0,0.00014412,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469034,1780147846000,"fUSD",-150.0,0.00014513,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469019,1780147846000,"fUSD",-150.0,0.00014479,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469032,1780147846000,"fUSD",-150.0,0.00014505,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469021,1780147846000,"fUSD",-150.0,0.00014491,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469017,1780147846000,"fUSD",-150.0,0.00014462,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469030,1780147846000,"fUSD",-150.0,0.00014505,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469026,1780147846000,"fUSD",-150.0,0.00014505,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469024,1780147846000,"fUSD",-151.0,0.00014501,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469015,1780147846000,"fUSD",-150.0,0.00014458,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469010,1780147846000,"fUSD",-150.0,0.00014452,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469013,1780147846000,"fUSD",-1000.0,0.00014452,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469029,1780147846000,"fUSD",-150.0,0.00014505,2,"2026-05-30T13:30:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469101,1780147847000,"fUSD",-150.0,0.00014753,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469102,1780147847000,"fUSD",-150.0,0.00014756,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469097,1780147847000,"fUSD",-1584.63,0.00014738,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469100,1780147847000,"fUSD",-1584.63,0.00014752,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469099,1780147847000,"fUSD",-1584.63,0.00014752,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469098,1780147847000,"fUSD",-150.0,0.00014738,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469104,1780147847000,"fUSD",-1584.63,0.00014771,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469095,1780147847000,"fUSD",-1584.63,0.00014738,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469107,1780147847000,"fUSD",-1584.63,0.00014771,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469096,1780147847000,"fUSD",-1584.63,0.00014738,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469105,1780147847000,"fUSD",-1585.1,0.00014771,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469103,1780147847000,"fUSD",-150.0,0.00014767,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469112,1780147847000,"fUSD",-150.0,0.0001479,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469109,1780147847000,"fUSD",-150.0,0.00014773,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469108,1780147847000,"fUSD",-1584.64,0.00014771,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469111,1780147847000,"fUSD",-150.0,0.00014784,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469110,1780147847000,"fUSD",-151.0,0.00014775,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469113,1780147847000,"fUSD",-350.0,0.00014792,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469115,1780147847000,"fUSD",-4300.0,0.000148,5,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469117,1780147847000,"fUSD",-150.0,0.00014806,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469114,1780147847000,"fUSD",-1010.71429061,0.000148,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469116,1780147847000,"fUSD",-150.0,0.00014802,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469118,1780147847000,"fUSD",-150.0,0.00014808,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469091,1780147847000,"fUSD",-574.86,0.00014735,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469120,1780147847000,"fUSD",-150.0,0.00014825,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469106,1780147847000,"fUSD",-1584.63,0.00014771,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469093,1780147847000,"fUSD",-1584.63,0.00014738,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469075,1780147847000,"fUSD",-150.0,0.00014704,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469094,1780147847000,"fUSD",-1584.63,0.00014738,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469123,1780147847000,"fUSD",-150.0,0.00014842,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469070,1780147847000,"fUSD",-150.0,0.00014691,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469067,1780147847000,"fUSD",-1590.0,0.0001468,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469065,1780147847000,"fUSD",-395.14050061,0.00014677,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469068,1780147847000,"fUSD",-2381.0,0.0001468,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469066,1780147847000,"fUSD",-163.0,0.0001468,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469069,1780147847000,"fUSD",-150.0,0.00014686,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469082,1780147847000,"fUSD",-575.08,0.00014723,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469072,1780147847000,"fUSD",-1590.0,0.00014695,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469074,1780147847000,"fUSD",-4300.0,0.000147,5,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469071,1780147847000,"fUSD",-150.0,0.00014691,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469073,1780147847000,"fUSD",-10425.96797005,0.000147,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469076,1780147847000,"fUSD",-702.95,0.00014704,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469078,1780147847000,"fUSD",-150.0,0.00014711,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469077,1780147847000,"fUSD",-1584.63,0.00014708,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469081,1780147847000,"fUSD",-1584.63,0.00014722,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469080,1780147847000,"fUSD",-150.0,0.00014721,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469079,1780147847000,"fUSD",-574.86,0.00014715,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469084,1780147847000,"fUSD",-572.6,0.00014724,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469086,1780147847000,"fUSD",-574.86,0.00014724,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469085,1780147847000,"fUSD",-1585.1,0.00014724,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469087,1780147847000,"fUSD",-150.0,0.00014728,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469089,1780147847000,"fUSD",-1584.63,0.00014735,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469088,1780147847000,"fUSD",-150.0,0.00014735,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469092,1780147847000,"fUSD",-150.0,0.00014737,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469090,1780147847000,"fUSD",-1584.63,0.00014735,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469130,1780147847000,"fUSD",-181.56728379,0.00014877,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469083,1780147847000,"fUSD",-574.86,0.00014723,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469121,1780147847000,"fUSD",-10000.0,0.00014828,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469149,1780147847000,"fUSD",-1495.08,0.00014983,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469148,1780147847000,"fUSD",-2078.203285,0.00014961,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469150,1780147847000,"fUSD",-499.0,0.00014986,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469151,1780147847000,"fUSD",-209.35689879,0.0001499,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469159,1780147847000,"fUSD",-500.0,0.00014999,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469169,1780147847000,"fUSD",-575.78,0.00014999,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469170,1780147847000,"fUSD",-575.85275073,0.00014999,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469158,1780147847000,"fUSD",-500.0,0.00014999,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469160,1780147847000,"fUSD",-500.0,0.00014999,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469163,1780147847000,"fUSD",-500.0,0.00014999,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469161,1780147847000,"fUSD",-500.0,0.00014999,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469164,1780147847000,"fUSD",-500.0,0.00014999,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469166,1780147847000,"fUSD",-575.78,0.00014999,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469162,1780147847000,"fUSD",-500.0,0.00014999,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469165,1780147847000,"fUSD",-334.19838374,0.00014999,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469168,1780147847000,"fUSD",-575.78,0.00014999,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469174,1780147847000,"fUSD",-3453.62,0.00014999,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469173,1780147847000,"fUSD",-3453.62,0.00014999,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469172,1780147847000,"fUSD",-3453.62,0.00014999,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469175,1780147847000,"fUSD",-3453.71194445,0.00014999,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469171,1780147847000,"fUSD",-3453.62,0.00014999,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469177,1780147847000,"fUSD",-712.28,0.00015,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469176,1780147847000,"fUSD",-127906.28410999,0.00015,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469178,1780147847000,"fUSD",-1375582.26042417,0.00015,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469131,1780147847000,"fUSD",-291.70043947,0.00014877,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469152,1780147847000,"fUSD",-262.79923231,0.00014996,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469147,1780147847000,"fUSD",-250.0,0.00014925,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469167,1780147847000,"fUSD",-575.78,0.00014999,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469146,1780147847000,"fUSD",-400.0,0.00014925,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469122,1780147847000,"fUSD",-150.0,0.0001483,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469124,1780147847000,"fUSD",-150.0,0.00014859,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469125,1780147847000,"fUSD",-150.99062446,0.00014877,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469128,1780147847000,"fUSD",-150.68679634,0.00014877,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469126,1780147847000,"fUSD",-153.71874188,0.00014877,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469127,1780147847000,"fUSD",-228.69569303,0.00014877,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469129,1780147847000,"fUSD",-221.84294858,0.00014877,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469133,1780147847000,"fUSD",-263.66420644,0.00014877,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469132,1780147847000,"fUSD",-246.45782846,0.00014877,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469143,1780147847000,"fUSD",-370.62005917,0.000149,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469136,1780147847000,"fUSD",-7162.76763208,0.000149,3,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469119,1780147847000,"fUSD",-150.0,0.00014822,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469134,1780147847000,"fUSD",-500.0,0.00014898,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469135,1780147847000,"fUSD",-25000.0,0.000149,3,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469139,1780147847000,"fUSD",-13659.93918001,0.000149,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469138,1780147847000,"fUSD",-16844.93941225,0.000149,3,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469140,1780147847000,"fUSD",-4300.0,0.000149,5,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469141,1780147847000,"fUSD",-22799.93006848,0.000149,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469142,1780147847000,"fUSD",-559.75628366,0.000149,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469154,1780147847000,"fUSD",-3453.62,0.00014998,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469155,1780147847000,"fUSD",-3557.79982535,0.00014999,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469144,1780147847000,"fUSD",-7530.82803598,0.000149,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469153,1780147847000,"fUSD",-575.78,0.00014998,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469157,1780147847000,"fUSD",-500.0,0.00014999,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469156,1780147847000,"fUSD",-500.0,0.00014999,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469137,1780147847000,"fUSD",-735.92710806,0.000149,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469145,1780147847000,"fUSD",-663.02443329,0.00014901,2,"2026-05-30T13:30:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469181,1780147849000,"fUSD",-500.90776199,0.00015,2,"2026-05-30T13:30:49.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469182,1780147849000,"fUSD",-972.12539855,0.00015,2,"2026-05-30T13:30:49.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469179,1780147849000,"fUSD",-500.0,0.00013424,2,"2026-05-30T13:30:49.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469180,1780147849000,"fUSD",-501.188,0.00013424,2,"2026-05-30T13:30:49.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469186,1780147850000,"fUSD",-553.44467571,0.00013334,2,"2026-05-30T13:30:50.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469187,1780147850000,"fUSD",-1125.78172816,0.000149,3,"2026-05-30T13:30:50.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469183,1780147850000,"fUSD",-1040.56971036,0.00012914,2,"2026-05-30T13:30:50.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469184,1780147850000,"fUSD",-9271.25028964,0.00012914,2,"2026-05-30T13:30:50.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469185,1780147850000,"fUSD",-2628.48599138,0.00013334,2,"2026-05-30T13:30:50.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469190,1780148286000,"fUSD",2591.0,0.00028,120,"2026-05-30T13:38:06.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469263,1780148940000,"fUSD",1000.0,0.0002808,120,"2026-05-30T13:49:00.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469330,1780149033000,"fUSD",-172.25,0.00011857,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469331,1780149033000,"fUSD",-2514.92,0.00011869,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469332,1780149033000,"fUSD",-598.04,0.00011875,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469337,1780149033000,"fUSD",-301.37,0.00011942,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469333,1780149033000,"fUSD",-301.37,0.00011878,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469335,1780149033000,"fUSD",-1200.0,0.00011937,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469328,1780149033000,"fUSD",-246.30095648,0.00011813,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469334,1780149033000,"fUSD",-300.39,0.00011908,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469329,1780149033000,"fUSD",-150.0,0.00011853,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469323,1780149033000,"fUSD",-301.37,0.00011685,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469327,1780149033000,"fUSD",-55.06904352,0.00011813,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469336,1780149033000,"fUSD",-1000.0,0.00011938,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469325,1780149033000,"fUSD",-174.14832112,0.00011749,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469322,1780149033000,"fUSD",-94.27394018,0.0001162,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469321,1780149033000,"fUSD",-207.09605982,0.0001162,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469319,1780149033000,"fUSD",-526.53792697,0.00011585,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469320,1780149033000,"fUSD",-705.369324,0.00011591,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469317,1780149033000,"fUSD",-577.120356,0.00011271,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469318,1780149033000,"fUSD",-250.0,0.00011431,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469326,1780149033000,"fUSD",-223.13192573,0.0001181,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469339,1780149033000,"fUSD",-223.13192573,0.0001205,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469324,1780149033000,"fUSD",-127.22167888,0.00011749,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469341,1780149033000,"fUSD",-163.56,0.00012071,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469356,1780149033000,"fUSD",-301.37,0.00012457,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469360,1780149033000,"fUSD",-301.37,0.00012522,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469354,1780149033000,"fUSD",-150.0,0.00012432,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469355,1780149033000,"fUSD",-332.66,0.00012432,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469359,1780149033000,"fUSD",-526.53792696,0.00012492,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469357,1780149033000,"fUSD",-4730.84,0.00012464,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469358,1780149033000,"fUSD",-159.62619927,0.0001248,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469353,1780149033000,"fUSD",-333.32535766,0.00012398,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469352,1780149033000,"fUSD",-302.21282063,0.00012398,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469350,1780149033000,"fUSD",-301.37,0.00012393,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469338,1780149033000,"fUSD",-301.37,0.00012007,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469344,1780149033000,"fUSD",-2000.0,0.0001211,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469348,1780149033000,"fUSD",-301.37,0.00012328,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469347,1780149033000,"fUSD",-301.37,0.00012264,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469345,1780149033000,"fUSD",-301.37,0.00012135,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469346,1780149033000,"fUSD",-301.37,0.000122,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469349,1780149033000,"fUSD",-1391.08,0.00012329,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469342,1780149033000,"fUSD",-150.99,0.00012087,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469343,1780149033000,"fUSD",-9999.99,0.00012087,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469340,1780149033000,"fUSD",-301.37,0.00012071,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469351,1780149033000,"fUSD",-250.0,0.00012398,2,"2026-05-30T13:50:33.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469381,1780149034000,"fUSD",-2318.0,0.000134,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469378,1780149034000,"fUSD",-598.04,0.0001336,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469383,1780149034000,"fUSD",-150.0,0.00013488,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469382,1780149034000,"fUSD",-150.0,0.00013488,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469387,1780149034000,"fUSD",-150.0,0.00013488,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469386,1780149034000,"fUSD",-150.0,0.00013488,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469391,1780149034000,"fUSD",-13602.2109,0.00013499,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469389,1780149034000,"fUSD",-150.0,0.00013488,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469390,1780149034000,"fUSD",-150.0,0.00013488,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469388,1780149034000,"fUSD",-150.0,0.00013488,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469377,1780149034000,"fUSD",-1680.0,0.00013131,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469392,1780149034000,"fUSD",-5000.0,0.00013499,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469394,1780149034000,"fUSD",-2500.0,0.00013499,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469393,1780149034000,"fUSD",-2243.8256,0.00013499,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469385,1780149034000,"fUSD",-150.0,0.00013488,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469380,1780149034000,"fUSD",-526.53792696,0.00013399,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469375,1780149034000,"fUSD",-3000.0,0.00013082,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469379,1780149034000,"fUSD",-332.66,0.00013365,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469362,1780149034000,"fUSD",-200.0,0.0001261,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469363,1780149034000,"fUSD",-301.37,0.0001265,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469361,1780149034000,"fUSD",-301.37,0.00012586,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469364,1780149034000,"fUSD",-284.8604,0.00012662,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469368,1780149034000,"fUSD",-301.37,0.00012779,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469369,1780149034000,"fUSD",-301.37,0.00012844,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469366,1780149034000,"fUSD",-301.37,0.00012715,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469396,1780149034000,"fUSD",-17912.28330271,0.00013499,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469371,1780149034000,"fUSD",-500.0,0.00012923,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469372,1780149034000,"fUSD",-167.84,0.00013024,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469373,1780149034000,"fUSD",-332.66,0.00013054,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469367,1780149034000,"fUSD",-332.66,0.00012743,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469370,1780149034000,"fUSD",-215.58360558,0.0001292,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469376,1780149034000,"fUSD",-500.0,0.00013082,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469374,1780149034000,"fUSD",-800.0,0.00013082,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469384,1780149034000,"fUSD",-150.0,0.00013488,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469365,1780149034000,"fUSD",-498.2326,0.00012679,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469395,1780149034000,"fUSD",-420.52977606,0.00013499,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469399,1780149034000,"fUSD",-150.0,0.00013506,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469417,1780149034000,"fUSD",-151.0,0.00013596,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469413,1780149034000,"fUSD",-209.3568988,0.00013589,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469412,1780149034000,"fUSD",-200.0,0.00013588,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469421,1780149034000,"fUSD",-400.0,0.00013599,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469423,1780149034000,"fUSD",-158243.33476996,0.00013599,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469422,1780149034000,"fUSD",-140406.5537,0.00013599,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469429,1780149034000,"fUSD",-8467.46429254,0.00013599,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469428,1780149034000,"fUSD",-494.97495455,0.00013599,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469398,1780149034000,"fUSD",-7837.61877611,0.00013499,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469426,1780149034000,"fUSD",-128157.02326378,0.00013599,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469424,1780149034000,"fUSD",-57025.93669189,0.00013599,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469425,1780149034000,"fUSD",-26541.33600456,0.00013599,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469432,1780149034000,"fUSD",-7398.26280135,0.00013599,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469430,1780149034000,"fUSD",-310.55827694,0.00013599,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469431,1780149034000,"fUSD",-334.02485,0.00013599,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469416,1780149034000,"fUSD",-151.0,0.00013596,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469419,1780149034000,"fUSD",-184.12120538,0.00013598,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469427,1780149034000,"fUSD",-1254.41808677,0.00013599,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469414,1780149034000,"fUSD",-150.0,0.00013595,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469418,1780149034000,"fUSD",-589.04905777,0.00013598,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469397,1780149034000,"fUSD",-247.08003946,0.00013499,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469401,1780149034000,"fUSD",-255.0,0.00013526,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469408,1780149034000,"fUSD",-500.0,0.00013562,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469404,1780149034000,"fUSD",-150.0,0.00013541,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469402,1780149034000,"fUSD",-150.0,0.00013535,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469407,1780149034000,"fUSD",-150.0,0.00013559,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469400,1780149034000,"fUSD",-150.0,0.00013523,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469405,1780149034000,"fUSD",-150.0,0.00013545,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469406,1780149034000,"fUSD",-150.0,0.00013559,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469410,1780149034000,"fUSD",-150.0,0.00013577,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469411,1780149034000,"fUSD",-150.0,0.00013581,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469409,1780149034000,"fUSD",-150.0,0.00013567,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469415,1780149034000,"fUSD",-262.79923231,0.00013596,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469403,1780149034000,"fUSD",-720.78,0.00013538,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469420,1780149034000,"fUSD",-250.0,0.00013599,2,"2026-05-30T13:50:34.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469467,1780149038000,"fUSD",-150.0,0.00013661,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469468,1780149038000,"fUSD",-150.0,0.00013666,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469472,1780149038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469465,1780149038000,"fUSD",-150.0,0.00013648,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469470,1780149038000,"fUSD",-332.66,0.00013675,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469469,1780149038000,"fUSD",-150.0,0.00013675,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469475,1780149038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469462,1780149038000,"fUSD",-150.0,0.0001363,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469466,1780149038000,"fUSD",-7837.61877608,0.00013655,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469461,1780149038000,"fUSD",-150.0,0.00013628,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469454,1780149038000,"fUSD",-1111635.16246894,0.00013599,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469464,1780149038000,"fUSD",-150.0,0.00013645,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469460,1780149038000,"fUSD",-2000.0,0.00013624,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469463,1780149038000,"fUSD",-150.0,0.0001363,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469459,1780149038000,"fUSD",-150.0,0.00013624,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469457,1780149038000,"fUSD",-150.0,0.00013603,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469455,1780149038000,"fUSD",-333.0,0.00013599,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469456,1780149038000,"fUSD",-2200.0,0.000136,4,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469453,1780149038000,"fUSD",-137.50353872,0.00013599,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469452,1780149038000,"fUSD",-500.0,0.00011171,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469458,1780149038000,"fUSD",-150.0,0.00013613,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469473,1780149038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469482,1780149038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469471,1780149038000,"fUSD",-150.0,0.00013684,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469474,1780149038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469497,1780149038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469496,1780149038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469494,1780149038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469495,1780149038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469493,1780149038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469490,1780149038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469491,1780149038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469488,1780149038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469485,1780149038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469492,1780149038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469486,1780149038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469484,1780149038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469489,1780149038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469483,1780149038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469481,1780149038000,"fUSD",-420.45070713,0.00013698,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469478,1780149038000,"fUSD",-502.31004729,0.00013698,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469477,1780149038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469479,1780149038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469480,1780149038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469476,1780149038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469487,1780149038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:38.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469539,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469537,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469535,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469536,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469534,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469528,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469533,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469530,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469531,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469529,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469540,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469532,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469542,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469552,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469544,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469549,1780149039000,"fUSD",-266.90977676,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469548,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469543,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469547,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469545,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469546,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469551,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469550,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469526,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469553,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469555,1780149039000,"fUSD",-448.29,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469541,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469527,1780149039000,"fUSD",-387.24040857,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469516,1780149039000,"fUSD",-575.78,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469524,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469500,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469501,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469498,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469499,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469503,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469502,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469505,1780149039000,"fUSD",-207.9347959,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469504,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469506,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469507,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469508,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469510,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469525,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469509,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469511,1780149039000,"fUSD",-497.78987791,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469513,1780149039000,"fUSD",-575.78,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469515,1780149039000,"fUSD",-575.78,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469556,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469517,1780149039000,"fUSD",-575.78,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469514,1780149039000,"fUSD",-575.78,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469519,1780149039000,"fUSD",-575.78,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469522,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469521,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469518,1780149039000,"fUSD",-575.78,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469520,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469523,1780149039000,"fUSD",-512.05018733,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469512,1780149039000,"fUSD",-575.78,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469559,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469538,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469557,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469590,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469589,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469591,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469592,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469594,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469596,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469595,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469593,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469598,1780149039000,"fUSD",-509.66155533,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469597,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469599,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469600,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469602,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469606,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469607,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469601,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469604,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469603,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469605,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469609,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469608,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469611,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469610,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469612,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469614,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469615,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469558,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469587,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469588,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469613,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469585,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469586,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469560,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469561,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469562,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469564,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469563,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469568,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469569,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469565,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469566,1780149039000,"fUSD",-553.36280109,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469571,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469567,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469570,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469554,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469573,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469572,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469583,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469584,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469582,1780149039000,"fUSD",-161.53446073,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469578,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469579,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469580,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469577,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469575,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469576,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469574,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469581,1780149039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:39.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469658,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469663,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469659,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469660,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469648,1780149040000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469653,1780149040000,"fUSD",-410.30161227,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469651,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469655,1780149040000,"fUSD",-295.37631974,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469657,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469649,1780149040000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469652,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469661,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469668,1780149040000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469664,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469666,1780149040000,"fUSD",-200.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469673,1780149040000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469665,1780149040000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469669,1780149040000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469670,1780149040000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469667,1780149040000,"fUSD",-721.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469672,1780149040000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469671,1780149040000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469674,1780149040000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469676,1780149040000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469650,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469675,1780149040000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469662,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469647,1780149040000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469635,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469640,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469683,1780149040000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469616,1780149040000,"fUSD",-245.97684644,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469617,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469620,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469619,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469618,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469622,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469623,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469621,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469624,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469626,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469628,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469641,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469625,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469632,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469634,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469633,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469636,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469638,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469639,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469637,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469643,1780149040000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469646,1780149040000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469644,1780149040000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469642,1780149040000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469645,1780149040000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469631,1780149040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469680,1780149040000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469718,1780149040000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469684,1780149040000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469710,1780149040000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469713,1780149040000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469716,1780149040000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469717,1780149040000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469714,1780149040000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469715,1780149040000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469721,1780149040000,"fUSD",-1468.82970576,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469719,1780149040000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469720,1780149040000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469723,1780149040000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469724,1780149040000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469726,1780149040000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469712,1780149040000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469725,1780149040000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469728,1780149040000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469729,1780149040000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469732,1780149040000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469731,1780149040000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469733,1780149040000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469730,1780149040000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469734,1780149040000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469735,1780149040000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469736,1780149040000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469738,1780149040000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469681,1780149040000,"fUSD",-510.73,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469737,1780149040000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469727,1780149040000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469711,1780149040000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469722,1780149040000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469706,1780149040000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469679,1780149040000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469709,1780149040000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469677,1780149040000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469682,1780149040000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469685,1780149040000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469686,1780149040000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469688,1780149040000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469687,1780149040000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469690,1780149040000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469689,1780149040000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469694,1780149040000,"fUSD",-279.960539,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469691,1780149040000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469693,1780149040000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469692,1780149040000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469678,1780149040000,"fUSD",-151.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469696,1780149040000,"fUSD",-166.66,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469695,1780149040000,"fUSD",-6104.33,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469702,1780149040000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469701,1780149040000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469705,1780149040000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469703,1780149040000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469704,1780149040000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469708,1780149040000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469700,1780149040000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469698,1780149040000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469697,1780149040000,"fUSD",-187.71242717,0.00013699,10,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469699,1780149040000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469707,1780149040000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T13:50:40.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469788,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469785,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469778,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469784,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469786,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469780,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469782,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469781,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469789,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469777,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469787,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469791,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469796,1780149041000,"fUSD",-150.0,0.00013702,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469792,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469794,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469795,1780149041000,"fUSD",-4400.0,0.000137,5,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469798,1780149041000,"fUSD",-150.0,0.00013702,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469799,1780149041000,"fUSD",-150.0,0.00013718,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469793,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469800,1780149041000,"fUSD",-150.0,0.0001372,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469797,1780149041000,"fUSD",-150.0,0.00013702,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469801,1780149041000,"fUSD",-2318.0,0.0001372,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469802,1780149041000,"fUSD",-1590.0,0.0001372,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469803,1780149041000,"fUSD",-1590.0,0.0001372,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469804,1780149041000,"fUSD",-2318.0,0.0001372,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469779,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469790,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469776,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469740,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469773,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469810,1780149041000,"fUSD",-150.0,0.00013755,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469739,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469742,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469743,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469741,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469744,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469746,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469745,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469747,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469749,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469748,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469750,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469754,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469753,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469751,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469752,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469755,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469757,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469759,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469761,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469763,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469765,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469775,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469767,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469774,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469769,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469772,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469770,1780149041000,"fUSD",-640.29537102,0.00013699,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469808,1780149041000,"fUSD",-150.0,0.00013737,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469849,1780149041000,"fUSD",-1202.0,0.00013965,5,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469807,1780149041000,"fUSD",-420.52977603,0.00013733,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469839,1780149041000,"fUSD",-150.0,0.00013916,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469841,1780149041000,"fUSD",-150.0,0.00013916,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469842,1780149041000,"fUSD",-1585.14,0.00013916,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469844,1780149041000,"fUSD",-150.0,0.00013949,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469846,1780149041000,"fUSD",-150.0,0.00013956,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469843,1780149041000,"fUSD",-150.0,0.00013934,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469845,1780149041000,"fUSD",-150.0,0.00013952,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469848,1780149041000,"fUSD",-500.0,0.00013965,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469847,1780149041000,"fUSD",-150.0,0.00013961,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469850,1780149041000,"fUSD",-963.0,0.00013965,5,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469852,1780149041000,"fUSD",-17912.28330262,0.00013966,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469851,1780149041000,"fUSD",-420.52977603,0.00013966,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469838,1780149041000,"fUSD",-150.0,0.00013909,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469853,1780149041000,"fUSD",-7837.61877608,0.00013966,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469854,1780149041000,"fUSD",-150.0,0.00013969,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469856,1780149041000,"fUSD",-150.0,0.00013987,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469855,1780149041000,"fUSD",-166.66,0.00013973,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469857,1780149041000,"fUSD",-150.0,0.00013987,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469860,1780149041000,"fUSD",-150.0,0.00014003,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469862,1780149041000,"fUSD",-150.0,0.00014006,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469861,1780149041000,"fUSD",-150.0,0.00014005,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469859,1780149041000,"fUSD",-250.0,0.00014,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469863,1780149041000,"fUSD",-150.0,0.00014023,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469864,1780149041000,"fUSD",-150.0,0.00014033,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469865,1780149041000,"fUSD",-150.0,0.0001404,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469867,1780149041000,"fUSD",-2381.0,0.0001404,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469858,1780149041000,"fUSD",-46857.58197323,0.0001399,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469840,1780149041000,"fUSD",-150.0,0.00013916,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469866,1780149041000,"fUSD",-163.0,0.0001404,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469837,1780149041000,"fUSD",-8800.0,0.000139,5,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469835,1780149041000,"fUSD",-150.0,0.00013896,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469806,1780149041000,"fUSD",-150.0,0.00013724,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469813,1780149041000,"fUSD",-150.0,0.00013769,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469805,1780149041000,"fUSD",-150.0,0.00013722,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469811,1780149041000,"fUSD",-150.0,0.0001376,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469812,1780149041000,"fUSD",-500.0,0.00013761,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469815,1780149041000,"fUSD",-150.0,0.00013773,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469814,1780149041000,"fUSD",-150.0,0.00013773,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469816,1780149041000,"fUSD",-150.0,0.00013776,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469818,1780149041000,"fUSD",-6600.0,0.000138,5,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469817,1780149041000,"fUSD",-150.0,0.00013791,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469825,1780149041000,"fUSD",-150.0,0.00013834,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469824,1780149041000,"fUSD",-150.0,0.00013827,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469819,1780149041000,"fUSD",-150.0,0.00013803,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469809,1780149041000,"fUSD",-167.84,0.00013741,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469820,1780149041000,"fUSD",-150.0,0.00013809,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469822,1780149041000,"fUSD",-7837.61877608,0.0001381,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469836,1780149041000,"fUSD",-150.0,0.00013898,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469834,1780149041000,"fUSD",-150.0,0.00013891,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469833,1780149041000,"fUSD",-150.0,0.00013882,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469830,1780149041000,"fUSD",-150.0,0.00013862,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469831,1780149041000,"fUSD",-333.0,0.00013873,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469832,1780149041000,"fUSD",-150.0,0.0001388,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469827,1780149041000,"fUSD",-150.0,0.00013844,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469826,1780149041000,"fUSD",-166.66,0.00013836,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469828,1780149041000,"fUSD",-150.0,0.00013844,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469823,1780149041000,"fUSD",-150.0,0.00013815,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469821,1780149041000,"fUSD",-17912.28330262,0.0001381,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469829,1780149041000,"fUSD",-150.0,0.00013862,2,"2026-05-30T13:50:41.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469904,1780149042000,"fUSD",-333.0,0.00014147,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469907,1780149042000,"fUSD",-150.0,0.00014166,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469909,1780149042000,"fUSD",-150.0,0.00014179,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469908,1780149042000,"fUSD",-150.0,0.00014169,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469906,1780149042000,"fUSD",-2121.2871114,0.0001415,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469900,1780149042000,"fUSD",-1356.0,0.00014143,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469902,1780149042000,"fUSD",-1226.0,0.00014143,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469910,1780149042000,"fUSD",-150.0,0.00014183,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469901,1780149042000,"fUSD",-525.0,0.00014143,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469899,1780149042000,"fUSD",-3550.0,0.00014143,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469903,1780149042000,"fUSD",-150.0,0.00014143,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469905,1780149042000,"fUSD",-150.0,0.00014148,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469916,1780149042000,"fUSD",-315.0,0.000142,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469912,1780149042000,"fUSD",-150.0,0.00014198,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469913,1780149042000,"fUSD",-420.52977603,0.000142,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469915,1780149042000,"fUSD",-1000.0,0.000142,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469914,1780149042000,"fUSD",-247.08003944,0.000142,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469898,1780149042000,"fUSD",-500.0,0.00014132,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469918,1780149042000,"fUSD",-150.0,0.00014201,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469921,1780149042000,"fUSD",-150.0,0.00014237,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469917,1780149042000,"fUSD",-443.0,0.000142,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469919,1780149042000,"fUSD",-150.0,0.00014201,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469920,1780149042000,"fUSD",-150.0,0.00014219,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469922,1780149042000,"fUSD",-150.0,0.00014237,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469924,1780149042000,"fUSD",-150.0,0.00014237,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469923,1780149042000,"fUSD",-150.0,0.00014237,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469911,1780149042000,"fUSD",-150.0,0.0001419,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469891,1780149042000,"fUSD",-17912.28330262,0.00014122,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469890,1780149042000,"fUSD",-150.0,0.00014119,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469896,1780149042000,"fUSD",-150.0,0.0001413,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469925,1780149042000,"fUSD",-150.0,0.00014237,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469868,1780149042000,"fUSD",-150.0,0.00014041,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469870,1780149042000,"fUSD",-500.0,0.00014042,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469871,1780149042000,"fUSD",-3453.62,0.00014042,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469873,1780149042000,"fUSD",-33234.4339,0.00014043,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469869,1780149042000,"fUSD",-575.78,0.00014042,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469875,1780149042000,"fUSD",-150.0,0.0001405,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469872,1780149042000,"fUSD",-500.0,0.00014042,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469874,1780149042000,"fUSD",-2000.0,0.00014043,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469876,1780149042000,"fUSD",-150.0,0.00014059,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469877,1780149042000,"fUSD",-150.0,0.00014059,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469880,1780149042000,"fUSD",-150.0,0.00014076,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469897,1780149042000,"fUSD",-500.0,0.00014132,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469878,1780149042000,"fUSD",-150.0,0.00014064,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469885,1780149042000,"fUSD",-1545.0,0.00014102,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469883,1780149042000,"fUSD",-309.0,0.000141,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469879,1780149042000,"fUSD",-551.81763463,0.00014064,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469884,1780149042000,"fUSD",-1545.0,0.00014102,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469881,1780149042000,"fUSD",-150.0,0.00014094,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469887,1780149042000,"fUSD",-154.0,0.00014102,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469888,1780149042000,"fUSD",-166.66,0.0001411,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469889,1780149042000,"fUSD",-150.0,0.00014112,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469892,1780149042000,"fUSD",-7837.61877608,0.00014122,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469893,1780149042000,"fUSD",-150.0,0.00014122,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469894,1780149042000,"fUSD",-150.0,0.0001413,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469895,1780149042000,"fUSD",-150.0,0.0001413,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469882,1780149042000,"fUSD",-150.0,0.00014096,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469886,1780149042000,"fUSD",-1545.0,0.00014102,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469926,1780149042000,"fUSD",-166.66,0.00014247,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469930,1780149042000,"fUSD",-575.78,0.00014249,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469961,1780149042000,"fUSD",-494.481074,0.0001425,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469960,1780149042000,"fUSD",-494.481074,0.0001425,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469962,1780149042000,"fUSD",-193.519007,0.0001425,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469963,1780149042000,"fUSD",-193.519007,0.0001425,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469964,1780149042000,"fUSD",-193.519007,0.0001425,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469965,1780149042000,"fUSD",-193.519007,0.0001425,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469966,1780149042000,"fUSD",-151.0,0.0001425,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469968,1780149042000,"fUSD",-4687.320992,0.0001425,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469969,1780149042000,"fUSD",-4687.320992,0.0001425,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469967,1780149042000,"fUSD",-4687.320992,0.0001425,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469970,1780149042000,"fUSD",-4687.320992,0.0001425,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469971,1780149042000,"fUSD",-151.0,0.0001425,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469954,1780149042000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469972,1780149042000,"fUSD",-150.0,0.00014255,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469975,1780149042000,"fUSD",-150.0,0.00014276,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469974,1780149042000,"fUSD",-150.0,0.00014273,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469982,1780149042000,"fUSD",-150.0,0.00014308,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469976,1780149042000,"fUSD",-17912.28330262,0.00014277,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469977,1780149042000,"fUSD",-7837.61877608,0.00014277,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469980,1780149042000,"fUSD",-150.0,0.00014295,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469978,1780149042000,"fUSD",-150.0,0.00014284,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469979,1780149042000,"fUSD",-150.0,0.00014291,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469981,1780149042000,"fUSD",-150.0,0.00014305,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469984,1780149042000,"fUSD",-2000.0,0.00014327,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469983,1780149042000,"fUSD",-150.0,0.00014326,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469927,1780149042000,"fUSD",-151.0,0.00014247,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469973,1780149042000,"fUSD",-150.0,0.00014273,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469958,1780149042000,"fUSD",-494.481074,0.0001425,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469985,1780149042000,"fUSD",-757.53,0.00014327,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469955,1780149042000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469959,1780149042000,"fUSD",-494.481074,0.0001425,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469929,1780149042000,"fUSD",-300.0,0.00014249,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469932,1780149042000,"fUSD",-575.78,0.00014249,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469928,1780149042000,"fUSD",-151.0,0.00014247,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469934,1780149042000,"fUSD",-313.45446805,0.00014249,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469933,1780149042000,"fUSD",-386.96,0.00014249,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469935,1780149042000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469937,1780149042000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469936,1780149042000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469940,1780149042000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469938,1780149042000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469939,1780149042000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469947,1780149042000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469931,1780149042000,"fUSD",-575.78,0.00014249,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469946,1780149042000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469957,1780149042000,"fUSD",-151.0,0.0001425,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469956,1780149042000,"fUSD",-765118.732192,0.0001425,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469953,1780149042000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469952,1780149042000,"fUSD",-3453.62,0.00014249,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469941,1780149042000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469949,1780149042000,"fUSD",-334.19838374,0.00014249,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469951,1780149042000,"fUSD",-3453.62,0.00014249,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469948,1780149042000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469945,1780149042000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469944,1780149042000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469942,1780149042000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469943,1780149042000,"fUSD",-500.0,0.00014249,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469950,1780149042000,"fUSD",-3453.62,0.00014249,2,"2026-05-30T13:50:42.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470043,1780149043000,"fUSD",-150.0,0.00014487,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470037,1780149043000,"fUSD",-800.0,0.00014452,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470038,1780149043000,"fUSD",-3000.0,0.00014452,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470035,1780149043000,"fUSD",-150.0,0.00014451,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470019,1780149043000,"fUSD",-150.0,0.00014424,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470028,1780149043000,"fUSD",-150.0,0.00014434,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470024,1780149043000,"fUSD",-7837.61877608,0.00014433,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470020,1780149043000,"fUSD",-420.52977603,0.00014433,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470026,1780149043000,"fUSD",-150.0,0.00014433,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470022,1780149043000,"fUSD",-17912.28330262,0.00014433,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470031,1780149043000,"fUSD",-150.0,0.00014441,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470039,1780149043000,"fUSD",-167.84,0.00014457,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470045,1780149043000,"fUSD",-11000.0,0.000145,5,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470040,1780149043000,"fUSD",-150.0,0.00014468,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470042,1780149043000,"fUSD",-150.0,0.00014471,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470041,1780149043000,"fUSD",-150.0,0.00014469,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470044,1780149043000,"fUSD",-150.0,0.00014487,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470047,1780149043000,"fUSD",-150.0,0.00014513,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470046,1780149043000,"fUSD",-150.0,0.00014505,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470048,1780149043000,"fUSD",-150.0,0.00014518,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470050,1780149043000,"fUSD",-2121.28711139,0.00014525,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470053,1780149043000,"fUSD",-150.0,0.00014558,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470051,1780149043000,"fUSD",-150.0,0.00014525,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470055,1780149043000,"fUSD",-150.0,0.00014558,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470014,1780149043000,"fUSD",-200.0,0.00014406,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470033,1780149043000,"fUSD",-2351.0,0.00014444,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470015,1780149043000,"fUSD",-150.0,0.0001441,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470001,1780149043000,"fUSD",-159.5356824,0.0001437,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470016,1780149043000,"fUSD",-150.0,0.00014415,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470054,1780149043000,"fUSD",-150.0,0.00014558,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469986,1780149043000,"fUSD",-150.0,0.00014331,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469987,1780149043000,"fUSD",-150.0,0.00014344,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469990,1780149043000,"fUSD",-486.62,0.00014346,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469989,1780149043000,"fUSD",-150.0,0.00014344,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469991,1780149043000,"fUSD",-1148.97,0.00014348,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469988,1780149043000,"fUSD",-150.0,0.00014344,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469992,1780149043000,"fUSD",-150.0,0.00014352,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469993,1780149043000,"fUSD",-150.0,0.00014355,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469994,1780149043000,"fUSD",-366.259,0.00014356,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469996,1780149043000,"fUSD",-150.0,0.00014362,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469995,1780149043000,"fUSD",-4827.142,0.00014356,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470018,1780149043000,"fUSD",-333.0,0.00014421,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470009,1780149043000,"fUSD",-150.0,0.00014377,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470000,1780149043000,"fUSD",-3311.0201054,0.0001437,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423469998,1780149043000,"fUSD",-324.41,0.00014367,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470002,1780149043000,"fUSD",-2621.4301242,0.0001437,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470004,1780149043000,"fUSD",-5597.0087935,0.0001437,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470008,1780149043000,"fUSD",-3303.1007971,0.0001437,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470006,1780149043000,"fUSD",-198753.5126672,0.0001437,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470005,1780149043000,"fUSD",-151.6585161,0.0001437,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470010,1780149043000,"fUSD",-150.0,0.0001438,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470012,1780149043000,"fUSD",-150.0,0.00014398,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470011,1780149043000,"fUSD",-166.66,0.00014384,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470013,1780149043000,"fUSD",-1000.0,0.00014406,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470017,1780149043000,"fUSD",-150.0,0.00014415,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470003,1780149043000,"fUSD",-7545.8326437,0.0001437,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470052,1780149043000,"fUSD",-150.0,0.0001454,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470093,1780149043000,"fUSD",-150.0,0.00014705,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470056,1780149043000,"fUSD",-350.0,0.00014562,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470086,1780149043000,"fUSD",-445.43026773,0.00014695,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470085,1780149043000,"fUSD",-150.0,0.00014683,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470089,1780149043000,"fUSD",-10425.96797005,0.000147,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470091,1780149043000,"fUSD",-150.0,0.00014701,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470090,1780149043000,"fUSD",-2200.0,0.000147,5,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470115,1780149043000,"fUSD",-150.0,0.00014752,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470095,1780149043000,"fUSD",-150.0,0.00014714,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470094,1780149043000,"fUSD",-689.38,0.00014711,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470097,1780149043000,"fUSD",-433.0,0.0001472,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470096,1780149043000,"fUSD",-150.0,0.00014719,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470092,1780149043000,"fUSD",-150.0,0.00014701,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470099,1780149043000,"fUSD",-1584.63,0.00014722,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470084,1780149043000,"fUSD",-1590.0,0.0001468,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470100,1780149043000,"fUSD",-1584.63,0.00014724,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470101,1780149043000,"fUSD",-1407.0,0.00014734,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470102,1780149043000,"fUSD",-1584.63,0.00014734,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470104,1780149043000,"fUSD",-150.0,0.00014737,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470114,1780149043000,"fUSD",-150.0,0.0001475,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470111,1780149043000,"fUSD",-151.0,0.00014744,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470110,1780149043000,"fUSD",-4687.320992,0.00014744,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470107,1780149043000,"fUSD",-4687.320992,0.00014744,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470108,1780149043000,"fUSD",-4687.320992,0.00014744,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470113,1780149043000,"fUSD",-7837.61877608,0.00014744,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470109,1780149043000,"fUSD",-4687.320992,0.00014744,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470112,1780149043000,"fUSD",-17912.28330262,0.00014744,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470049,1780149043000,"fUSD",-150.0,0.00014522,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470098,1780149043000,"fUSD",-1584.63,0.00014722,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470083,1780149043000,"fUSD",-2318.0,0.0001468,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470106,1780149043000,"fUSD",-152.68221,0.00014744,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470087,1780149043000,"fUSD",-150.0,0.00014698,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470088,1780149043000,"fUSD",-4706.76752248,0.000147,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470058,1780149043000,"fUSD",-150.0,0.00014576,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470057,1780149043000,"fUSD",-150.0,0.00014565,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470060,1780149043000,"fUSD",-1545.0,0.00014581,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470063,1780149043000,"fUSD",-150.0,0.00014583,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470062,1780149043000,"fUSD",-156.2014279,0.00014581,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470064,1780149043000,"fUSD",-575.78,0.00014588,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470061,1780149043000,"fUSD",-1545.0,0.00014581,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470065,1780149043000,"fUSD",-500.0,0.00014588,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470067,1780149043000,"fUSD",-500.0,0.00014588,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470066,1780149043000,"fUSD",-3453.62,0.00014588,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470069,1780149043000,"fUSD",-7837.61877608,0.00014589,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470072,1780149043000,"fUSD",-2200.0,0.000146,5,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470059,1780149043000,"fUSD",-150.0,0.00014578,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470071,1780149043000,"fUSD",-150.0,0.00014594,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470070,1780149043000,"fUSD",-150.0,0.00014592,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470080,1780149043000,"fUSD",-150.0,0.00014665,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470078,1780149043000,"fUSD",-150.0,0.00014647,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470079,1780149043000,"fUSD",-150.0,0.00014658,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470075,1780149043000,"fUSD",-150.0,0.00014629,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470081,1780149043000,"fUSD",-420.52977603,0.00014667,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470077,1780149043000,"fUSD",-150.0,0.0001464,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470068,1780149043000,"fUSD",-17912.28330262,0.00014589,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470073,1780149043000,"fUSD",-150.0,0.00014612,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470076,1780149043000,"fUSD",-150.0,0.00014629,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470082,1780149043000,"fUSD",-150.0,0.00014671,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470074,1780149043000,"fUSD",-150.0,0.00014612,2,"2026-05-30T13:50:43.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470154,1780149044000,"fUSD",-200.0,0.00014879,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470158,1780149044000,"fUSD",-150.0,0.00014893,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470157,1780149044000,"fUSD",-163.0,0.0001488,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470155,1780149044000,"fUSD",-150.0,0.00014879,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470156,1780149044000,"fUSD",-163.0,0.0001488,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470152,1780149044000,"fUSD",-150.0,0.00014871,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470159,1780149044000,"fUSD",-150.0,0.00014897,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470160,1780149044000,"fUSD",-500.0,0.00014899,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470165,1780149044000,"fUSD",-17912.28330262,0.000149,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470170,1780149044000,"fUSD",-2121.28711139,0.000149,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470153,1780149044000,"fUSD",-499.0,0.00014877,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470163,1780149044000,"fUSD",-420.52977603,0.000149,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470161,1780149044000,"fUSD",-23874.21827184,0.000149,3,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470162,1780149044000,"fUSD",-10000.0,0.000149,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470164,1780149044000,"fUSD",-25000.0,0.000149,3,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470166,1780149044000,"fUSD",-24007.70704433,0.000149,3,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470167,1780149044000,"fUSD",-2200.0,0.000149,5,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470168,1780149044000,"fUSD",-4706.76752248,0.000149,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470172,1780149044000,"fUSD",-150.0,0.00014907,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470171,1780149044000,"fUSD",-7837.61877608,0.000149,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470150,1780149044000,"fUSD",-1666.66667,0.0001486,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470175,1780149044000,"fUSD",-250.0,0.00014925,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470169,1780149044000,"fUSD",-247.08003944,0.000149,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470151,1780149044000,"fUSD",-150.0,0.00014861,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470130,1780149044000,"fUSD",-150.0,0.00014808,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470146,1780149044000,"fUSD",-1666.66667,0.0001485,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470179,1780149044000,"fUSD",-150.0,0.00014939,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470116,1780149044000,"fUSD",-1584.63,0.00014752,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470128,1780149044000,"fUSD",-150.0,0.00014799,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470117,1780149044000,"fUSD",-1584.63,0.00014752,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470119,1780149044000,"fUSD",-150.0,0.00014754,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470121,1780149044000,"fUSD",-150.0,0.00014756,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470123,1780149044000,"fUSD",-494.37,0.00014771,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470124,1780149044000,"fUSD",-150.0,0.00014772,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470127,1780149044000,"fUSD",-150.0,0.0001479,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470126,1780149044000,"fUSD",-150.0,0.00014772,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470148,1780149044000,"fUSD",-150.0,0.0001485,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470129,1780149044000,"fUSD",-2200.0,0.000148,5,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470134,1780149044000,"fUSD",-469.51011846,0.00014826,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470136,1780149044000,"fUSD",-150.0,0.00014829,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470132,1780149044000,"fUSD",-150.0,0.00014826,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470142,1780149044000,"fUSD",-3743.12247816,0.0001485,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470137,1780149044000,"fUSD",-150.0,0.00014844,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470141,1780149044000,"fUSD",-350.0,0.00014846,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470140,1780149044000,"fUSD",-150.0,0.00014846,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470138,1780149044000,"fUSD",-150.0,0.00014844,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470139,1780149044000,"fUSD",-598.04,0.00014844,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470144,1780149044000,"fUSD",-1666.66666,0.0001485,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470131,1780149044000,"fUSD",-150.0,0.00014813,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470176,1780149044000,"fUSD",-400.0,0.00014925,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470125,1780149044000,"fUSD",-150.0,0.00014772,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470173,1780149044000,"fUSD",-150.0,0.00014915,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470201,1780149044000,"fUSD",-575.78,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470203,1780149044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470202,1780149044000,"fUSD",-575.85275073,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470208,1780149044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470207,1780149044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470213,1780149044000,"fUSD",-3453.62,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470212,1780149044000,"fUSD",-3453.62,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470211,1780149044000,"fUSD",-3453.62,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470217,1780149044000,"fUSD",-3453.62,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470216,1780149044000,"fUSD",-3453.62,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470200,1780149044000,"fUSD",-575.78,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470210,1780149044000,"fUSD",-3453.62,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470209,1780149044000,"fUSD",-514.95046541,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470215,1780149044000,"fUSD",-3453.62,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470218,1780149044000,"fUSD",-3453.62,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470219,1780149044000,"fUSD",-3453.62,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470220,1780149044000,"fUSD",-3453.71194445,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470221,1780149044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470223,1780149044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470222,1780149044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470226,1780149044000,"fUSD",-210239.43324618,0.00015,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470224,1780149044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470214,1780149044000,"fUSD",-3453.62,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470204,1780149044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470225,1780149044000,"fUSD",-395.14050061,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470199,1780149044000,"fUSD",-575.78,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470198,1780149044000,"fUSD",-575.78,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470174,1780149044000,"fUSD",-150.0,0.00014915,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470178,1780149044000,"fUSD",-150.0,0.00014933,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470181,1780149044000,"fUSD",-150.0,0.00014968,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470180,1780149044000,"fUSD",-150.0,0.00014951,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470182,1780149044000,"fUSD",-252.78034352,0.00014986,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470183,1780149044000,"fUSD",-228.69569303,0.00014986,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470184,1780149044000,"fUSD",-150.68679634,0.00014986,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470186,1780149044000,"fUSD",-181.56728379,0.00014986,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470190,1780149044000,"fUSD",-246.45782846,0.00014986,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470187,1780149044000,"fUSD",-153.71874188,0.00014986,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470177,1780149044000,"fUSD",-150.0,0.00014929,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470194,1780149044000,"fUSD",-575.78,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470197,1780149044000,"fUSD",-575.78,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470185,1780149044000,"fUSD",-221.84294858,0.00014986,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470205,1780149044000,"fUSD",-498.4,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470195,1780149044000,"fUSD",-575.78,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470196,1780149044000,"fUSD",-575.78,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470206,1780149044000,"fUSD",-500.0,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470193,1780149044000,"fUSD",-575.78,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470191,1780149044000,"fUSD",-151.0,0.00014997,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470189,1780149044000,"fUSD",-263.66420644,0.00014986,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470188,1780149044000,"fUSD",-291.70043947,0.00014986,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470192,1780149044000,"fUSD",-575.78,0.00014999,2,"2026-05-30T13:50:44.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470230,1780149045000,"fUSD",-5118.8234575,0.00015,2,"2026-05-30T13:50:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470229,1780149045000,"fUSD",-2488.11649926,0.00015,2,"2026-05-30T13:50:45.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470242,1780149046000,"fUSD",-608.4329976,0.00015,2,"2026-05-30T13:50:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470231,1780149046000,"fUSD",-695.6995,0.00015,2,"2026-05-30T13:50:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470240,1780149046000,"fUSD",-448.674,0.00015,2,"2026-05-30T13:50:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470241,1780149046000,"fUSD",-644.20590704,0.00015,2,"2026-05-30T13:50:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470245,1780149046000,"fUSD",-73120.0,0.00015,2,"2026-05-30T13:50:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470234,1780149046000,"fUSD",-808.55672583,0.00015,2,"2026-05-30T13:50:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470244,1780149046000,"fUSD",-603.27641542,0.00015,2,"2026-05-30T13:50:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470246,1780149046000,"fUSD",-3304.19561816,0.00015,2,"2026-05-30T13:50:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470247,1780149046000,"fUSD",-3216.10554721,0.00014143,2,"2026-05-30T13:50:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470248,1780149046000,"fUSD",-421.89445279,0.00014143,2,"2026-05-30T13:50:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470249,1780149046000,"fUSD",-1965.07825469,0.00015,2,"2026-05-30T13:50:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470243,1780149046000,"fUSD",-7283.988338,0.00015,2,"2026-05-30T13:50:46.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470252,1780149047000,"fUSD",-2709.06750192,0.00015,2,"2026-05-30T13:50:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470251,1780149047000,"fUSD",-10159.07002766,0.00015,2,"2026-05-30T13:50:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470253,1780149047000,"fUSD",-332.818322,0.00015,2,"2026-05-30T13:50:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470250,1780149047000,"fUSD",-373.17085578,0.0001427,2,"2026-05-30T13:50:47.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470269,1780149605000,"fUSD",391.59,0.00027514,120,"2026-05-30T14:00:05.000",0.0003942,97.47,0.9879908706304398,5541443849.234835]
[423470301,1780150112000,"fUSD",330.76,0.0002802,120,"2026-05-30T14:08:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470302,1780150141000,"fUSD",1000.0,0.00028079,120,"2026-05-30T14:09:01.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470304,1780150227000,"fUSD",203.9,0.00028082,120,"2026-05-30T14:10:27.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470330,1780150232000,"fUSD",-150.9,0.00012119,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470328,1780150232000,"fUSD",-2000.0,0.00012091,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470332,1780150232000,"fUSD",-150.9,0.00012278,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470329,1780150232000,"fUSD",-375.88,0.00012109,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470327,1780150232000,"fUSD",-784.16,0.00012063,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470334,1780150232000,"fUSD",-375.88,0.00012404,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470326,1780150232000,"fUSD",-1000.0,0.00011955,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470325,1780150232000,"fUSD",-3718.75,0.00011943,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470324,1780150232000,"fUSD",-215.58360558,0.00011925,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470323,1780150232000,"fUSD",-1257.46,0.0001192,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470321,1780150232000,"fUSD",-399.58768772,0.00011895,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470322,1780150232000,"fUSD",-4119.72,0.00011897,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470320,1780150232000,"fUSD",-500.0,0.00011895,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470319,1780150232000,"fUSD",-500.0,0.00011895,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470318,1780150232000,"fUSD",-448.86779017,0.00011894,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470317,1780150232000,"fUSD",-751.13220983,0.00011894,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470314,1780150232000,"fUSD",-250.0,0.00011868,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470333,1780150232000,"fUSD",-150.0,0.00012309,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470312,1780150232000,"fUSD",-250.0,0.00011839,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470313,1780150232000,"fUSD",-200.0,0.00011852,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470310,1780150232000,"fUSD",-1852.42,0.00011825,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470311,1780150232000,"fUSD",-500.0,0.00011825,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470308,1780150232000,"fUSD",-174.06681493,0.00011813,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470309,1780150232000,"fUSD",-201.81318507,0.00011813,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470307,1780150232000,"fUSD",-500.0,0.00011742,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470316,1780150232000,"fUSD",-1977.15318507,0.00011875,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470315,1780150232000,"fUSD",-749.38681493,0.00011875,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470336,1780150232000,"fUSD",-150.9,0.00012597,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470335,1780150232000,"fUSD",-150.9,0.00012438,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470331,1780150232000,"fUSD",-167.85,0.00012186,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470365,1780150232000,"fUSD",-932.0893345,0.00013373,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470364,1780150232000,"fUSD",-380.68182096,0.00013373,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470362,1780150232000,"fUSD",-500.0,0.00013295,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470363,1780150232000,"fUSD",-929.69009103,0.00013373,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470357,1780150232000,"fUSD",-154.66134378,0.00013295,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470359,1780150232000,"fUSD",-10655.7282174,0.00013295,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470358,1780150232000,"fUSD",-7053.85689849,0.00013295,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470355,1780150232000,"fUSD",-749.84646836,0.00013285,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470361,1780150232000,"fUSD",-4706.76752254,0.00013295,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470360,1780150232000,"fUSD",-6726.17189333,0.00013295,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470353,1780150232000,"fUSD",-212.09726438,0.00013188,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470354,1780150232000,"fUSD",-150.9,0.00013235,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470356,1780150232000,"fUSD",-2500.0,0.00013288,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470352,1780150232000,"fUSD",-1680.0,0.00013083,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470341,1780150232000,"fUSD",-2200.0,0.000129,4,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470345,1780150232000,"fUSD",-150.34873257,0.00012979,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470343,1780150232000,"fUSD",-150.9,0.00012916,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470346,1780150232000,"fUSD",-375.88,0.00012995,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470339,1780150232000,"fUSD",-150.0,0.00012825,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470350,1780150232000,"fUSD",-2900.0,0.00013082,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470337,1780150232000,"fUSD",-375.88,0.00012699,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470348,1780150232000,"fUSD",-150.9,0.00013076,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470349,1780150232000,"fUSD",-500.0,0.00013082,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470347,1780150232000,"fUSD",-250.0,0.00013007,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470338,1780150232000,"fUSD",-150.9,0.00012757,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470351,1780150232000,"fUSD",-800.0,0.00013082,2,"2026-05-30T14:10:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470376,1780150238000,"fUSD",-160.0,0.00013124,2,"2026-05-30T14:10:38.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470377,1780150238000,"fUSD",-2757.53875351,0.00013373,2,"2026-05-30T14:10:38.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470378,1780150238000,"fUSD",-151.0,0.00013385,2,"2026-05-30T14:10:38.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470379,1780150238000,"fUSD",-150.9,0.00013395,2,"2026-05-30T14:10:38.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470385,1780150238000,"fUSD",-500.0,0.00013424,2,"2026-05-30T14:10:38.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470384,1780150238000,"fUSD",-500.0,0.00013424,2,"2026-05-30T14:10:38.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470380,1780150238000,"fUSD",-1590.0,0.000134,2,"2026-05-30T14:10:38.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470381,1780150238000,"fUSD",-2318.0,0.000134,2,"2026-05-30T14:10:38.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470382,1780150238000,"fUSD",-500.0,0.00013424,2,"2026-05-30T14:10:38.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470429,1780150239000,"fUSD",-7053.85689847,0.00013652,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470427,1780150239000,"fUSD",-150.0,0.00013643,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470428,1780150239000,"fUSD",-150.0,0.00013645,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470425,1780150239000,"fUSD",-150.0,0.00013638,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470426,1780150239000,"fUSD",-150.0,0.00013643,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470422,1780150239000,"fUSD",-167.18,0.00013608,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470423,1780150239000,"fUSD",-150.0,0.00013613,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470418,1780150239000,"fUSD",-250.0,0.00013599,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470419,1780150239000,"fUSD",-500.0,0.00013599,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470420,1780150239000,"fUSD",-2000.0,0.00013603,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470421,1780150239000,"fUSD",-150.0,0.00013604,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470424,1780150239000,"fUSD",-150.0,0.00013624,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470430,1780150239000,"fUSD",-17381.90011064,0.00013652,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470417,1780150239000,"fUSD",-150.0,0.00013591,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470433,1780150239000,"fUSD",-150.0,0.00013675,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470432,1780150239000,"fUSD",-150.0,0.00013664,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470437,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470436,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470434,1780150239000,"fUSD",-150.0,0.00013682,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470435,1780150239000,"fUSD",-150.0,0.00013694,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470438,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470439,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470441,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470442,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470449,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470443,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470440,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470431,1780150239000,"fUSD",-150.0,0.00013663,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470415,1780150239000,"fUSD",-150.0,0.00013576,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470397,1780150239000,"fUSD",-150.0,0.00013488,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470413,1780150239000,"fUSD",-400.0,0.00013571,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470448,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470387,1780150239000,"fUSD",-307.75094275,0.00013424,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470386,1780150239000,"fUSD",-150.0,0.00013424,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470389,1780150239000,"fUSD",-150.0,0.00013424,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470390,1780150239000,"fUSD",-150.0,0.00013424,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470388,1780150239000,"fUSD",-150.0,0.00013424,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470391,1780150239000,"fUSD",-150.0,0.00013424,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470393,1780150239000,"fUSD",-7053.85689847,0.00013473,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470392,1780150239000,"fUSD",-250.0,0.00013424,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470394,1780150239000,"fUSD",-17381.90011064,0.00013473,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470396,1780150239000,"fUSD",-150.0,0.00013488,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470395,1780150239000,"fUSD",-150.0,0.00013488,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470398,1780150239000,"fUSD",-150.0,0.00013488,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470416,1780150239000,"fUSD",-150.0,0.00013585,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470399,1780150239000,"fUSD",-150.0,0.00013488,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470401,1780150239000,"fUSD",-150.0,0.00013488,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470402,1780150239000,"fUSD",-150.0,0.00013488,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470403,1780150239000,"fUSD",-150.0,0.00013488,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470404,1780150239000,"fUSD",-2000.0,0.00013499,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470409,1780150239000,"fUSD",-150.0,0.00013546,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470408,1780150239000,"fUSD",-150.0,0.00013539,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470412,1780150239000,"fUSD",-150.0,0.00013567,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470407,1780150239000,"fUSD",-150.0,0.00013527,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470406,1780150239000,"fUSD",-4706.76752248,0.00013524,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470405,1780150239000,"fUSD",-150.0,0.00013507,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470411,1780150239000,"fUSD",-150.0,0.00013566,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470410,1780150239000,"fUSD",-150.0,0.0001355,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470414,1780150239000,"fUSD",-784.16,0.00013571,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470400,1780150239000,"fUSD",-150.0,0.00013488,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470444,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470482,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470445,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470485,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470508,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470483,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470480,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470486,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470481,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470484,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470488,1780150239000,"fUSD",-420.45070713,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470487,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470489,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470491,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470492,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470490,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470493,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470495,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470494,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470497,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470496,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470498,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470500,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470499,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470502,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470501,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470504,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470505,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470506,1780150239000,"fUSD",-161.53446073,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470507,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470478,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470476,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470503,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470477,1780150239000,"fUSD",-266.90977676,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470479,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470447,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470451,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470450,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470461,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470452,1780150239000,"fUSD",-497.78987791,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470459,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470457,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470458,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470453,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470454,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470455,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470456,1780150239000,"fUSD",-512.05018733,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470460,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470446,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470463,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470462,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470475,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470474,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470470,1780150239000,"fUSD",-448.29,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470467,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470472,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470471,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470469,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470466,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470468,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470464,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470465,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470473,1780150239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470552,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470554,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470553,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470551,1780150240000,"fUSD",-245.97684644,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470545,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470543,1780150240000,"fUSD",-410.30161227,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470544,1780150240000,"fUSD",-295.37631974,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470549,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470547,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470560,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470550,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470555,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470558,1780150240000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470556,1780150240000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470557,1780150240000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470562,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470559,1780150240000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470548,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470563,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470564,1780150240000,"fUSD",-200.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470566,1780150240000,"fUSD",-721.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470568,1780150240000,"fUSD",-6104.33,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470570,1780150240000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470576,1780150240000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470579,1780150240000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470574,1780150240000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470561,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470546,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470534,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470541,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470580,1780150240000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470510,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470509,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470511,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470512,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470513,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470514,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470519,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470522,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470515,1780150240000,"fUSD",-575.78,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470523,1780150240000,"fUSD",-509.66155533,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470520,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470517,1780150240000,"fUSD",-575.78,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470516,1780150240000,"fUSD",-575.78,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470521,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470518,1780150240000,"fUSD",-575.78,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470526,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470530,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470532,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470528,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470536,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470533,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470538,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470535,1780150240000,"fUSD",-387.24040857,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470537,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470540,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470539,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470542,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470524,1780150240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470583,1780150240000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470582,1780150240000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470615,1780150240000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470621,1780150240000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470613,1780150240000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470617,1780150240000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470616,1780150240000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470619,1780150240000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470618,1780150240000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470622,1780150240000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470624,1780150240000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470623,1780150240000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470625,1780150240000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470629,1780150240000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470620,1780150240000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470627,1780150240000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470632,1780150240000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470631,1780150240000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470628,1780150240000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470634,1780150240000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470633,1780150240000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470635,1780150240000,"fUSD",-1468.82970576,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470636,1780150240000,"fUSD",-163.44,0.000137,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470639,1780150240000,"fUSD",-150.0,0.00013721,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470640,1780150240000,"fUSD",-150.0,0.00013724,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470638,1780150240000,"fUSD",-2318.0,0.0001372,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470637,1780150240000,"fUSD",-150.0,0.00013702,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470572,1780150240000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470630,1780150240000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470611,1780150240000,"fUSD",-500.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470626,1780150240000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470612,1780150240000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470614,1780150240000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470584,1780150240000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470586,1780150240000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470588,1780150240000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470590,1780150240000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470591,1780150240000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470587,1780150240000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470589,1780150240000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470592,1780150240000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470596,1780150240000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470593,1780150240000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470595,1780150240000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470594,1780150240000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470598,1780150240000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470585,1780150240000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470610,1780150240000,"fUSD",-500.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470597,1780150240000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470605,1780150240000,"fUSD",-9999.99,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470604,1780150240000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470602,1780150240000,"fUSD",-510.73,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470609,1780150240000,"fUSD",-500.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470606,1780150240000,"fUSD",-999.99,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470608,1780150240000,"fUSD",-187.71242717,0.00013699,10,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470603,1780150240000,"fUSD",-166.66,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470601,1780150240000,"fUSD",-279.960539,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470600,1780150240000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470599,1780150240000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470607,1780150240000,"fUSD",-150.99,0.00013699,2,"2026-05-30T14:10:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470677,1780150241000,"fUSD",-150.0,0.00013916,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470683,1780150241000,"fUSD",-150.0,0.00013937,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470679,1780150241000,"fUSD",-150.0,0.00013925,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470680,1780150241000,"fUSD",-255.0,0.00013928,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470674,1780150241000,"fUSD",-6600.0,0.000139,5,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470670,1780150241000,"fUSD",-575.78,0.00013899,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470676,1780150241000,"fUSD",-150.0,0.00013901,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470672,1780150241000,"fUSD",-3453.62,0.00013899,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470682,1780150241000,"fUSD",-150.0,0.00013935,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470671,1780150241000,"fUSD",-500.0,0.00013899,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470694,1780150241000,"fUSD",-150.0,0.00013974,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470673,1780150241000,"fUSD",-500.0,0.00013899,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470689,1780150241000,"fUSD",-500.0,0.00013965,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470690,1780150241000,"fUSD",-500.0,0.00013965,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470685,1780150241000,"fUSD",-150.0,0.00013955,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470686,1780150241000,"fUSD",-150.0,0.00013961,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470688,1780150241000,"fUSD",-500.0,0.00013965,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470695,1780150241000,"fUSD",-4706.76752248,0.00013983,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470692,1780150241000,"fUSD",-957.0,0.00013965,5,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470693,1780150241000,"fUSD",-166.66,0.00013973,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470687,1780150241000,"fUSD",-500.0,0.00013965,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470696,1780150241000,"fUSD",-1196.0,0.00013985,5,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470698,1780150241000,"fUSD",-150.0,0.00013987,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470703,1780150241000,"fUSD",-7053.85689847,0.00014008,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470700,1780150241000,"fUSD",-150.0,0.00013994,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470699,1780150241000,"fUSD",-46857.58197323,0.0001399,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470691,1780150241000,"fUSD",-500.0,0.00013965,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470681,1780150241000,"fUSD",-150.0,0.00013928,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470701,1780150241000,"fUSD",-250.0,0.00014,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470668,1780150241000,"fUSD",-150.0,0.00013882,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470642,1780150241000,"fUSD",-150.0,0.00013737,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470643,1780150241000,"fUSD",-991.52,0.0001374,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470641,1780150241000,"fUSD",-150.0,0.00013737,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470644,1780150241000,"fUSD",-150.0,0.00013741,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470645,1780150241000,"fUSD",-150.0,0.00013746,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470646,1780150241000,"fUSD",-150.0,0.00013752,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470648,1780150241000,"fUSD",-150.0,0.0001376,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470647,1780150241000,"fUSD",-4706.76752248,0.00013754,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470652,1780150241000,"fUSD",-150.0,0.00013799,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470651,1780150241000,"fUSD",-150.0,0.00013798,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470650,1780150241000,"fUSD",-150.0,0.00013787,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470649,1780150241000,"fUSD",-150.0,0.0001378,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470653,1780150241000,"fUSD",-150.0,0.000138,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470654,1780150241000,"fUSD",-4400.0,0.000138,5,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470655,1780150241000,"fUSD",-150.0,0.00013803,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470656,1780150241000,"fUSD",-150.0,0.00013819,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470657,1780150241000,"fUSD",-500.0,0.00013825,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470659,1780150241000,"fUSD",-17381.90011064,0.0001383,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470658,1780150241000,"fUSD",-7053.85689847,0.0001383,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470667,1780150241000,"fUSD",-150.0,0.00013877,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470665,1780150241000,"fUSD",-150.0,0.00013862,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470663,1780150241000,"fUSD",-150.0,0.00013849,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470661,1780150241000,"fUSD",-150.0,0.00013838,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470660,1780150241000,"fUSD",-166.66,0.00013836,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470662,1780150241000,"fUSD",-150.0,0.0001384,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470666,1780150241000,"fUSD",-500.0,0.00013873,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470664,1780150241000,"fUSD",-150.0,0.00013857,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470669,1780150241000,"fUSD",-150.0,0.00013896,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470697,1780150241000,"fUSD",-150.0,0.00013987,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470684,1780150241000,"fUSD",-150.0,0.00013953,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470702,1780150241000,"fUSD",-150.0,0.00014004,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470735,1780150241000,"fUSD",-1226.0,0.00014143,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470740,1780150241000,"fUSD",-164.7200263,0.0001415,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470736,1780150241000,"fUSD",-3638.0,0.00014143,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470737,1780150241000,"fUSD",-6066.0,0.00014143,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470739,1780150241000,"fUSD",-150.0,0.00014149,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470738,1780150241000,"fUSD",-500.0,0.00014147,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470743,1780150241000,"fUSD",-1734.26671604,0.0001417,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470741,1780150241000,"fUSD",-150.0,0.00014159,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470742,1780150241000,"fUSD",-150.0,0.00014169,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470745,1780150241000,"fUSD",-465.5865378,0.00014177,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470746,1780150241000,"fUSD",-500.0,0.00014186,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470747,1780150241000,"fUSD",-500.0,0.00014186,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470748,1780150241000,"fUSD",-500.0,0.00014186,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470755,1780150241000,"fUSD",-150.0,0.00014211,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470749,1780150241000,"fUSD",-7053.85689847,0.00014187,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470753,1780150241000,"fUSD",-150.0,0.00014198,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470751,1780150241000,"fUSD",-150.0,0.00014188,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470752,1780150241000,"fUSD",-150.0,0.00014193,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470750,1780150241000,"fUSD",-17381.90011064,0.00014187,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470756,1780150241000,"fUSD",-4706.76752248,0.00014212,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470754,1780150241000,"fUSD",-150.0,0.00014208,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470757,1780150241000,"fUSD",-150.0,0.00014227,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470759,1780150241000,"fUSD",-150.0,0.00014237,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470758,1780150241000,"fUSD",-150.0,0.00014237,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470760,1780150241000,"fUSD",-150.0,0.00014237,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470761,1780150241000,"fUSD",-166.66,0.00014247,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470763,1780150241000,"fUSD",-151.0,0.00014247,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470734,1780150241000,"fUSD",-1272.0,0.00014143,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470744,1780150241000,"fUSD",-150.0,0.00014175,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470704,1780150241000,"fUSD",-17381.90011064,0.00014008,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470727,1780150241000,"fUSD",-170.0,0.00014143,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470733,1780150241000,"fUSD",-525.0,0.00014143,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470705,1780150241000,"fUSD",-150.0,0.00014013,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470706,1780150241000,"fUSD",-150.0,0.00014017,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470707,1780150241000,"fUSD",-150.0,0.00014033,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470708,1780150241000,"fUSD",-150.0,0.0001404,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470710,1780150241000,"fUSD",-150.0,0.0001405,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470711,1780150241000,"fUSD",-150.0,0.00014052,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470709,1780150241000,"fUSD",-2318.0,0.0001404,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470712,1780150241000,"fUSD",-150.0,0.00014056,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470716,1780150241000,"fUSD",-150.0,0.00014105,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470762,1780150241000,"fUSD",-150.0,0.00014247,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470717,1780150241000,"fUSD",-150.0,0.00014108,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470713,1780150241000,"fUSD",-150.0,0.00014072,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470719,1780150241000,"fUSD",-150.0,0.0001411,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470718,1780150241000,"fUSD",-166.66,0.0001411,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470715,1780150241000,"fUSD",-150.0,0.00014091,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470714,1780150241000,"fUSD",-150.0,0.00014087,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470731,1780150241000,"fUSD",-1356.0,0.00014143,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470730,1780150241000,"fUSD",-928.0,0.00014143,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470726,1780150241000,"fUSD",-163.0,0.00014143,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470729,1780150241000,"fUSD",-150.987,0.00014143,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470724,1780150241000,"fUSD",-150.0,0.00014143,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470728,1780150241000,"fUSD",-160.513,0.00014143,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470725,1780150241000,"fUSD",-150.0,0.00014143,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470721,1780150241000,"fUSD",-150.0,0.00014119,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470722,1780150241000,"fUSD",-500.0,0.00014121,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470732,1780150241000,"fUSD",-3550.0,0.00014143,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470720,1780150241000,"fUSD",-150.0,0.00014112,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470723,1780150241000,"fUSD",-150.0,0.0001413,2,"2026-05-30T14:10:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470813,1780150242000,"fUSD",-494.481074,0.0001425,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470806,1780150242000,"fUSD",-3453.62,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470809,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470811,1780150242000,"fUSD",-765118.732192,0.0001425,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470807,1780150242000,"fUSD",-3453.62,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470801,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470804,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470802,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470803,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470805,1780150242000,"fUSD",-3453.62,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470810,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470812,1780150242000,"fUSD",-151.0,0.0001425,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470808,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470833,1780150242000,"fUSD",-1545.0,0.00014277,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470815,1780150242000,"fUSD",-494.481074,0.0001425,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470825,1780150242000,"fUSD",-4687.320992,0.0001425,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470816,1780150242000,"fUSD",-494.481074,0.0001425,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470826,1780150242000,"fUSD",-4687.320992,0.0001425,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470817,1780150242000,"fUSD",-494.481074,0.0001425,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470823,1780150242000,"fUSD",-4687.320992,0.0001425,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470822,1780150242000,"fUSD",-151.0,0.0001425,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470820,1780150242000,"fUSD",-193.519007,0.0001425,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470824,1780150242000,"fUSD",-4687.320992,0.0001425,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470818,1780150242000,"fUSD",-193.519007,0.0001425,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470821,1780150242000,"fUSD",-193.519007,0.0001425,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470819,1780150242000,"fUSD",-193.519007,0.0001425,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470799,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470814,1780150242000,"fUSD",-151.0,0.0001425,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470795,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470786,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470797,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470835,1780150242000,"fUSD",-150.0,0.00014281,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470769,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470767,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470766,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470764,1780150242000,"fUSD",-151.0,0.00014247,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470765,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470768,1780150242000,"fUSD",-207.9347959,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470770,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470772,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470783,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470771,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470781,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470774,1780150242000,"fUSD",-553.36280109,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470800,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470785,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470775,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470777,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470776,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470779,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470788,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470790,1780150242000,"fUSD",-575.78,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470793,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470792,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470791,1780150242000,"fUSD",-575.78,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470794,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470789,1780150242000,"fUSD",-575.78,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470796,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470798,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470773,1780150242000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470834,1780150242000,"fUSD",-154.0,0.00014277,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470837,1780150242000,"fUSD",-465.58653774,0.00014298,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470828,1780150242000,"fUSD",-150.0,0.00014263,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470875,1780150242000,"fUSD",-2900.0,0.00014452,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470864,1780150242000,"fUSD",-150.0,0.00014404,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470866,1780150242000,"fUSD",-465.58653774,0.00014418,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470876,1780150242000,"fUSD",-800.0,0.00014452,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470868,1780150242000,"fUSD",-150.0,0.00014422,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470867,1780150242000,"fUSD",-277.43026773,0.00014421,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470871,1780150242000,"fUSD",-1361.08,0.00014432,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470872,1780150242000,"fUSD",-150.0,0.00014434,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470873,1780150242000,"fUSD",-150.0,0.00014441,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470870,1780150242000,"fUSD",-2000.0,0.00014432,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470874,1780150242000,"fUSD",-4706.76752248,0.00014441,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470869,1780150242000,"fUSD",-150.0,0.00014424,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470879,1780150242000,"fUSD",-150.0,0.0001447,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470882,1780150242000,"fUSD",-500.0,0.00014485,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470880,1780150242000,"fUSD",-150.0,0.0001448,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470878,1780150242000,"fUSD",-150.0,0.00014461,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470881,1780150242000,"fUSD",-575.78,0.00014485,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470888,1780150242000,"fUSD",-150.0,0.00014487,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470885,1780150242000,"fUSD",-2000.0,0.00014486,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470884,1780150242000,"fUSD",-500.0,0.00014485,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470883,1780150242000,"fUSD",-3453.62,0.00014485,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470887,1780150242000,"fUSD",-800.0,0.00014486,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470886,1780150242000,"fUSD",-2000.0,0.00014486,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470889,1780150242000,"fUSD",-150.0,0.00014487,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470892,1780150242000,"fUSD",-1000.0,0.000145,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470893,1780150242000,"fUSD",-315.0,0.000145,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470890,1780150242000,"fUSD",-551.81763463,0.00014498,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470829,1780150242000,"fUSD",-150.0,0.00014266,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470891,1780150242000,"fUSD",-150.0,0.000145,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470865,1780150242000,"fUSD",-150.0,0.00014418,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470857,1780150242000,"fUSD",-2351.0,0.00014392,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470877,1780150242000,"fUSD",-150.0,0.00014457,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470859,1780150242000,"fUSD",-150.0,0.00014402,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470862,1780150242000,"fUSD",-2000.0,0.00014404,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470827,1780150242000,"fUSD",-350.0,0.00014261,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470838,1780150242000,"fUSD",-150.0,0.00014299,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470830,1780150242000,"fUSD",-150.0,0.00014276,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470832,1780150242000,"fUSD",-1545.0,0.00014277,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470831,1780150242000,"fUSD",-1545.0,0.00014277,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470839,1780150242000,"fUSD",-350.0,0.00014303,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470840,1780150242000,"fUSD",-150.0,0.00014305,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470842,1780150242000,"fUSD",-150.0,0.00014325,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470843,1780150242000,"fUSD",-150.0,0.00014344,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470846,1780150242000,"fUSD",-2318.0,0.0001436,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470847,1780150242000,"fUSD",-2318.0,0.0001436,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470841,1780150242000,"fUSD",-150.0,0.00014315,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470850,1780150242000,"fUSD",-7053.85689847,0.00014365,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470836,1780150242000,"fUSD",-150.0,0.00014286,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470851,1780150242000,"fUSD",-17381.90011064,0.00014365,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470849,1780150242000,"fUSD",-150.0,0.00014363,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470858,1780150242000,"fUSD",-8800.0,0.000144,5,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470860,1780150242000,"fUSD",-2000.0,0.00014404,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470863,1780150242000,"fUSD",-1916.59,0.00014404,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470853,1780150242000,"fUSD",-150.0,0.00014369,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470856,1780150242000,"fUSD",-150.0,0.00014387,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470861,1780150242000,"fUSD",-2000.0,0.00014404,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470855,1780150242000,"fUSD",-166.66,0.00014384,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470852,1780150242000,"fUSD",-150.0,0.00014366,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470845,1780150242000,"fUSD",-1590.0,0.0001436,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470848,1780150242000,"fUSD",-150.0,0.00014362,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470844,1780150242000,"fUSD",-150.0,0.00014355,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470854,1780150242000,"fUSD",-150.0,0.00014383,2,"2026-05-30T14:10:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470937,1780150243000,"fUSD",-150.0,0.00014694,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470934,1780150243000,"fUSD",-150.0,0.00014676,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470930,1780150243000,"fUSD",-150.0,0.00014674,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470931,1780150243000,"fUSD",-1000.0,0.00014674,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470969,1780150243000,"fUSD",-150.0,0.00014811,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470933,1780150243000,"fUSD",-150.0,0.00014675,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470939,1780150243000,"fUSD",-10425.96797005,0.000147,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470940,1780150243000,"fUSD",-2008.0,0.000147,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470938,1780150243000,"fUSD",-163.0,0.00014695,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470929,1780150243000,"fUSD",-150.0,0.00014671,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470928,1780150243000,"fUSD",-4706.76752248,0.00014671,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470936,1780150243000,"fUSD",-150.0,0.00014687,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470932,1780150243000,"fUSD",-200.0,0.00014674,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470935,1780150243000,"fUSD",-166.0,0.0001468,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470949,1780150243000,"fUSD",-167.18,0.00014731,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470944,1780150243000,"fUSD",-17381.90011064,0.00014722,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470943,1780150243000,"fUSD",-7053.85689847,0.00014722,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470945,1780150243000,"fUSD",-150.0,0.00014722,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470946,1780150243000,"fUSD",-1584.63,0.00014723,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470953,1780150243000,"fUSD",-150.0,0.00014737,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470942,1780150243000,"fUSD",-150.0,0.00014714,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470947,1780150243000,"fUSD",-1584.63,0.00014724,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470948,1780150243000,"fUSD",-150.0,0.00014728,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470951,1780150243000,"fUSD",-150.0,0.00014737,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470950,1780150243000,"fUSD",-150.0,0.00014733,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470956,1780150243000,"fUSD",-150.0,0.0001475,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470959,1780150243000,"fUSD",-150.0,0.00014753,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470925,1780150243000,"fUSD",-350.0,0.00014665,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470941,1780150243000,"fUSD",-2200.0,0.000147,5,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470924,1780150243000,"fUSD",-156.2014279,0.00014663,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470895,1780150243000,"fUSD",-309.0,0.000145,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470922,1780150243000,"fUSD",-465.58653774,0.00014659,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470971,1780150243000,"fUSD",-1200.0,0.00014829,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470898,1780150243000,"fUSD",-2000.0,0.00014513,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470901,1780150243000,"fUSD",-150.0,0.00014521,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470897,1780150243000,"fUSD",-1173.41,0.00014504,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470896,1780150243000,"fUSD",-11000.0,0.000145,5,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470900,1780150243000,"fUSD",-150.0,0.00014519,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470899,1780150243000,"fUSD",-150.0,0.00014513,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470894,1780150243000,"fUSD",-443.0,0.000145,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470913,1780150243000,"fUSD",-150.0,0.00014592,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470903,1780150243000,"fUSD",-150.0,0.00014537,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470914,1780150243000,"fUSD",-150.0,0.00014597,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470908,1780150243000,"fUSD",-150.0,0.00014546,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470905,1780150243000,"fUSD",-150.0,0.00014539,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470907,1780150243000,"fUSD",-17381.90011064,0.00014543,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470904,1780150243000,"fUSD",-465.58653774,0.00014539,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470902,1780150243000,"fUSD",-164.72002629,0.00014525,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470912,1780150243000,"fUSD",-150.0,0.00014578,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470910,1780150243000,"fUSD",-150.0,0.00014558,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470906,1780150243000,"fUSD",-7053.85689847,0.00014543,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470909,1780150243000,"fUSD",-150.0,0.00014549,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470911,1780150243000,"fUSD",-150.0,0.00014573,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470915,1780150243000,"fUSD",-2200.0,0.000146,5,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470918,1780150243000,"fUSD",-150.0,0.00014625,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470917,1780150243000,"fUSD",-150.0,0.00014617,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470916,1780150243000,"fUSD",-150.0,0.00014612,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470919,1780150243000,"fUSD",-150.0,0.00014634,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470926,1780150243000,"fUSD",-4827.142,0.00014667,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470923,1780150243000,"fUSD",-1545.0,0.00014663,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470920,1780150243000,"fUSD",-150.0,0.00014636,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470927,1780150243000,"fUSD",-366.259,0.00014667,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470972,1780150243000,"fUSD",-1866.64,0.00014829,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470921,1780150243000,"fUSD",-150.0,0.00014655,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470962,1780150243000,"fUSD",-465.58653774,0.0001478,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471010,1780150243000,"fUSD",-150.0,0.00014908,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471011,1780150243000,"fUSD",-150.0,0.00014924,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471009,1780150243000,"fUSD",-150.0,0.00014907,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471001,1780150243000,"fUSD",-7053.85689847,0.000149,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471006,1780150243000,"fUSD",-746.34171154,0.000149,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470999,1780150243000,"fUSD",-10000.0,0.000149,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471004,1780150243000,"fUSD",-164.72002629,0.000149,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471008,1780150243000,"fUSD",-17381.90011064,0.000149,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471003,1780150243000,"fUSD",-2200.0,0.000149,5,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471002,1780150243000,"fUSD",-22881.92531617,0.000149,3,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471007,1780150243000,"fUSD",-4706.76752248,0.000149,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471005,1780150243000,"fUSD",-6363.86133418,0.000149,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471012,1780150243000,"fUSD",-250.0,0.00014925,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471016,1780150243000,"fUSD",-150.0,0.00014947,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471013,1780150243000,"fUSD",-400.0,0.00014925,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471024,1780150243000,"fUSD",-171125.662733,0.00014949,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471015,1780150243000,"fUSD",-150.0,0.00014935,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471014,1780150243000,"fUSD",-150.0,0.00014928,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471022,1780150243000,"fUSD",-8373.1829203,0.00014949,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471017,1780150243000,"fUSD",-575.78,0.00014948,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471019,1780150243000,"fUSD",-500.0,0.00014948,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471018,1780150243000,"fUSD",-500.0,0.00014948,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471020,1780150243000,"fUSD",-3453.62,0.00014948,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471023,1780150243000,"fUSD",-30182.1754127,0.00014949,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471021,1780150243000,"fUSD",-500.0,0.00014948,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471027,1780150243000,"fUSD",-3416.7956224,0.00014949,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471025,1780150243000,"fUSD",-3442.8838995,0.00014949,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471028,1780150243000,"fUSD",-499.0,0.00014959,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470970,1780150243000,"fUSD",-150.0,0.00014829,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471000,1780150243000,"fUSD",-25000.0,0.000149,3,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470996,1780150243000,"fUSD",-500.0,0.00014899,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471026,1780150243000,"fUSD",-164.8459845,0.00014949,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470991,1780150243000,"fUSD",-25000.0,0.00014891,3,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470961,1780150243000,"fUSD",-150.0,0.00014772,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470988,1780150243000,"fUSD",-163.0,0.0001488,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470963,1780150243000,"fUSD",-150.0,0.0001478,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470967,1780150243000,"fUSD",-2200.0,0.000148,5,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470968,1780150243000,"fUSD",-150.0,0.0001481,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470964,1780150243000,"fUSD",-350.0,0.00014784,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470966,1780150243000,"fUSD",-150.0,0.00014799,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470973,1780150243000,"fUSD",-150.0,0.00014829,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470974,1780150243000,"fUSD",-150.0,0.00014831,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470977,1780150243000,"fUSD",-3743.12247816,0.0001485,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470976,1780150243000,"fUSD",-150.0,0.00014836,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470975,1780150243000,"fUSD",-150.0,0.00014831,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470985,1780150243000,"fUSD",-1000.0,0.0001487,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470984,1780150243000,"fUSD",-150.0,0.0001487,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470978,1780150243000,"fUSD",-648.30448,0.0001485,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470965,1780150243000,"fUSD",-150.0,0.00014792,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470980,1780150243000,"fUSD",-150.0,0.0001485,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470979,1780150243000,"fUSD",-648.30448,0.0001485,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470992,1780150243000,"fUSD",-150.0,0.00014898,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470993,1780150243000,"fUSD",-500.0,0.00014899,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470995,1780150243000,"fUSD",-500.0,0.00014899,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470994,1780150243000,"fUSD",-500.0,0.00014899,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470990,1780150243000,"fUSD",-150.0,0.00014889,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470989,1780150243000,"fUSD",-150.0,0.00014883,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470986,1780150243000,"fUSD",-200.0,0.00014879,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470998,1780150243000,"fUSD",-465.58653774,0.000149,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470987,1780150243000,"fUSD",-163.0,0.0001488,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470981,1780150243000,"fUSD",-1581.31857951,0.00014855,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470982,1780150243000,"fUSD",-648.30448,0.0001486,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470997,1780150243000,"fUSD",-33234.4339,0.000149,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423470983,1780150243000,"fUSD",-150.0,0.00014861,2,"2026-05-30T14:10:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471068,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471067,1780150244000,"fUSD",-386.96,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471075,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471065,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471064,1780150244000,"fUSD",-151.0,0.00014998,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471058,1780150244000,"fUSD",-246.45782846,0.00014986,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471057,1780150244000,"fUSD",-263.66420644,0.00014986,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471069,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471060,1780150244000,"fUSD",-575.78,0.00014998,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471066,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471059,1780150244000,"fUSD",-151.0,0.00014997,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471076,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471070,1780150244000,"fUSD",-313.45446805,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471072,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471071,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471073,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471077,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471088,1780150244000,"fUSD",-575.78,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471087,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471078,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471079,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471081,1780150244000,"fUSD",-575.78,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471080,1780150244000,"fUSD",-334.19838374,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471061,1780150244000,"fUSD",-500.0,0.00014998,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471082,1780150244000,"fUSD",-575.78,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471074,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471056,1780150244000,"fUSD",-228.69569303,0.00014986,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471049,1780150244000,"fUSD",-696.84322599,0.0001497,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471055,1780150244000,"fUSD",-252.78034352,0.00014986,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471085,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471036,1780150244000,"fUSD",-1000.0,0.0001497,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471037,1780150244000,"fUSD",-500.0,0.0001497,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471030,1780150244000,"fUSD",-1000.0,0.0001497,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471035,1780150244000,"fUSD",-500.0,0.0001497,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471031,1780150244000,"fUSD",-500.0,0.0001497,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471033,1780150244000,"fUSD",-500.0,0.0001497,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471029,1780150244000,"fUSD",-150.0,0.00014967,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471034,1780150244000,"fUSD",-1000.0,0.0001497,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471032,1780150244000,"fUSD",-1000.0,0.0001497,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471039,1780150244000,"fUSD",-500.0,0.0001497,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471043,1780150244000,"fUSD",-500.0,0.0001497,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471054,1780150244000,"fUSD",-153.71874188,0.00014986,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471044,1780150244000,"fUSD",-1000.0,0.0001497,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471040,1780150244000,"fUSD",-1000.0,0.0001497,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471050,1780150244000,"fUSD",-221.84294858,0.00014986,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471038,1780150244000,"fUSD",-1000.0,0.0001497,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471041,1780150244000,"fUSD",-500.0,0.0001497,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471045,1780150244000,"fUSD",-500.0,0.0001497,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471046,1780150244000,"fUSD",-1000.0,0.0001497,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471047,1780150244000,"fUSD",-500.0,0.0001497,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471052,1780150244000,"fUSD",-181.56728378,0.00014986,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471051,1780150244000,"fUSD",-150.68679634,0.00014986,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471053,1780150244000,"fUSD",-291.70043947,0.00014986,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471063,1780150244000,"fUSD",-500.0,0.00014998,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471062,1780150244000,"fUSD",-3453.62,0.00014998,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471042,1780150244000,"fUSD",-1000.0,0.0001497,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471086,1780150244000,"fUSD",-575.78,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471048,1780150244000,"fUSD",-1000.0,0.0001497,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471084,1780150244000,"fUSD",-575.78,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471115,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471122,1780150244000,"fUSD",-3453.62,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471124,1780150244000,"fUSD",-3453.62,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471121,1780150244000,"fUSD",-4687.320992,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471119,1780150244000,"fUSD",-4687.320992,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471125,1780150244000,"fUSD",-3453.62,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471123,1780150244000,"fUSD",-3453.62,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471118,1780150244000,"fUSD",-4687.320992,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471120,1780150244000,"fUSD",-4687.320992,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471128,1780150244000,"fUSD",-3453.62,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471132,1780150244000,"fUSD",-3453.62,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471130,1780150244000,"fUSD",-3453.62,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471117,1780150244000,"fUSD",-151.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471131,1780150244000,"fUSD",-3453.62,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471129,1780150244000,"fUSD",-3453.62,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471140,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471134,1780150244000,"fUSD",-3453.71194445,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471135,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471139,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471138,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471137,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471142,1780150244000,"fUSD",-469.51011846,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471141,1780150244000,"fUSD",-395.14050061,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471143,1780150244000,"fUSD",-300.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471144,1780150244000,"fUSD",-166772.23370585,0.00015,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471083,1780150244000,"fUSD",-575.78,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471136,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471127,1780150244000,"fUSD",-3453.62,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471133,1780150244000,"fUSD",-3453.62,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471126,1780150244000,"fUSD",-3453.62,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471100,1780150244000,"fUSD",-575.78,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471093,1780150244000,"fUSD",-575.78,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471095,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471097,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471096,1780150244000,"fUSD",-575.78,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471091,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471094,1780150244000,"fUSD",-575.78,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471089,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471090,1780150244000,"fUSD",-575.78,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471101,1780150244000,"fUSD",-575.85275073,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471092,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471099,1780150244000,"fUSD",-514.95046541,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471098,1780150244000,"fUSD",-575.78,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471104,1780150244000,"fUSD",-151.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471112,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471113,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471107,1780150244000,"fUSD",-494.481074,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471103,1780150244000,"fUSD",-494.481074,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471108,1780150244000,"fUSD",-193.519007,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471109,1780150244000,"fUSD",-193.519007,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471110,1780150244000,"fUSD",-193.519007,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471114,1780150244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471106,1780150244000,"fUSD",-494.481074,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471105,1780150244000,"fUSD",-494.481074,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471102,1780150244000,"fUSD",-152.68221,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471111,1780150244000,"fUSD",-193.519007,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471116,1780150244000,"fUSD",-498.4,0.00014999,2,"2026-05-30T14:10:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471148,1780150246000,"fUSD",-1290.7215707,0.00015,2,"2026-05-30T14:10:46.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471147,1780150246000,"fUSD",-618.51915189,0.00015,2,"2026-05-30T14:10:46.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471146,1780150246000,"fUSD",-405.28705655,0.00015,2,"2026-05-30T14:10:46.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471145,1780150246000,"fUSD",-586.32426985,0.00015,2,"2026-05-30T14:10:46.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471154,1780150493000,"fUSD",635.86427403,0.00028082,120,"2026-05-30T14:14:53.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471155,1780150551000,"fUSD",151.0,0.00028,120,"2026-05-30T14:15:51.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471156,1780150575000,"fUSD",201.0,0.00028,120,"2026-05-30T14:16:15.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471158,1780150707000,"fUSD",201.0,0.00028,120,"2026-05-30T14:18:27.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471187,1780151341000,"fUSD",1000.0,0.00028081,120,"2026-05-30T14:29:01.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471194,1780151431000,"fUSD",-161.05868247,0.00012295,2,"2026-05-30T14:30:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471195,1780151431000,"fUSD",-18.10131753,0.00012295,2,"2026-05-30T14:30:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471193,1780151431000,"fUSD",-150.0,0.00012289,2,"2026-05-30T14:30:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471196,1780151431000,"fUSD",-335.03699647,0.00012305,2,"2026-05-30T14:30:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471200,1780151431000,"fUSD",-200.0,0.00012733,2,"2026-05-30T14:30:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471199,1780151431000,"fUSD",-1000.0,0.00012686,2,"2026-05-30T14:30:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471201,1780151431000,"fUSD",-628.73,0.00012755,2,"2026-05-30T14:30:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471198,1780151431000,"fUSD",-335.47,0.00012635,2,"2026-05-30T14:30:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471202,1780151431000,"fUSD",-1129.5,0.0001288,2,"2026-05-30T14:30:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471204,1780151431000,"fUSD",-1200.0,0.0001292,2,"2026-05-30T14:30:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471197,1780151431000,"fUSD",-656.48300353,0.00012305,2,"2026-05-30T14:30:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471215,1780151431000,"fUSD",-223.63985403,0.00013087,2,"2026-05-30T14:30:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471213,1780151431000,"fUSD",-500.0,0.00013087,2,"2026-05-30T14:30:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471203,1780151431000,"fUSD",-2400.0,0.000129,4,"2026-05-30T14:30:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471212,1780151431000,"fUSD",-456.96985432,0.00013087,2,"2026-05-30T14:30:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471207,1780151431000,"fUSD",-300.0,0.00013081,2,"2026-05-30T14:30:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471210,1780151431000,"fUSD",-800.0,0.00013082,2,"2026-05-30T14:30:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471211,1780151431000,"fUSD",-500.0,0.00013082,2,"2026-05-30T14:30:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471221,1780151431000,"fUSD",-6813.0253,0.00013088,2,"2026-05-30T14:30:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471217,1780151431000,"fUSD",-180.40419165,0.00013087,2,"2026-05-30T14:30:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471206,1780151431000,"fUSD",-1159.23,0.00012937,2,"2026-05-30T14:30:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471219,1780151431000,"fUSD",-150.0,0.00013087,2,"2026-05-30T14:30:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471209,1780151431000,"fUSD",-2600.0,0.00013082,2,"2026-05-30T14:30:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471222,1780151432000,"fUSD",-33234.4339,0.00013088,2,"2026-05-30T14:30:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471224,1780151432000,"fUSD",-368.52852077,0.00013088,2,"2026-05-30T14:30:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471223,1780151432000,"fUSD",-29125.00777923,0.00013088,2,"2026-05-30T14:30:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471236,1780151432000,"fUSD",-67491.2484475,0.00013188,2,"2026-05-30T14:30:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471231,1780151432000,"fUSD",-2000.0,0.00013138,2,"2026-05-30T14:30:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471235,1780151432000,"fUSD",-250.0,0.00013188,2,"2026-05-30T14:30:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471230,1780151432000,"fUSD",-215.58360558,0.00013121,2,"2026-05-30T14:30:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471233,1780151432000,"fUSD",-400.0,0.00013188,2,"2026-05-30T14:30:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471228,1780151432000,"fUSD",-8433.84376623,0.00013088,2,"2026-05-30T14:30:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471226,1780151432000,"fUSD",-2500.0,0.00013088,2,"2026-05-30T14:30:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471225,1780151432000,"fUSD",-5000.0,0.00013088,2,"2026-05-30T14:30:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471229,1780151432000,"fUSD",-3549.96069019,0.00013088,2,"2026-05-30T14:30:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471237,1780151432000,"fUSD",-26459.77054051,0.00013188,2,"2026-05-30T14:30:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471239,1780151432000,"fUSD",-453.6375,0.00013188,2,"2026-05-30T14:30:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471238,1780151432000,"fUSD",-18745.35667978,0.00013188,2,"2026-05-30T14:30:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471227,1780151432000,"fUSD",-15768.50134845,0.00013088,2,"2026-05-30T14:30:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471258,1780151439000,"fUSD",-500.0,0.00013425,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471255,1780151439000,"fUSD",-500.0,0.00013425,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471257,1780151439000,"fUSD",-500.0,0.00013425,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471259,1780151439000,"fUSD",-500.0,0.00013425,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471252,1780151439000,"fUSD",-500.0,0.00013425,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471253,1780151439000,"fUSD",-500.0,0.00013425,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471250,1780151439000,"fUSD",-1590.0,0.000134,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471251,1780151439000,"fUSD",-2318.0,0.000134,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471243,1780151439000,"fUSD",-4827.142,0.00013188,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471246,1780151439000,"fUSD",-2000.0,0.00013288,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471247,1780151439000,"fUSD",-15768.50134839,0.00013289,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471254,1780151439000,"fUSD",-500.0,0.00013425,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471248,1780151439000,"fUSD",-8433.8437662,0.00013289,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471245,1780151439000,"fUSD",-170.1,0.00013228,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471244,1780151439000,"fUSD",-366.259,0.00013188,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471242,1780151439000,"fUSD",-754169.92003221,0.00013188,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471249,1780151439000,"fUSD",-3549.96069013,0.00013347,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471256,1780151439000,"fUSD",-500.0,0.00013425,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471260,1780151439000,"fUSD",-450.0,0.00013425,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471272,1780151439000,"fUSD",-8433.8437662,0.00013491,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471280,1780151439000,"fUSD",-150.0,0.00013571,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471262,1780151439000,"fUSD",-150.0,0.00013488,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471278,1780151439000,"fUSD",-150.0,0.0001355,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471279,1780151439000,"fUSD",-150.0,0.00013553,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471277,1780151439000,"fUSD",-150.0,0.00013543,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471275,1780151439000,"fUSD",-150.0,0.00013508,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471271,1780151439000,"fUSD",-15768.50134839,0.00013491,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471270,1780151439000,"fUSD",-150.0,0.00013488,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471266,1780151439000,"fUSD",-150.0,0.00013488,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471276,1780151439000,"fUSD",-150.0,0.00013529,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471265,1780151439000,"fUSD",-150.0,0.00013488,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471269,1780151439000,"fUSD",-150.0,0.00013488,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471268,1780151439000,"fUSD",-150.0,0.00013488,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471264,1780151439000,"fUSD",-150.0,0.00013488,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471263,1780151439000,"fUSD",-150.0,0.00013488,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471261,1780151439000,"fUSD",-150.34604901,0.00013488,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471267,1780151439000,"fUSD",-150.0,0.00013488,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471273,1780151439000,"fUSD",-10000.0,0.000135,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471274,1780151439000,"fUSD",-1000.0,0.000135,2,"2026-05-30T14:30:39.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471309,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471319,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471316,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471313,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471325,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471323,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471315,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471324,1780151440000,"fUSD",-245.97684644,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471306,1780151440000,"fUSD",-514.95046541,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471322,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471314,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471317,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471326,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471320,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471318,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471329,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471328,1780151440000,"fUSD",-512.05018733,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471332,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471327,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471330,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471331,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471334,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471336,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471304,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471321,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471311,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471284,1780151440000,"fUSD",-150.0,0.00013599,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471312,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471335,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471287,1780151440000,"fUSD",-150.0,0.00013613,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471286,1780151440000,"fUSD",-3549.96069013,0.00013606,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471281,1780151440000,"fUSD",-150.0,0.00013571,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471282,1780151440000,"fUSD",-150.0,0.00013581,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471283,1780151440000,"fUSD",-150.0,0.00013592,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471285,1780151440000,"fUSD",-500.0,0.00013599,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471288,1780151440000,"fUSD",-150.0,0.00013618,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471294,1780151440000,"fUSD",-150.0,0.00013654,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471295,1780151440000,"fUSD",-150.0,0.00013675,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471299,1780151440000,"fUSD",-8433.8437662,0.00013692,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471305,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471298,1780151440000,"fUSD",-15768.50134839,0.00013692,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471296,1780151440000,"fUSD",-150.0,0.00013675,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471297,1780151440000,"fUSD",-150.0,0.00013683,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471300,1780151440000,"fUSD",-150.0,0.00013696,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471292,1780151440000,"fUSD",-150.0,0.00013654,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471291,1780151440000,"fUSD",-150.0,0.00013638,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471293,1780151440000,"fUSD",-150.0,0.00013654,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471301,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471302,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471307,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471310,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471308,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471290,1780151440000,"fUSD",-150.0,0.00013633,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471338,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471303,1780151440000,"fUSD",-502.31004729,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471337,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471368,1780151440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471365,1780151440000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471370,1780151440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471369,1780151440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471371,1780151440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471372,1780151440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471373,1780151440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471374,1780151440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471386,1780151440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471384,1780151440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471377,1780151440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471364,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471383,1780151440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471385,1780151440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471381,1780151440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471387,1780151440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471380,1780151440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471378,1780151440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471379,1780151440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471382,1780151440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471388,1780151440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471389,1780151440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471390,1780151440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471333,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471376,1780151440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471366,1780151440000,"fUSD",-166.66,0.00013699,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471375,1780151440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471367,1780151440000,"fUSD",-200.0,0.00013699,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471391,1780151440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471347,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471348,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471340,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471342,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471350,1780151440000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471343,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471339,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471345,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471349,1780151440000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471344,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471341,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471352,1780151440000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471346,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471362,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471360,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471356,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471361,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471359,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471357,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471363,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471354,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471353,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471355,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471351,1780151440000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471358,1780151440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T14:30:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471431,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471433,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471426,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471436,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471428,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471425,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471429,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471427,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471422,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471423,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471430,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471437,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471432,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471447,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471435,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471438,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471439,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471440,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471442,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471443,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471441,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471449,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471444,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471446,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471448,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471445,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471419,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471434,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471420,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471399,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471413,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471393,1780151441000,"fUSD",-279.960539,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471398,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471461,1780151441000,"fUSD",-150.0,0.00013758,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471397,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471392,1780151441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471395,1780151441000,"fUSD",-721.0,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471396,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471394,1780151441000,"fUSD",-510.73,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471400,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471409,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471401,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471410,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471411,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471402,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471412,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471405,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471404,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471403,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471406,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471407,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471408,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471414,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471416,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471418,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471417,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471424,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471415,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471421,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471450,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471451,1780151441000,"fUSD",-786.83464092,0.00013699,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471512,1780151441000,"fUSD",-150.0,0.0001407,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471486,1780151441000,"fUSD",-150.0,0.00013904,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471488,1780151441000,"fUSD",-150.0,0.00013932,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471496,1780151441000,"fUSD",-150.0,0.00013987,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471487,1780151441000,"fUSD",-150.0,0.00013925,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471490,1780151441000,"fUSD",-150.0,0.00013944,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471489,1780151441000,"fUSD",-150.0,0.00013937,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471491,1780151441000,"fUSD",-150.0,0.00013946,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471495,1780151441000,"fUSD",-150.0,0.00013987,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471497,1780151441000,"fUSD",-150.0,0.00013987,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471494,1780151441000,"fUSD",-166.66,0.00013973,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471492,1780151441000,"fUSD",-150.0,0.00013956,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471499,1780151441000,"fUSD",-417.43848897,0.0001399,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471510,1780151441000,"fUSD",-150.0,0.0001405,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471509,1780151441000,"fUSD",-150.0,0.0001405,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471498,1780151441000,"fUSD",-150.0,0.00013987,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471501,1780151441000,"fUSD",-265.79243738,0.00014,30,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471502,1780151441000,"fUSD",-150.0,0.00014008,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471503,1780151441000,"fUSD",-150.0,0.00014009,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471507,1780151441000,"fUSD",-2318.0,0.0001404,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471504,1780151441000,"fUSD",-153.5,0.00014026,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471508,1780151441000,"fUSD",-150.0,0.00014043,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471505,1780151441000,"fUSD",-150.0,0.00014029,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471500,1780151441000,"fUSD",-1500.0,0.00014,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471506,1780151441000,"fUSD",-1590.0,0.0001404,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471454,1780151441000,"fUSD",-150.0,0.00013717,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471511,1780151441000,"fUSD",-150.0,0.0001407,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471513,1780151441000,"fUSD",-150.0,0.00014074,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471484,1780151441000,"fUSD",-7200.0,0.000139,5,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471483,1780151441000,"fUSD",-8433.8437662,0.00013893,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471493,1780151441000,"fUSD",-150.0,0.00013966,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471476,1780151441000,"fUSD",-187.71242717,0.00013862,10,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471452,1780151441000,"fUSD",-163.44,0.000137,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471478,1780151441000,"fUSD",-500.0,0.00013873,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471459,1780151441000,"fUSD",-150.0,0.00013737,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471456,1780151441000,"fUSD",-2318.0,0.0001372,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471460,1780151441000,"fUSD",-150.0,0.00013748,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471455,1780151441000,"fUSD",-1590.0,0.0001372,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471457,1780151441000,"fUSD",-150.0,0.00013737,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471458,1780151441000,"fUSD",-150.0,0.00013737,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471462,1780151441000,"fUSD",-150.0,0.00013765,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471465,1780151441000,"fUSD",-150.0,0.00013787,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471464,1780151441000,"fUSD",-150.0,0.00013779,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471473,1780151441000,"fUSD",-150.0,0.00013842,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471467,1780151441000,"fUSD",-4800.0,0.000138,5,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471468,1780151441000,"fUSD",-150.0,0.00013813,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471453,1780151441000,"fUSD",-150.0,0.0001371,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471470,1780151441000,"fUSD",-150.0,0.00013821,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471463,1780151441000,"fUSD",-150.0,0.00013769,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471482,1780151441000,"fUSD",-15768.50134839,0.00013893,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471480,1780151441000,"fUSD",-150.0,0.00013879,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471477,1780151441000,"fUSD",-3549.96069013,0.00013865,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471481,1780151441000,"fUSD",-150.0,0.00013883,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471474,1780151441000,"fUSD",-150.0,0.00013862,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471479,1780151441000,"fUSD",-150.0,0.00013876,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471475,1780151441000,"fUSD",-150.0,0.00013862,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471471,1780151441000,"fUSD",-150.0,0.00013821,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471472,1780151441000,"fUSD",-166.66,0.00013836,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471466,1780151441000,"fUSD",-150.0,0.000138,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471469,1780151441000,"fUSD",-150.0,0.00013821,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471485,1780151441000,"fUSD",-150.0,0.00013904,2,"2026-05-30T14:30:41.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471556,1780151442000,"fUSD",-150.0,0.00014279,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471553,1780151442000,"fUSD",-150.0,0.00014258,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471550,1780151442000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471560,1780151442000,"fUSD",-150.0,0.0001432,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471548,1780151442000,"fUSD",-150.0,0.00014237,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471559,1780151442000,"fUSD",-150.0,0.00014299,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471549,1780151442000,"fUSD",-166.66,0.00014247,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471544,1780151442000,"fUSD",-150.0,0.00014237,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471545,1780151442000,"fUSD",-150.0,0.00014237,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471557,1780151442000,"fUSD",-15768.50134839,0.00014296,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471551,1780151442000,"fUSD",-500.0,0.00014249,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471558,1780151442000,"fUSD",-8433.8437662,0.00014296,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471564,1780151442000,"fUSD",-150.0,0.00014335,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471554,1780151442000,"fUSD",-150.0,0.00014265,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471552,1780151442000,"fUSD",-765118.732192,0.0001425,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471561,1780151442000,"fUSD",-150.0,0.0001432,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471563,1780151442000,"fUSD",-150.0,0.00014331,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471562,1780151442000,"fUSD",-150.0,0.0001432,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471571,1780151442000,"fUSD",-500.0,0.00014351,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471565,1780151442000,"fUSD",-150.0,0.00014341,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471568,1780151442000,"fUSD",-500.0,0.00014351,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471567,1780151442000,"fUSD",-500.0,0.00014351,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471566,1780151442000,"fUSD",-420.0,0.00014344,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471570,1780151442000,"fUSD",-500.0,0.00014351,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471543,1780151442000,"fUSD",-150.0,0.00014237,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471555,1780151442000,"fUSD",-150.0,0.0001427,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471541,1780151442000,"fUSD",-1680.0,0.00014212,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471569,1780151442000,"fUSD",-3453.62,0.00014351,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471547,1780151442000,"fUSD",-150.0,0.00014237,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471522,1780151442000,"fUSD",-150.0,0.00014133,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471523,1780151442000,"fUSD",-150.0,0.00014139,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471514,1780151442000,"fUSD",-150.0,0.00014087,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471515,1780151442000,"fUSD",-150.0,0.00014091,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471519,1780151442000,"fUSD",-166.66,0.0001411,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471516,1780151442000,"fUSD",-15768.50134839,0.00014095,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471518,1780151442000,"fUSD",-150.0,0.00014098,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471517,1780151442000,"fUSD",-8433.8437662,0.00014095,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471520,1780151442000,"fUSD",-150.0,0.00014112,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471521,1780151442000,"fUSD",-3549.96069013,0.00014123,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471525,1780151442000,"fUSD",-500.0,0.00014147,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471526,1780151442000,"fUSD",-1272.0,0.00014153,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471542,1780151442000,"fUSD",-150.0,0.00014216,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471524,1780151442000,"fUSD",-150.0,0.00014143,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471527,1780151442000,"fUSD",-1226.0,0.00014153,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471528,1780151442000,"fUSD",-3550.0,0.00014153,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471529,1780151442000,"fUSD",-6066.0,0.00014153,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471534,1780151442000,"fUSD",-1734.26671604,0.0001417,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471533,1780151442000,"fUSD",-164.7200263,0.00014158,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471530,1780151442000,"fUSD",-150.0,0.00014154,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471531,1780151442000,"fUSD",-150.0,0.00014154,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471536,1780151442000,"fUSD",-150.0,0.00014195,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471538,1780151442000,"fUSD",-150.0,0.00014204,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471540,1780151442000,"fUSD",-1839.60337747,0.0001421,7,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471539,1780151442000,"fUSD",-150.0,0.00014209,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471537,1780151442000,"fUSD",-255.0,0.00014199,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471535,1780151442000,"fUSD",-150.0,0.00014175,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471573,1780151442000,"fUSD",-2318.0,0.0001436,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471532,1780151442000,"fUSD",-150.0,0.00014154,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471583,1780151442000,"fUSD",-150.0,0.00014387,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471607,1780151442000,"fUSD",-150.0,0.00014487,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471608,1780151442000,"fUSD",-150.0,0.00014487,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471610,1780151442000,"fUSD",-1129.5,0.0001449,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471614,1780151442000,"fUSD",-1173.41,0.00014504,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471615,1780151442000,"fUSD",-150.0,0.00014508,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471612,1780151442000,"fUSD",-8433.8437662,0.00014497,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471616,1780151442000,"fUSD",-350.0,0.00014516,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471613,1780151442000,"fUSD",-12100.0,0.000145,5,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471633,1780151442000,"fUSD",-350.0,0.00014638,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471617,1780151442000,"fUSD",-150.0,0.00014518,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471618,1780151442000,"fUSD",-150.0,0.00014528,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471611,1780151442000,"fUSD",-15768.50134839,0.00014497,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471605,1780151442000,"fUSD",-154.0,0.00014487,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471620,1780151442000,"fUSD",-150.0,0.0001453,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471632,1780151442000,"fUSD",-150.0,0.00014632,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471622,1780151442000,"fUSD",-150.0,0.00014542,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471631,1780151442000,"fUSD",-150.0,0.00014612,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471628,1780151442000,"fUSD",-150.0,0.00014598,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471625,1780151442000,"fUSD",-150.0,0.0001457,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471624,1780151442000,"fUSD",-150.0,0.0001457,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471627,1780151442000,"fUSD",-150.0,0.00014595,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471623,1780151442000,"fUSD",-150.0,0.00014549,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471621,1780151442000,"fUSD",-150.0,0.00014537,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471629,1780151442000,"fUSD",-2400.0,0.000146,5,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471626,1780151442000,"fUSD",-150.0,0.00014591,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471581,1780151442000,"fUSD",-166.66,0.00014384,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471619,1780151442000,"fUSD",-164.72002629,0.00014529,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471604,1780151442000,"fUSD",-1545.0,0.00014487,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471630,1780151442000,"fUSD",-150.0,0.00014612,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471606,1780151442000,"fUSD",-150.0,0.00014487,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471585,1780151442000,"fUSD",-10468.10573176,0.0001439,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471572,1780151442000,"fUSD",-83640.2483,0.00014352,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471603,1780151442000,"fUSD",-1545.0,0.00014487,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471580,1780151442000,"fUSD",-150.0,0.00014383,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471578,1780151442000,"fUSD",-3549.96069013,0.00014382,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471576,1780151442000,"fUSD",-2318.0,0.00014375,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471586,1780151442000,"fUSD",-1368.0,0.00014399,5,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471574,1780151442000,"fUSD",-163.0,0.0001436,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471575,1780151442000,"fUSD",-150.0,0.00014362,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471577,1780151442000,"fUSD",-150.0,0.00014376,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471589,1780151442000,"fUSD",-1238.99758836,0.000144,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471588,1780151442000,"fUSD",-150.0,0.000144,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471591,1780151442000,"fUSD",-150.0,0.00014404,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471587,1780151442000,"fUSD",-1317.0,0.00014399,5,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471593,1780151442000,"fUSD",-277.43026773,0.00014421,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471602,1780151442000,"fUSD",-1545.0,0.00014487,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471598,1780151442000,"fUSD",-2600.0,0.00014452,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471601,1780151442000,"fUSD",-150.0,0.00014466,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471600,1780151442000,"fUSD",-150.0,0.00014465,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471590,1780151442000,"fUSD",-9700.0,0.000144,5,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471599,1780151442000,"fUSD",-800.0,0.00014452,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471609,1780151442000,"fUSD",-150.0,0.00014487,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471596,1780151442000,"fUSD",-150.0,0.00014431,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471594,1780151442000,"fUSD",-150.0,0.00014424,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471595,1780151442000,"fUSD",-150.0,0.00014424,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471592,1780151442000,"fUSD",-150.0,0.00014404,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471597,1780151442000,"fUSD",-150.0,0.00014445,2,"2026-05-30T14:30:42.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471637,1780151443000,"fUSD",-150.0,0.00014653,2,"2026-05-30T14:30:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471636,1780151443000,"fUSD",-150.0,0.00014653,2,"2026-05-30T14:30:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471644,1780151443000,"fUSD",-3097.43964375,0.00014699,2,"2026-05-30T14:30:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471635,1780151443000,"fUSD",-150.0,0.00014653,2,"2026-05-30T14:30:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471634,1780151443000,"fUSD",-3549.96069013,0.00014641,2,"2026-05-30T14:30:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471642,1780151443000,"fUSD",-150.0,0.00014687,2,"2026-05-30T14:30:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471640,1780151443000,"fUSD",-163.0,0.0001468,2,"2026-05-30T14:30:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471641,1780151443000,"fUSD",-1590.0,0.0001468,2,"2026-05-30T14:30:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471639,1780151443000,"fUSD",-150.0,0.00014674,2,"2026-05-30T14:30:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471643,1780151443000,"fUSD",-150.0,0.00014695,2,"2026-05-30T14:30:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471638,1780151443000,"fUSD",-150.0,0.00014661,2,"2026-05-30T14:30:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471661,1780151444000,"fUSD",-150.0,0.00014737,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471668,1780151444000,"fUSD",-2000.0,0.0001478,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471665,1780151444000,"fUSD",-156.2014279,0.0001476,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471671,1780151444000,"fUSD",-200.0,0.00014793,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471673,1780151444000,"fUSD",-150.0,0.00014799,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471672,1780151444000,"fUSD",-150.0,0.00014799,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471683,1780151444000,"fUSD",-3743.12247816,0.0001485,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471676,1780151444000,"fUSD",-2008.0,0.000148,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471681,1780151444000,"fUSD",-150.0,0.00014836,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471679,1780151444000,"fUSD",-150.0,0.0001482,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471675,1780151444000,"fUSD",-1010.71429061,0.000148,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471674,1780151444000,"fUSD",-368.73880328,0.000148,3,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471682,1780151444000,"fUSD",-150.0,0.00014841,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471678,1780151444000,"fUSD",-150.0,0.0001482,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471680,1780151444000,"fUSD",-150.0,0.0001482,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471686,1780151444000,"fUSD",-150.0,0.00014856,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471685,1780151444000,"fUSD",-1666.66667,0.0001485,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471664,1780151444000,"fUSD",-1545.0,0.0001476,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471677,1780151444000,"fUSD",-2400.0,0.000148,5,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471663,1780151444000,"fUSD",-150.0,0.00014757,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471646,1780151444000,"fUSD",-11549.03311132,0.00014699,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471660,1780151444000,"fUSD",-150.0,0.00014737,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471695,1780151444000,"fUSD",-25000.0,0.00014891,3,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471645,1780151444000,"fUSD",-1122.02859332,0.00014699,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471647,1780151444000,"fUSD",-8433.8437662,0.00014699,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471652,1780151444000,"fUSD",-443.0,0.000147,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471653,1780151444000,"fUSD",-309.0,0.000147,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471649,1780151444000,"fUSD",-1000.0,0.000147,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471648,1780151444000,"fUSD",-10425.96797005,0.000147,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471650,1780151444000,"fUSD",-2400.0,0.000147,5,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471655,1780151444000,"fUSD",-150.0,0.00014709,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471651,1780151444000,"fUSD",-315.0,0.000147,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471657,1780151444000,"fUSD",-1584.63,0.00014722,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471658,1780151444000,"fUSD",-150.0,0.00014726,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471654,1780151444000,"fUSD",-150.0,0.00014705,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471656,1780151444000,"fUSD",-150.0,0.00014716,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471659,1780151444000,"fUSD",-150.0,0.00014737,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471662,1780151444000,"fUSD",-1584.63,0.00014738,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471669,1780151444000,"fUSD",-150.0,0.00014791,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471667,1780151444000,"fUSD",-150.0,0.00014778,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471666,1780151444000,"fUSD",-150.0,0.00014764,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471670,1780151444000,"fUSD",-1000.0,0.00014793,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471684,1780151444000,"fUSD",-1666.66666,0.0001485,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471719,1780151444000,"fUSD",-150.0,0.00014965,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471690,1780151444000,"fUSD",-150.0,0.00014875,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471713,1780151444000,"fUSD",-250.0,0.00014925,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471710,1780151444000,"fUSD",-150.0,0.00014921,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471712,1780151444000,"fUSD",-400.0,0.00014925,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471714,1780151444000,"fUSD",-150.0,0.00014931,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471716,1780151444000,"fUSD",-350.0,0.00014953,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471718,1780151444000,"fUSD",-458.9666069,0.00014964,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471717,1780151444000,"fUSD",-499.0,0.00014959,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471722,1780151444000,"fUSD",-500.0,0.0001497,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471732,1780151444000,"fUSD",-696.84322599,0.0001497,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471723,1780151444000,"fUSD",-500.0,0.0001497,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471729,1780151444000,"fUSD",-1000.0,0.0001497,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471727,1780151444000,"fUSD",-1000.0,0.0001497,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471728,1780151444000,"fUSD",-500.0,0.0001497,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471724,1780151444000,"fUSD",-500.0,0.0001497,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471731,1780151444000,"fUSD",-1000.0,0.0001497,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471725,1780151444000,"fUSD",-500.0,0.0001497,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471726,1780151444000,"fUSD",-500.0,0.0001497,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471721,1780151444000,"fUSD",-500.0,0.0001497,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471730,1780151444000,"fUSD",-500.0,0.0001497,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471691,1780151444000,"fUSD",-200.0,0.00014879,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471720,1780151444000,"fUSD",-500.0,0.0001497,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471715,1780151444000,"fUSD",-150.0,0.00014945,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471709,1780151444000,"fUSD",-350.0,0.0001491,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471694,1780151444000,"fUSD",-150.0,0.00014882,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471688,1780151444000,"fUSD",-150.0,0.00014861,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471689,1780151444000,"fUSD",-1000.0,0.0001487,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471693,1780151444000,"fUSD",-163.0,0.0001488,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471692,1780151444000,"fUSD",-163.0,0.0001488,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471696,1780151444000,"fUSD",-150.0,0.00014893,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471687,1780151444000,"fUSD",-1666.66667,0.0001486,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471708,1780151444000,"fUSD",-150.0,0.00014903,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471711,1780151444000,"fUSD",-150.0,0.00014924,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471697,1780151444000,"fUSD",-1545.0,0.00014897,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471698,1780151444000,"fUSD",-300.0,0.00014899,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471700,1780151444000,"fUSD",-10000.0,0.000149,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471701,1780151444000,"fUSD",-2400.0,0.000149,5,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471706,1780151444000,"fUSD",-3549.96069013,0.000149,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471704,1780151444000,"fUSD",-25000.0,0.000149,3,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471705,1780151444000,"fUSD",-8433.8437662,0.000149,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471703,1780151444000,"fUSD",-15768.50134839,0.000149,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471702,1780151444000,"fUSD",-164.72002629,0.000149,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471707,1780151444000,"fUSD",-150.0,0.00014903,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471699,1780151444000,"fUSD",-211.65343606,0.00014899,2,"2026-05-30T14:30:44.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471737,1780151445000,"fUSD",-1000.0,0.0001497,2,"2026-05-30T14:30:45.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471733,1780151445000,"fUSD",-1000.0,0.0001497,2,"2026-05-30T14:30:45.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471735,1780151445000,"fUSD",-1000.0,0.0001497,2,"2026-05-30T14:30:45.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471738,1780151445000,"fUSD",-1000.0,0.0001497,2,"2026-05-30T14:30:45.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471739,1780151445000,"fUSD",-1000.0,0.0001497,2,"2026-05-30T14:30:45.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471734,1780151445000,"fUSD",-1000.0,0.0001497,2,"2026-05-30T14:30:45.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471740,1780151445000,"fUSD",-35287.46283614,0.00014983,2,"2026-05-30T14:30:45.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471745,1780151445000,"fUSD",246.13357,0.00028082,120,"2026-05-30T14:30:45.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471736,1780151445000,"fUSD",-1000.0,0.0001497,2,"2026-05-30T14:30:45.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471759,1780151446000,"fUSD",-649.21396957,0.00013972,2,"2026-05-30T14:30:46.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471747,1780151446000,"fUSD",-527.6699349,0.0001315,2,"2026-05-30T14:30:46.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471748,1780151446000,"fUSD",-1889.6371641,0.00013972,2,"2026-05-30T14:30:46.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471746,1780151446000,"fUSD",-438.3500651,0.0001315,2,"2026-05-30T14:30:46.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471762,1780151455000,"fUSD",150.0,0.00028,120,"2026-05-30T14:30:55.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471773,1780152542000,"fUSD",1000.0,0.00028081,120,"2026-05-30T14:49:02.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471812,1780152631000,"fUSD",-1590.0,0.000134,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471815,1780152631000,"fUSD",-150.0,0.00013488,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471809,1780152631000,"fUSD",-198.34430677,0.00013399,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471810,1780152631000,"fUSD",-1200.0,0.00013399,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471804,1780152631000,"fUSD",-2900.0,0.00013082,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471802,1780152631000,"fUSD",-275.63,0.00012877,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471803,1780152631000,"fUSD",-500.0,0.00013082,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471794,1780152631000,"fUSD",-347.5,0.00012439,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471795,1780152631000,"fUSD",-872.73383735,0.00012439,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471801,1780152631000,"fUSD",-167.17,0.00012872,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471798,1780152631000,"fUSD",-2000.0,0.00012555,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471808,1780152631000,"fUSD",-167.18,0.00013296,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471797,1780152631000,"fUSD",-677.7,0.00012539,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471796,1780152631000,"fUSD",-179.16,0.00012531,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471793,1780152631000,"fUSD",-153.5,0.00012198,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471800,1780152631000,"fUSD",-150.0,0.00012603,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471807,1780152631000,"fUSD",-200.0,0.0001317,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471799,1780152631000,"fUSD",-314.36,0.00012567,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471811,1780152631000,"fUSD",-163.0,0.000134,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471823,1780152631000,"fUSD",-2500.0,0.00013499,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471816,1780152631000,"fUSD",-150.68679634,0.00013488,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471819,1780152631000,"fUSD",-150.0,0.00013488,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471824,1780152631000,"fUSD",-4216.9218831,0.00013499,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471806,1780152631000,"fUSD",-179.16,0.00013158,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471825,1780152631000,"fUSD",-9926.76645223,0.00013499,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471818,1780152631000,"fUSD",-150.0,0.00013488,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471822,1780152631000,"fUSD",-5000.0,0.00013499,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471831,1780152631000,"fUSD",-150.0,0.00013544,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471827,1780152631000,"fUSD",-2218.72543134,0.00013499,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471821,1780152631000,"fUSD",-150.0,0.00013498,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471820,1780152631000,"fUSD",-150.0,0.00013488,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471829,1780152631000,"fUSD",-150.0,0.00013516,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471813,1780152631000,"fUSD",-150.0,0.00013488,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471814,1780152631000,"fUSD",-150.0,0.00013488,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471805,1780152631000,"fUSD",-215.58360558,0.00013124,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471817,1780152631000,"fUSD",-181.56728379,0.00013488,2,"2026-05-30T14:50:31.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471833,1780152632000,"fUSD",-150.0,0.00013567,2,"2026-05-30T14:50:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471835,1780152632000,"fUSD",-150.0,0.00013572,2,"2026-05-30T14:50:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471844,1780152632000,"fUSD",-1910.69337838,0.00013598,2,"2026-05-30T14:50:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471837,1780152632000,"fUSD",-150.0,0.00013576,2,"2026-05-30T14:50:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471842,1780152632000,"fUSD",-1738.19764626,0.00013589,2,"2026-05-30T14:50:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471843,1780152632000,"fUSD",-581.93410333,0.00013598,2,"2026-05-30T14:50:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471841,1780152632000,"fUSD",-503.70314734,0.00013589,2,"2026-05-30T14:50:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471839,1780152632000,"fUSD",-1733.83878533,0.00013589,2,"2026-05-30T14:50:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471850,1780152632000,"fUSD",-1951.02062162,0.00013598,2,"2026-05-30T14:50:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471853,1780152632000,"fUSD",-2500.14058367,0.00013599,2,"2026-05-30T14:50:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471854,1780152632000,"fUSD",-2226.42260372,0.00013599,2,"2026-05-30T14:50:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471856,1780152632000,"fUSD",-400.0,0.00013599,2,"2026-05-30T14:50:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471855,1780152632000,"fUSD",-250.0,0.00013599,2,"2026-05-30T14:50:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471858,1780152632000,"fUSD",-45486.16351374,0.00013599,2,"2026-05-30T14:50:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471857,1780152632000,"fUSD",-15689.18015952,0.00013599,2,"2026-05-30T14:50:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471852,1780152632000,"fUSD",-293.007,0.00013598,2,"2026-05-30T14:50:32.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471881,1780152637000,"fUSD",-1220.23383734,0.00012455,2,"2026-05-30T14:50:37.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471880,1780152637000,"fUSD",-1220.23383734,0.00012447,2,"2026-05-30T14:50:37.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471882,1780152638000,"fUSD",-700.0,0.00013082,2,"2026-05-30T14:50:38.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471883,1780152638000,"fUSD",-901.4731151,0.00013505,2,"2026-05-30T14:50:38.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471884,1780152638000,"fUSD",-10965.73180787,0.00013599,2,"2026-05-30T14:50:38.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471885,1780152638000,"fUSD",-2035.4737168,0.00013599,2,"2026-05-30T14:50:38.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471888,1780152638000,"fUSD",-628.73244732,0.00013599,2,"2026-05-30T14:50:38.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471887,1780152638000,"fUSD",-20130.00881755,0.00013599,2,"2026-05-30T14:50:38.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471890,1780152638000,"fUSD",-312.17684736,0.00013599,2,"2026-05-30T14:50:38.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471892,1780152638000,"fUSD",-524.70855744,0.00013599,2,"2026-05-30T14:50:38.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471891,1780152638000,"fUSD",-2724.30426327,0.00013599,2,"2026-05-30T14:50:38.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471889,1780152638000,"fUSD",-301.02957132,0.00013599,2,"2026-05-30T14:50:38.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471886,1780152638000,"fUSD",-9922.24520207,0.00013599,2,"2026-05-30T14:50:38.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471898,1780152640000,"fUSD",-1277.84533076,0.00013599,2,"2026-05-30T14:50:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471899,1780152640000,"fUSD",-971.08365001,0.00013599,2,"2026-05-30T14:50:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471902,1780152640000,"fUSD",-1503.77332105,0.00013599,2,"2026-05-30T14:50:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471897,1780152640000,"fUSD",-5173.63758016,0.00013599,2,"2026-05-30T14:50:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471900,1780152640000,"fUSD",-3067.8375218,0.00013599,2,"2026-05-30T14:50:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471901,1780152640000,"fUSD",-659.53743416,0.00013599,2,"2026-05-30T14:50:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471905,1780152640000,"fUSD",-400.96,0.00013599,2,"2026-05-30T14:50:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471911,1780152640000,"fUSD",-53942.60158352,0.00013599,2,"2026-05-30T14:50:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471906,1780152640000,"fUSD",-28664.82246678,0.00013599,2,"2026-05-30T14:50:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471904,1780152640000,"fUSD",-1143.80000001,0.00013599,2,"2026-05-30T14:50:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471907,1780152640000,"fUSD",-551.75042112,0.00013599,2,"2026-05-30T14:50:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471909,1780152640000,"fUSD",-320.04378153,0.00013599,2,"2026-05-30T14:50:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471910,1780152640000,"fUSD",-4848.10501942,0.00013599,2,"2026-05-30T14:50:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471912,1780152640000,"fUSD",-1642.98497725,0.00013599,2,"2026-05-30T14:50:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471908,1780152640000,"fUSD",-3298.59304968,0.00013599,2,"2026-05-30T14:50:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471903,1780152640000,"fUSD",-623.85962557,0.00013599,2,"2026-05-30T14:50:40.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471931,1780152643000,"fUSD",-935.77282162,0.00013599,2,"2026-05-30T14:50:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423471930,1780152643000,"fUSD",-378626.10803884,0.00013599,2,"2026-05-30T14:50:43.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423472190,1780152645000,"fUSD",-1270.8993,0.00013599,2,"2026-05-30T14:50:45.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423472225,1780152646000,"fUSD",-2139.9872,0.00013599,2,"2026-05-30T14:50:46.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423472234,1780152646000,"fUSD",-2035.29474607,0.00013599,2,"2026-05-30T14:50:46.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423472417,1780152673000,"fUSD",1148.22,0.00028082,120,"2026-05-30T14:51:13.000",0.0003942,97.43,0.9879762542249795,5543931259.003856]
[423472567,1780153741000,"fUSD",1000.0,0.00028081,120,"2026-05-30T15:09:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472577,1780153831000,"fUSD",-942.12,0.00011732,2,"2026-05-30T15:10:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472573,1780153831000,"fUSD",-942.12,0.0001154,2,"2026-05-30T15:10:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472575,1780153831000,"fUSD",-942.12,0.00011604,2,"2026-05-30T15:10:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472578,1780153831000,"fUSD",-239.18,0.00011788,3,"2026-05-30T15:10:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472574,1780153831000,"fUSD",-175.51264232,0.00011568,2,"2026-05-30T15:10:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472579,1780153831000,"fUSD",-942.12,0.00011796,2,"2026-05-30T15:10:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472581,1780153831000,"fUSD",-413.25236853,0.00011859,2,"2026-05-30T15:10:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472580,1780153831000,"fUSD",-500.0,0.00011859,2,"2026-05-30T15:10:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472583,1780153831000,"fUSD",-1200.0,0.00011923,2,"2026-05-30T15:10:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472576,1780153831000,"fUSD",-942.12,0.00011668,2,"2026-05-30T15:10:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472582,1780153831000,"fUSD",-942.12,0.0001186,2,"2026-05-30T15:10:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472606,1780153832000,"fUSD",-942.12,0.00012435,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472609,1780153832000,"fUSD",-156.37,0.00012515,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472613,1780153832000,"fUSD",-167.18,0.00012688,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472612,1780153832000,"fUSD",-156.37,0.00012631,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472614,1780153832000,"fUSD",-942.12,0.00012691,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472611,1780153832000,"fUSD",-942.12,0.00012627,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472610,1780153832000,"fUSD",-942.12,0.00012563,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472616,1780153832000,"fUSD",-250.0,0.00012694,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472615,1780153832000,"fUSD",-302.21282063,0.00012694,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472619,1780153832000,"fUSD",-156.37,0.00012861,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472618,1780153832000,"fUSD",-942.12,0.00012755,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472620,1780153832000,"fUSD",-9999.99,0.00012893,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472621,1780153832000,"fUSD",-664.82014412,0.00012893,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472622,1780153832000,"fUSD",-443.39958113,0.00012893,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472623,1780153832000,"fUSD",-65.19027475,0.00012893,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472627,1780153832000,"fUSD",-500.0,0.00013092,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472625,1780153832000,"fUSD",-2900.0,0.00013082,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472626,1780153832000,"fUSD",-700.0,0.00013082,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472608,1780153832000,"fUSD",-942.12,0.00012499,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472617,1780153832000,"fUSD",-156.37,0.00012746,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472607,1780153832000,"fUSD",-200.0,0.00012439,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472591,1780153832000,"fUSD",-942.12,0.00012116,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472604,1780153832000,"fUSD",-150.0,0.000124,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472584,1780153832000,"fUSD",-942.12,0.00011924,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472587,1780153832000,"fUSD",-942.12,0.00011988,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472585,1780153832000,"fUSD",-284.8604,0.00011954,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472590,1780153832000,"fUSD",-498.2326,0.00012102,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472588,1780153832000,"fUSD",-942.12,0.00012052,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472586,1780153832000,"fUSD",-300.0,0.00011987,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472589,1780153832000,"fUSD",-156.37,0.00012054,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472633,1780153832000,"fUSD",-181.51929577,0.00013298,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472601,1780153832000,"fUSD",-942.12,0.00012371,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472593,1780153832000,"fUSD",-942.12,0.0001218,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472602,1780153832000,"fUSD",-157.18,0.00012387,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472594,1780153832000,"fUSD",-2000.0,0.00012202,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472599,1780153832000,"fUSD",-1004.07,0.00012343,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472596,1780153832000,"fUSD",-179.16,0.00012269,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472592,1780153832000,"fUSD",-156.37,0.00012169,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472595,1780153832000,"fUSD",-942.12,0.00012244,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472598,1780153832000,"fUSD",-942.12,0.00012307,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472597,1780153832000,"fUSD",-156.37,0.00012285,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472603,1780153832000,"fUSD",-156.37,0.000124,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472605,1780153832000,"fUSD",-175.51264232,0.00012434,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472630,1780153832000,"fUSD",-500.0,0.00013123,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472600,1780153832000,"fUSD",-1057.84,0.00012343,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472624,1780153832000,"fUSD",-156.37,0.00012977,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472652,1780153832000,"fUSD",-150.0,0.00013488,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472654,1780153832000,"fUSD",-150.0,0.00013488,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472651,1780153832000,"fUSD",-150.0,0.00013488,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472653,1780153832000,"fUSD",-150.0,0.00013488,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472660,1780153832000,"fUSD",-26501.20433044,0.00013499,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472659,1780153832000,"fUSD",-57032.62449961,0.00013499,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472666,1780153832000,"fUSD",-150.0,0.00013563,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472661,1780153832000,"fUSD",-76304.48326305,0.00013499,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472670,1780153832000,"fUSD",-403.0,0.00013589,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472628,1780153832000,"fUSD",-156.37,0.00013092,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472664,1780153832000,"fUSD",-301.8279333,0.00013537,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472665,1780153832000,"fUSD",-150.0,0.00013541,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472662,1780153832000,"fUSD",-150.0,0.00013514,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472669,1780153832000,"fUSD",-12458.08995083,0.0001358,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472667,1780153832000,"fUSD",-150.0,0.00013568,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472668,1780153832000,"fUSD",-150.0,0.00013576,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472671,1780153832000,"fUSD",-151.0,0.00013591,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472672,1780153832000,"fUSD",-11080.1101844,0.00013594,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472673,1780153832000,"fUSD",-26558.87185691,0.00013594,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472674,1780153832000,"fUSD",-1254.41808677,0.00013594,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472663,1780153832000,"fUSD",-167.8500352,0.00013537,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472655,1780153832000,"fUSD",-150.0,0.00013488,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472650,1780153832000,"fUSD",-150.0,0.00013488,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472658,1780153832000,"fUSD",-234484.8292069,0.00013499,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472632,1780153832000,"fUSD",-156.37,0.00013207,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472629,1780153832000,"fUSD",-1680.0,0.00013115,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472631,1780153832000,"fUSD",-420.0,0.00013159,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472635,1780153832000,"fUSD",-151642.0548,0.00013299,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472643,1780153832000,"fUSD",-1590.0,0.000134,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472639,1780153832000,"fUSD",-2000.0,0.00013399,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472634,1780153832000,"fUSD",-500.0,0.00013298,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472636,1780153832000,"fUSD",-175.51264232,0.000133,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472649,1780153832000,"fUSD",-150.0,0.00013488,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472645,1780153832000,"fUSD",-2318.0,0.000134,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472637,1780153832000,"fUSD",-156.37,0.00013323,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472638,1780153832000,"fUSD",-500.0,0.00013366,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472644,1780153832000,"fUSD",-2318.0,0.000134,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472642,1780153832000,"fUSD",-2318.0,0.000134,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472640,1780153832000,"fUSD",-2243.8256,0.00013399,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472656,1780153832000,"fUSD",-255.0,0.00013491,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472648,1780153832000,"fUSD",-150.0,0.00013488,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472647,1780153832000,"fUSD",-215.58360558,0.00013439,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472646,1780153832000,"fUSD",-12458.08995083,0.00013415,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472657,1780153832000,"fUSD",-151.0,0.00013496,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472641,1780153832000,"fUSD",-2500.0,0.00013399,2,"2026-05-30T15:10:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472676,1780153833000,"fUSD",-468.21417555,0.00013594,2,"2026-05-30T15:10:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472677,1780153833000,"fUSD",-1108.61757386,0.00013594,2,"2026-05-30T15:10:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472675,1780153833000,"fUSD",-183.26261515,0.00013298,2,"2026-05-30T15:10:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472682,1780153838000,"fUSD",-159.62619927,0.00013188,2,"2026-05-30T15:10:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472683,1780153838000,"fUSD",-152.41046589,0.00013594,2,"2026-05-30T15:10:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472684,1780153838000,"fUSD",-662.21315117,0.00013594,2,"2026-05-30T15:10:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472686,1780153838000,"fUSD",-1817.7797009,0.00013594,2,"2026-05-30T15:10:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472685,1780153838000,"fUSD",-1007.03037611,0.00013594,2,"2026-05-30T15:10:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472698,1780153839000,"fUSD",-508.40358673,0.00013594,2,"2026-05-30T15:10:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472697,1780153839000,"fUSD",-3374.24446509,0.00013594,2,"2026-05-30T15:10:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472717,1780153840000,"fUSD",-12955.40241671,0.00013594,2,"2026-05-30T15:10:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472715,1780153840000,"fUSD",-896.02262814,0.00013594,2,"2026-05-30T15:10:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472716,1780153840000,"fUSD",-4803.55679394,0.00013594,2,"2026-05-30T15:10:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472714,1780153840000,"fUSD",-6746.22981931,0.00013594,2,"2026-05-30T15:10:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472713,1780153840000,"fUSD",-1753.64663095,0.00013594,2,"2026-05-30T15:10:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423472727,1780153843000,"fUSD",-1.06533312,0.00013594,2,"2026-05-30T15:10:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473040,1780153846000,"fUSD",-552.76,0.00013594,2,"2026-05-30T15:10:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473033,1780153846000,"fUSD",-2728.0903,0.00013594,2,"2026-05-30T15:10:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473289,1780154941000,"fUSD",1000.0,0.0002808,120,"2026-05-30T15:29:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473300,1780155032000,"fUSD",-150.0,8.706e-05,2,"2026-05-30T15:30:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473303,1780155032000,"fUSD",-174.4,8.707e-05,2,"2026-05-30T15:30:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473304,1780155032000,"fUSD",-1205.52100706,8.707e-05,2,"2026-05-30T15:30:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473299,1780155032000,"fUSD",-1200.0,8.706e-05,2,"2026-05-30T15:30:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473302,1780155032000,"fUSD",-177.7125728,8.706e-05,2,"2026-05-30T15:30:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473305,1780155032000,"fUSD",-498.40570527,8.707e-05,2,"2026-05-30T15:30:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473301,1780155032000,"fUSD",-72.2874272,8.706e-05,2,"2026-05-30T15:30:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473306,1780155032000,"fUSD",-1172.8371593,8.707e-05,2,"2026-05-30T15:30:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473308,1780155032000,"fUSD",-56682.18566733,8.707e-05,2,"2026-05-30T15:30:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473307,1780155032000,"fUSD",-342.86699056,8.707e-05,2,"2026-05-30T15:30:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473310,1780155032000,"fUSD",-2905.20483111,8.707e-05,2,"2026-05-30T15:30:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473311,1780155032000,"fUSD",-3647.35039582,8.707e-05,2,"2026-05-30T15:30:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473312,1780155032000,"fUSD",-258.87161287,8.707e-05,2,"2026-05-30T15:30:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473315,1780155032000,"fUSD",-457.24022354,8.707e-05,2,"2026-05-30T15:30:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473314,1780155032000,"fUSD",-407.0,8.707e-05,2,"2026-05-30T15:30:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473313,1780155032000,"fUSD",-4052.10342176,8.707e-05,2,"2026-05-30T15:30:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473309,1780155032000,"fUSD",-36730.31576516,8.707e-05,2,"2026-05-30T15:30:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473345,1780155038000,"fUSD",-392.52,0.00010872,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473346,1780155038000,"fUSD",-170.14,0.00010881,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473342,1780155038000,"fUSD",-392.52,0.00010812,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473348,1780155038000,"fUSD",-150.0,0.00010959,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473350,1780155038000,"fUSD",-157.18,0.00011024,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473344,1780155038000,"fUSD",-200.0,0.00010854,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473343,1780155038000,"fUSD",-4730.84,0.00010826,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473349,1780155038000,"fUSD",-392.52,0.00010992,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473347,1780155038000,"fUSD",-392.52,0.00010932,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473341,1780155038000,"fUSD",-1000.0,0.00010783,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473351,1780155038000,"fUSD",-2769.0,0.00011039,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473340,1780155038000,"fUSD",-175.51264232,0.00010777,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473332,1780155038000,"fUSD",-625644.32958373,8.707e-05,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473336,1780155038000,"fUSD",-250.0,9.577e-05,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473333,1780155038000,"fUSD",-333.32535766,9.139e-05,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473337,1780155038000,"fUSD",-297.34297626,0.0001,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473338,1780155038000,"fUSD",-2351.0,0.00010534,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473335,1780155038000,"fUSD",-255.0,9.576e-05,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473334,1780155038000,"fUSD",-1680.0,9.576e-05,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473331,1780155038000,"fUSD",-886.59983301,8.707e-05,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473339,1780155038000,"fUSD",-433.0,0.00010534,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473352,1780155038000,"fUSD",-392.52,0.00011052,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473372,1780155038000,"fUSD",-200.0,0.0001135,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473359,1780155038000,"fUSD",-500.0,0.0001135,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473357,1780155038000,"fUSD",-392.52,0.00011231,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473378,1780155038000,"fUSD",-175.51264232,0.00011386,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473377,1780155038000,"fUSD",-223.13192573,0.0001138,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473367,1780155038000,"fUSD",-500.0,0.0001135,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473369,1780155038000,"fUSD",-500.0,0.0001135,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473374,1780155038000,"fUSD",-500.0,0.0001135,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473375,1780155038000,"fUSD",-392.52,0.00011351,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473376,1780155038000,"fUSD",-500.0,0.00011379,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473370,1780155038000,"fUSD",-500.0,0.0001135,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473371,1780155038000,"fUSD",-500.0,0.0001135,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473373,1780155038000,"fUSD",-500.0,0.0001135,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473358,1780155038000,"fUSD",-392.52,0.00011291,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473366,1780155038000,"fUSD",-500.0,0.0001135,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473363,1780155038000,"fUSD",-500.0,0.0001135,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473365,1780155038000,"fUSD",-500.0,0.0001135,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473362,1780155038000,"fUSD",-500.0,0.0001135,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473360,1780155038000,"fUSD",-500.0,0.0001135,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473361,1780155038000,"fUSD",-500.0,0.0001135,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473353,1780155038000,"fUSD",-392.52,0.00011112,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473364,1780155038000,"fUSD",-500.0,0.0001135,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473368,1780155038000,"fUSD",-500.0,0.0001135,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473355,1780155038000,"fUSD",-392.52,0.00011171,2,"2026-05-30T15:30:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473421,1780155039000,"fUSD",-215.58360558,0.00012632,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473415,1780155039000,"fUSD",-254.78154255,0.0001259,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473422,1780155039000,"fUSD",-151.0,0.00012656,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473413,1780155039000,"fUSD",-151.0,0.00012588,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473403,1780155039000,"fUSD",-749.84646836,0.0001239,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473410,1780155039000,"fUSD",-9186.72184254,0.000125,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473408,1780155039000,"fUSD",-154.66134378,0.00012498,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473404,1780155039000,"fUSD",-206.59608134,0.00012391,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473416,1780155039000,"fUSD",-376.11396398,0.0001259,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473414,1780155039000,"fUSD",-500.0,0.0001259,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473418,1780155039000,"fUSD",-2600.0,0.000126,4,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473424,1780155039000,"fUSD",-500.0,0.00012677,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473420,1780155039000,"fUSD",-266.12,0.00012626,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473419,1780155039000,"fUSD",-153.27,0.00012622,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473423,1780155039000,"fUSD",-151.0,0.00012656,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473434,1780155039000,"fUSD",-500.0,0.00012677,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473432,1780155039000,"fUSD",-150.0,0.00012677,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473425,1780155039000,"fUSD",-500.0,0.00012677,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473427,1780155039000,"fUSD",-500.0,0.00012677,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473428,1780155039000,"fUSD",-500.0,0.00012677,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473429,1780155039000,"fUSD",-500.0,0.00012677,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473402,1780155039000,"fUSD",-266.12,0.00012325,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473426,1780155039000,"fUSD",-500.0,0.00012677,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473431,1780155039000,"fUSD",-635.78109964,0.00012677,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473417,1780155039000,"fUSD",-500.0,0.0001259,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473409,1780155039000,"fUSD",-22216.69289052,0.00012498,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473397,1780155039000,"fUSD",-392.52,0.0001195,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473412,1780155039000,"fUSD",-695.33016605,0.00012559,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473433,1780155039000,"fUSD",-500.0,0.00012677,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473386,1780155039000,"fUSD",-431.0,0.00011587,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473382,1780155039000,"fUSD",-3748.96,0.00011437,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473379,1780155039000,"fUSD",-500.0,0.0001141,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473383,1780155039000,"fUSD",-392.52,0.00011471,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473387,1780155039000,"fUSD",-392.52,0.00011591,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473381,1780155039000,"fUSD",-392.52,0.00011411,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473385,1780155039000,"fUSD",-3292.0,0.00011587,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473384,1780155039000,"fUSD",-392.52,0.00011531,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473388,1780155039000,"fUSD",-392.52,0.00011651,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473390,1780155039000,"fUSD",-2000.0,0.00011716,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473389,1780155039000,"fUSD",-392.52,0.0001171,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473393,1780155039000,"fUSD",-392.52,0.0001183,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473396,1780155039000,"fUSD",-392.52,0.0001189,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473394,1780155039000,"fUSD",-11282.43,0.00011842,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473395,1780155039000,"fUSD",-500.0,0.00011863,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473398,1780155039000,"fUSD",-18309.48,0.00011975,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473391,1780155039000,"fUSD",-753.72,0.00011759,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473392,1780155039000,"fUSD",-392.52,0.0001177,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473399,1780155039000,"fUSD",-175.51264232,0.00011994,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473400,1780155039000,"fUSD",-266.12,0.00012024,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473411,1780155039000,"fUSD",-5000.0,0.00012559,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473406,1780155039000,"fUSD",-270.01,0.00012454,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473401,1780155039000,"fUSD",-165.64,0.00012047,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473405,1780155039000,"fUSD",-10000.0,0.000124,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473407,1780155039000,"fUSD",-153.85985034,0.00012497,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473430,1780155039000,"fUSD",-500.0,0.00012677,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473478,1780155039000,"fUSD",-150.0,0.00012928,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473443,1780155039000,"fUSD",-243.896559,0.0001274,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473465,1780155039000,"fUSD",-150.0,0.00012822,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473464,1780155039000,"fUSD",-150.0,0.00012822,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473468,1780155039000,"fUSD",-150.0,0.00012843,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473469,1780155039000,"fUSD",-150.0,0.00012864,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473479,1780155039000,"fUSD",-150.0,0.00012936,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473472,1780155039000,"fUSD",-6404.91,0.00012893,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473474,1780155039000,"fUSD",-10700.0,0.000129,4,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473477,1780155039000,"fUSD",-266.12,0.00012926,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473473,1780155039000,"fUSD",-150.0,0.00012893,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473470,1780155039000,"fUSD",-150.0,0.00012879,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473475,1780155039000,"fUSD",-150.0,0.00012907,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473471,1780155039000,"fUSD",-150.0,0.00012886,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473476,1780155039000,"fUSD",-150.0,0.00012911,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473481,1780155039000,"fUSD",-150.0,0.00012949,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473480,1780155039000,"fUSD",-695.33016603,0.00012949,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473485,1780155039000,"fUSD",-150.0,0.00012993,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473482,1780155039000,"fUSD",-150.0,0.00012964,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473487,1780155039000,"fUSD",-24337.6393525,0.00013,5,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473489,1780155039000,"fUSD",-150.0,0.00013,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473488,1780155039000,"fUSD",-13962.44804907,0.00013,15,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473486,1780155039000,"fUSD",-5681.6582,0.00013,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473484,1780155039000,"fUSD",-150.0,0.00012992,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473435,1780155039000,"fUSD",-500.0,0.00012677,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473491,1780155039000,"fUSD",-22216.69289044,0.00013032,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473490,1780155039000,"fUSD",-150.0,0.00013013,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473461,1780155039000,"fUSD",-150.34604901,0.00012822,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473467,1780155039000,"fUSD",-150.0,0.00012822,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473483,1780155039000,"fUSD",-150.0,0.00012971,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473462,1780155039000,"fUSD",-150.0,0.00012822,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473439,1780155039000,"fUSD",-500.0,0.00012677,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473466,1780155039000,"fUSD",-150.0,0.00012822,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473438,1780155039000,"fUSD",-500.0,0.00012677,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473444,1780155039000,"fUSD",-4169.0,0.00012746,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473442,1780155039000,"fUSD",-5300.0,0.000127,4,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473437,1780155039000,"fUSD",-500.0,0.00012677,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473440,1780155039000,"fUSD",-500.0,0.00012677,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473441,1780155039000,"fUSD",-450.0,0.00012677,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473445,1780155039000,"fUSD",-209.3568988,0.00012755,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473451,1780155039000,"fUSD",-500.0,0.00012767,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473448,1780155039000,"fUSD",-500.0,0.00012767,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473450,1780155039000,"fUSD",-500.0,0.00012767,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473453,1780155039000,"fUSD",-500.0,0.00012767,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473436,1780155039000,"fUSD",-500.0,0.00012677,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473449,1780155039000,"fUSD",-500.0,0.00012767,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473456,1780155039000,"fUSD",-500.0,0.00012767,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473455,1780155039000,"fUSD",-500.0,0.00012767,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473447,1780155039000,"fUSD",-9186.72184252,0.00012767,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473458,1780155039000,"fUSD",-407.75094275,0.00012767,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473454,1780155039000,"fUSD",-500.0,0.00012767,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473446,1780155039000,"fUSD",-22216.69289044,0.00012765,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473457,1780155039000,"fUSD",-500.0,0.00012767,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473459,1780155039000,"fUSD",-8000.0,0.000128,4,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473460,1780155039000,"fUSD",-150.0,0.00012822,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473452,1780155039000,"fUSD",-500.0,0.00012767,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473463,1780155039000,"fUSD",-150.0,0.00012822,2,"2026-05-30T15:30:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473527,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473532,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473526,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473521,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473525,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473523,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473528,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473517,1780155040000,"fUSD",-13139.6573046,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473531,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473533,1780155040000,"fUSD",-150881.0894897,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473543,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473535,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473536,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473534,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473539,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473544,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473542,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473537,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473538,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473541,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473515,1780155040000,"fUSD",-30991.9992156,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473546,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473529,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473516,1780155040000,"fUSD",-904926.5954953,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473508,1780155040000,"fUSD",-150.0,0.00013107,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473520,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473553,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473498,1780155040000,"fUSD",-150.0,0.00013056,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473492,1780155040000,"fUSD",-9186.72184252,0.00013033,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473499,1780155040000,"fUSD",-150.0,0.00013059,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473496,1780155040000,"fUSD",-150.0,0.0001305,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473493,1780155040000,"fUSD",-150.0,0.00013035,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473495,1780155040000,"fUSD",-165.64,0.00013041,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473497,1780155040000,"fUSD",-5419.13555538,0.0001305,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473494,1780155040000,"fUSD",-150.0,0.00013036,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473501,1780155040000,"fUSD",-192.17336403,0.00013065,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473503,1780155040000,"fUSD",-800.0,0.00013082,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473511,1780155040000,"fUSD",-150.0,0.00013139,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473502,1780155040000,"fUSD",-150.0,0.00013077,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473504,1780155040000,"fUSD",-500.0,0.00013082,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473506,1780155040000,"fUSD",-150.0,0.00013089,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473510,1780155040000,"fUSD",-150.0,0.0001312,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473507,1780155040000,"fUSD",-150.0,0.00013098,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473509,1780155040000,"fUSD",-150.0,0.00013107,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473505,1780155040000,"fUSD",-2900.0,0.00013082,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473513,1780155040000,"fUSD",-150.0,0.00013162,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473512,1780155040000,"fUSD",-150.0,0.00013141,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473518,1780155040000,"fUSD",-151.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473514,1780155040000,"fUSD",-150.0,0.00013164,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473519,1780155040000,"fUSD",-153.422563,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473500,1780155040000,"fUSD",-150.0,0.00013059,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473555,1780155040000,"fUSD",-298.342053,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473522,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473551,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473584,1780155040000,"fUSD",-150.0,0.00013297,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473579,1780155040000,"fUSD",-150.0,0.00013249,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473587,1780155040000,"fUSD",-151.0,0.00013299,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473577,1780155040000,"fUSD",-753.72,0.00013229,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473580,1780155040000,"fUSD",-150.0,0.00013267,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473585,1780155040000,"fUSD",-150.0,0.00013297,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473586,1780155040000,"fUSD",-22216.69289044,0.00013299,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473581,1780155040000,"fUSD",-150.0,0.00013268,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473583,1780155040000,"fUSD",-150.0,0.0001329,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473582,1780155040000,"fUSD",-150.0,0.00013278,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473589,1780155040000,"fUSD",-150.0,0.00013311,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473591,1780155040000,"fUSD",-150.0,0.00013332,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473590,1780155040000,"fUSD",-150.0,0.00013321,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473598,1780155040000,"fUSD",-150.0,0.00013392,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473588,1780155040000,"fUSD",-9186.72184252,0.000133,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473596,1780155040000,"fUSD",-150.0,0.00013375,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473592,1780155040000,"fUSD",-150.0,0.00013335,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473593,1780155040000,"fUSD",-695.33016603,0.00013339,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473595,1780155040000,"fUSD",-150.0,0.00013356,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473599,1780155040000,"fUSD",-150.0,0.00013392,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473594,1780155040000,"fUSD",-150.0,0.00013354,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473600,1780155040000,"fUSD",-151.0,0.00013396,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473552,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473578,1780155040000,"fUSD",-150.0,0.00013247,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473576,1780155040000,"fUSD",-266.12,0.00013227,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473597,1780155040000,"fUSD",-150.0,0.00013376,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473571,1780155040000,"fUSD",-151.0,0.00013207,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473575,1780155040000,"fUSD",-150.0,0.00013226,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473548,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473545,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473547,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473554,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473550,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473557,1780155040000,"fUSD",-3442.8838994,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473559,1780155040000,"fUSD",-151.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473558,1780155040000,"fUSD",-400.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473556,1780155040000,"fUSD",-552.7600002,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473560,1780155040000,"fUSD",-151.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473563,1780155040000,"fUSD",-150.0,0.00013178,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473549,1780155040000,"fUSD",-500.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473568,1780155040000,"fUSD",-150.0,0.00013205,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473562,1780155040000,"fUSD",-151.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473565,1780155040000,"fUSD",-2000.0,0.00013181,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473566,1780155040000,"fUSD",-150.0,0.00013183,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473564,1780155040000,"fUSD",-150.0,0.00013178,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473567,1780155040000,"fUSD",-150.34873257,0.00013188,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473573,1780155040000,"fUSD",-150.0,0.00013218,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473569,1780155040000,"fUSD",-820.17,0.00013207,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473570,1780155040000,"fUSD",-172.47512054,0.00013207,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473572,1780155040000,"fUSD",-154.228993,0.00013207,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473574,1780155040000,"fUSD",-150.0,0.00013221,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473561,1780155040000,"fUSD",-151.0,0.00013165,2,"2026-05-30T15:30:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473645,1780155041000,"fUSD",-1000.0,0.00013594,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473642,1780155041000,"fUSD",-200.0,0.00013594,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473635,1780155041000,"fUSD",-551.81763463,0.00013593,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473637,1780155041000,"fUSD",-1312.8899781,0.00013594,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473634,1780155041000,"fUSD",-350.0,0.00013589,3,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473626,1780155041000,"fUSD",-150.0,0.00013534,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473623,1780155041000,"fUSD",-150.0,0.00013534,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473628,1780155041000,"fUSD",-150.0,0.00013545,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473627,1780155041000,"fUSD",-150.0,0.00013534,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473643,1780155041000,"fUSD",-1000.0,0.00013594,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473629,1780155041000,"fUSD",-150.0,0.00013563,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473636,1780155041000,"fUSD",-170.1122375,0.00013594,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473654,1780155041000,"fUSD",-150.0,0.00013623,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473646,1780155041000,"fUSD",-1000.0,0.00013594,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473638,1780155041000,"fUSD",-200.0,0.00013594,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473639,1780155041000,"fUSD",-152.68221,0.00013594,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473640,1780155041000,"fUSD",-200.0,0.00013594,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473652,1780155041000,"fUSD",-150.0,0.00013613,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473651,1780155041000,"fUSD",-150.0,0.00013609,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473648,1780155041000,"fUSD",-290.85141829,0.00013594,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473649,1780155041000,"fUSD",-151.0,0.00013599,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473647,1780155041000,"fUSD",-448.14641804,0.00013594,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473650,1780155041000,"fUSD",-150.0,0.00013605,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473653,1780155041000,"fUSD",-150.0,0.0001362,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473644,1780155041000,"fUSD",-1000.0,0.00013594,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473630,1780155041000,"fUSD",-22216.69289044,0.00013566,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473601,1780155041000,"fUSD",-150.0,0.00013396,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473632,1780155041000,"fUSD",-9186.72184252,0.00013567,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473655,1780155041000,"fUSD",-150.0,0.0001363,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473610,1780155041000,"fUSD",-150.0,0.00013445,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473603,1780155041000,"fUSD",-784.0019,0.00013399,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473606,1780155041000,"fUSD",-151.0,0.00013399,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473605,1780155041000,"fUSD",-151.0,0.00013399,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473602,1780155041000,"fUSD",-300.0,0.00013398,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473608,1780155041000,"fUSD",-150.0,0.00013417,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473607,1780155041000,"fUSD",-1590.0,0.000134,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473604,1780155041000,"fUSD",-821.5452,0.00013399,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473609,1780155041000,"fUSD",-150.0,0.00013439,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473614,1780155041000,"fUSD",-150.0,0.0001346,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473631,1780155041000,"fUSD",-150.0,0.00013566,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473612,1780155041000,"fUSD",-159.62619924,0.00013452,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473620,1780155041000,"fUSD",-150.0,0.00013524,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473611,1780155041000,"fUSD",-150.0,0.00013449,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473613,1780155041000,"fUSD",-150.0,0.00013455,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473615,1780155041000,"fUSD",-150.0,0.00013463,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473618,1780155041000,"fUSD",-150.0,0.00013502,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473616,1780155041000,"fUSD",-150.0,0.00013481,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473617,1780155041000,"fUSD",-1000.0,0.000135,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473619,1780155041000,"fUSD",-150.0,0.00013506,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473625,1780155041000,"fUSD",-150.0,0.00013534,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473624,1780155041000,"fUSD",-150.0,0.00013534,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473633,1780155041000,"fUSD",-150.0,0.00013587,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473621,1780155041000,"fUSD",-150.0,0.00013534,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473667,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473656,1780155041000,"fUSD",-150.0,0.00013651,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473657,1780155041000,"fUSD",-150.0,0.00013672,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473689,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473688,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473692,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473691,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473690,1780155041000,"fUSD",-161.53446073,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473695,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473694,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473699,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473702,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473701,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473703,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473698,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473697,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473696,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473705,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473704,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473707,1780155041000,"fUSD",-509.66155533,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473706,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473708,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473710,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473711,1780155041000,"fUSD",-410.30161227,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473713,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473709,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473662,1780155041000,"fUSD",-151.0,0.00013695,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473712,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473686,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473687,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473700,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473685,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473684,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473661,1780155041000,"fUSD",-150.0,0.00013694,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473664,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473668,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473658,1780155041000,"fUSD",-150.0,0.00013677,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473665,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473660,1780155041000,"fUSD",-150.0,0.00013693,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473666,1780155041000,"fUSD",-501.41833734,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473663,1780155041000,"fUSD",-151.0,0.00013696,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473670,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473680,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473672,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473679,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473659,1780155041000,"fUSD",-150.0,0.00013677,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473676,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473681,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473693,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473683,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473678,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473675,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473682,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473674,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473671,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473673,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473669,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473677,1780155041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473752,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473751,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473748,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473740,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473750,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473747,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473744,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473746,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473743,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473755,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473749,1780155042000,"fUSD",-245.97684644,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473753,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473759,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473754,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473756,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473758,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473760,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473761,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473768,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473762,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473763,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473764,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473766,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473745,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473757,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473741,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473715,1780155042000,"fUSD",-295.37631974,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473739,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473769,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473717,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473718,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473720,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473719,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473714,1780155042000,"fUSD",-420.45070713,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473716,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473722,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473723,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473724,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473721,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473725,1780155042000,"fUSD",-387.24040857,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473727,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473729,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473728,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473730,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473726,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473731,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473735,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473733,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473734,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473736,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473732,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473738,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473737,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473742,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473765,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473824,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473773,1780155042000,"fUSD",-503.21523285,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473799,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473800,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473798,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473795,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473815,1780155042000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473813,1780155042000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473807,1780155042000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473804,1780155042000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473811,1780155042000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473805,1780155042000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473812,1780155042000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473808,1780155042000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473810,1780155042000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473814,1780155042000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473809,1780155042000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473816,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473818,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473819,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473820,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473817,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473821,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473823,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473825,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473822,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473767,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473797,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473801,1780155042000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473806,1780155042000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473803,1780155042000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473794,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473779,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473778,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473771,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473772,1780155042000,"fUSD",-497.78987791,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473775,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473770,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473777,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473774,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473776,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473780,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473783,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473785,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473781,1780155042000,"fUSD",-512.05018733,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473802,1780155042000,"fUSD",-3453.62,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473784,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473793,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473796,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473786,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473790,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473792,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473791,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473788,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473789,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473782,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473787,1780155042000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473870,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473875,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473872,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473885,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473859,1780155043000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473855,1780155043000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473861,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473869,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473868,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473880,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473864,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473866,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473882,1780155043000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473877,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473874,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473871,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473879,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473878,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473876,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473881,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473884,1780155043000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473883,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473892,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473893,1780155043000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473887,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473891,1780155043000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473873,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473857,1780155043000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473826,1780155043000,"fUSD",-266.90977676,0.00013698,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473856,1780155043000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473827,1780155043000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473829,1780155043000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473839,1780155043000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473830,1780155043000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473828,1780155043000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473831,1780155043000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473840,1780155043000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473835,1780155043000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473836,1780155043000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473833,1780155043000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473834,1780155043000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473832,1780155043000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473858,1780155043000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473841,1780155043000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473842,1780155043000,"fUSD",-200.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473846,1780155043000,"fUSD",-721.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473849,1780155043000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473852,1780155043000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473848,1780155043000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473851,1780155043000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473847,1780155043000,"fUSD",-6104.33,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473850,1780155043000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473845,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473844,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473853,1780155043000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473854,1780155043000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473843,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473888,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473916,1780155043000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473889,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473922,1780155043000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473923,1780155043000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473928,1780155043000,"fUSD",-494.481083,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473927,1780155043000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473930,1780155043000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473926,1780155043000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473931,1780155043000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473932,1780155043000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473933,1780155043000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473934,1780155043000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473935,1780155043000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473936,1780155043000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473929,1780155043000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473941,1780155043000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473940,1780155043000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473937,1780155043000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473939,1780155043000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473943,1780155043000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473944,1780155043000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473942,1780155043000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473945,1780155043000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473949,1780155043000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473948,1780155043000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473947,1780155043000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473951,1780155043000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473946,1780155043000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473938,1780155043000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473920,1780155043000,"fUSD",-238.640509,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473886,1780155043000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473921,1780155043000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473890,1780155043000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473897,1780155043000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473896,1780155043000,"fUSD",-279.960539,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473894,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473898,1780155043000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473899,1780155043000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473900,1780155043000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473925,1780155043000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473895,1780155043000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473905,1780155043000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473903,1780155043000,"fUSD",-510.73,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473901,1780155043000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473906,1780155043000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473902,1780155043000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473908,1780155043000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473904,1780155043000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473919,1780155043000,"fUSD",-187.71242717,0.00013699,10,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473909,1780155043000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473917,1780155043000,"fUSD",-166.66,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473912,1780155043000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473913,1780155043000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473924,1780155043000,"fUSD",-494.481074,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473915,1780155043000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473907,1780155043000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473914,1780155043000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473910,1780155043000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473918,1780155043000,"fUSD",-154.0,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473911,1780155043000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T15:30:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473994,1780155044000,"fUSD",-500.0,0.00013744,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473991,1780155044000,"fUSD",-150.0,0.00013734,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473987,1780155044000,"fUSD",-695.33016603,0.0001373,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473986,1780155044000,"fUSD",-1590.0,0.00013725,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473990,1780155044000,"fUSD",-200.0,0.0001373,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473981,1780155044000,"fUSD",-2318.0,0.0001372,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473983,1780155044000,"fUSD",-2318.0,0.0001372,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473988,1780155044000,"fUSD",-200.0,0.0001373,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473985,1780155044000,"fUSD",-1590.0,0.00013725,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473984,1780155044000,"fUSD",-1590.0,0.0001372,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473989,1780155044000,"fUSD",-200.0,0.0001373,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473996,1780155044000,"fUSD",-150.0,0.00013758,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474009,1780155044000,"fUSD",-150.0,0.00013843,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473997,1780155044000,"fUSD",-150.0,0.00013772,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474004,1780155044000,"fUSD",-150.0,0.00013821,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473998,1780155044000,"fUSD",-150.0,0.00013772,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473995,1780155044000,"fUSD",-150.0,0.00013748,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474000,1780155044000,"fUSD",-150.0,0.00013791,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474002,1780155044000,"fUSD",-150.0,0.00013801,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474001,1780155044000,"fUSD",-150.0,0.000138,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474005,1780155044000,"fUSD",-209.534056,0.00013832,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474003,1780155044000,"fUSD",-150.0,0.00013819,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474007,1780155044000,"fUSD",-9186.72184252,0.00013833,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474013,1780155044000,"fUSD",-200.0,0.00013867,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474011,1780155044000,"fUSD",-150.0,0.00013851,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473993,1780155044000,"fUSD",-500.0,0.00013744,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473999,1780155044000,"fUSD",-150.0,0.00013779,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473992,1780155044000,"fUSD",-150.0,0.00013736,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473964,1780155044000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473973,1780155044000,"fUSD",-2110.59246693,0.00013699,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474012,1780155044000,"fUSD",-150.0,0.00013864,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473955,1780155044000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473956,1780155044000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473953,1780155044000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473958,1780155044000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473968,1780155044000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473957,1780155044000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473959,1780155044000,"fUSD",-193.519007,0.00013699,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473960,1780155044000,"fUSD",-193.519002,0.00013699,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473961,1780155044000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473962,1780155044000,"fUSD",-1462.0,0.00013699,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473963,1780155044000,"fUSD",-1468.82970576,0.00013699,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473982,1780155044000,"fUSD",-163.0,0.0001372,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473965,1780155044000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473967,1780155044000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473970,1780155044000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473969,1780155044000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473971,1780155044000,"fUSD",-4687.320996,0.00013699,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473972,1780155044000,"fUSD",-2110.59246693,0.00013699,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473980,1780155044000,"fUSD",-163.0,0.0001372,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473975,1780155044000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473974,1780155044000,"fUSD",-151.0,0.00013699,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473977,1780155044000,"fUSD",-150.0,0.00013712,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473979,1780155044000,"fUSD",-163.0,0.0001372,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473976,1780155044000,"fUSD",-163.44,0.000137,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473978,1780155044000,"fUSD",-150.0,0.00013715,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423473966,1780155044000,"fUSD",-4687.320992,0.00013699,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474008,1780155044000,"fUSD",-166.66,0.00013836,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474006,1780155044000,"fUSD",-22216.69289044,0.00013832,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474070,1780155044000,"fUSD",-22216.69289044,0.00014099,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474042,1780155044000,"fUSD",-150.0,0.00013991,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474044,1780155044000,"fUSD",-1500.0,0.00014,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474045,1780155044000,"fUSD",-265.79243738,0.00014,30,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474048,1780155044000,"fUSD",-200.0,0.00014006,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474047,1780155044000,"fUSD",-200.0,0.00014006,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474050,1780155044000,"fUSD",-150.0,0.00014009,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474049,1780155044000,"fUSD",-150.0,0.00014009,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474046,1780155044000,"fUSD",-200.0,0.00014006,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474053,1780155044000,"fUSD",-1226.0,0.00014011,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474052,1780155044000,"fUSD",-1272.0,0.00014011,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474056,1780155044000,"fUSD",-150.0,0.00014019,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474058,1780155044000,"fUSD",-150.0,0.00014034,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474040,1780155044000,"fUSD",-46857.58197323,0.0001399,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474057,1780155044000,"fUSD",-150.0,0.00014033,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474061,1780155044000,"fUSD",-163.0,0.0001404,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474059,1780155044000,"fUSD",-165.64,0.00014036,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474055,1780155044000,"fUSD",-150.0,0.00014013,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474060,1780155044000,"fUSD",-1590.0,0.0001404,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474064,1780155044000,"fUSD",-150.0,0.00014055,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474063,1780155044000,"fUSD",-163.0,0.0001404,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474065,1780155044000,"fUSD",-150.0,0.00014068,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474068,1780155044000,"fUSD",-150.0,0.00014088,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474066,1780155044000,"fUSD",-150.0,0.00014076,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474067,1780155044000,"fUSD",-150.0,0.00014076,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474014,1780155044000,"fUSD",-200.0,0.00013867,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474069,1780155044000,"fUSD",-150.0,0.00014098,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474062,1780155044000,"fUSD",-2318.0,0.0001404,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474043,1780155044000,"fUSD",-250.0,0.00014,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474054,1780155044000,"fUSD",-1356.0,0.00014011,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474041,1780155044000,"fUSD",-151.0,0.0001399,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474010,1780155044000,"fUSD",-150.0,0.00013848,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474051,1780155044000,"fUSD",-525.0,0.00014011,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474019,1780155044000,"fUSD",-150.0,0.0001389,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474021,1780155044000,"fUSD",-13400.0,0.000139,5,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474020,1780155044000,"fUSD",-150.0,0.0001389,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474016,1780155044000,"fUSD",-153.27,0.00013884,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474022,1780155044000,"fUSD",-150.0,0.00013905,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474023,1780155044000,"fUSD",-150.0,0.00013906,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474017,1780155044000,"fUSD",-150.0,0.00013885,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474018,1780155044000,"fUSD",-1057.84,0.00013885,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474024,1780155044000,"fUSD",-435.3659984,0.00013911,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474026,1780155044000,"fUSD",-150.0,0.0001393,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474025,1780155044000,"fUSD",-150.0,0.00013928,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474015,1780155044000,"fUSD",-200.0,0.00013867,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474029,1780155044000,"fUSD",-500.0,0.00013947,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474027,1780155044000,"fUSD",-1545.0,0.00013946,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474035,1780155044000,"fUSD",-150.0,0.00013962,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474037,1780155044000,"fUSD",-166.66,0.00013973,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474028,1780155044000,"fUSD",-500.0,0.00013947,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474038,1780155044000,"fUSD",-150.0,0.00013979,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474034,1780155044000,"fUSD",-150.0,0.00013962,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474036,1780155044000,"fUSD",-150.0,0.0001397,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474033,1780155044000,"fUSD",-150.0,0.00013949,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474039,1780155044000,"fUSD",-192.17336401,0.00013983,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474031,1780155044000,"fUSD",-500.0,0.00013947,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474030,1780155044000,"fUSD",-500.0,0.00013947,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474032,1780155044000,"fUSD",-1544.0,0.00013948,2,"2026-05-30T15:30:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474121,1780155045000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474105,1780155045000,"fUSD",-291.70043947,0.00014247,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474103,1780155045000,"fUSD",-150.0,0.00014247,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474109,1780155045000,"fUSD",-151.0,0.00014247,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474102,1780155045000,"fUSD",-221.84294858,0.00014247,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474108,1780155045000,"fUSD",-166.66,0.00014247,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474106,1780155045000,"fUSD",-246.45782846,0.00014247,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474107,1780155045000,"fUSD",-263.66420644,0.00014247,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474111,1780155045000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474101,1780155045000,"fUSD",-252.78034352,0.00014247,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474104,1780155045000,"fUSD",-150.0,0.00014247,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474112,1780155045000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474114,1780155045000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474110,1780155045000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474116,1780155045000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474117,1780155045000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474113,1780155045000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474120,1780155045000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474119,1780155045000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474118,1780155045000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474127,1780155045000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474130,1780155045000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474132,1780155045000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474099,1780155045000,"fUSD",-151.0,0.00014237,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474115,1780155045000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474100,1780155045000,"fUSD",-228.69569303,0.00014247,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474125,1780155045000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474095,1780155045000,"fUSD",-150.0,0.00014204,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474074,1780155045000,"fUSD",-150.0,0.00014119,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474073,1780155045000,"fUSD",-166.66,0.0001411,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474072,1780155045000,"fUSD",-150.0,0.00014104,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474071,1780155045000,"fUSD",-9186.72184252,0.000141,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474075,1780155045000,"fUSD",-695.33016603,0.0001412,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474076,1780155045000,"fUSD",-151.0,0.00014128,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474080,1780155045000,"fUSD",-150.0,0.0001414,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474083,1780155045000,"fUSD",-200.0,0.00014146,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474084,1780155045000,"fUSD",-500.94201781,0.00014148,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474079,1780155045000,"fUSD",-150.0,0.00014133,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474082,1780155045000,"fUSD",-200.0,0.00014146,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474085,1780155045000,"fUSD",-163.0,0.00014151,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474086,1780155045000,"fUSD",-170.0,0.00014151,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474078,1780155045000,"fUSD",-199.47279156,0.00014128,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474077,1780155045000,"fUSD",-156.587,0.00014128,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474081,1780155045000,"fUSD",-200.0,0.00014146,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474090,1780155045000,"fUSD",-150.0,0.00014162,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474098,1780155045000,"fUSD",-150.0,0.00014225,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474088,1780155045000,"fUSD",-150.987,0.00014151,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474087,1780155045000,"fUSD",-160.513,0.00014151,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474089,1780155045000,"fUSD",-150.0,0.00014158,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474091,1780155045000,"fUSD",-150.0,0.00014167,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474092,1780155045000,"fUSD",-150.0,0.00014175,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474097,1780155045000,"fUSD",-152.0,0.00014211,7,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474093,1780155045000,"fUSD",-150.0,0.00014183,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474096,1780155045000,"fUSD",-1839.60337747,0.0001421,7,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474122,1780155045000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474094,1780155045000,"fUSD",-150.0,0.0001419,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474131,1780155045000,"fUSD",-498.4,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474183,1780155045000,"fUSD",-1590.0,0.0001468,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474163,1780155045000,"fUSD",-1876.0,0.00014426,5,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474159,1780155045000,"fUSD",-10468.10573176,0.0001439,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474160,1780155045000,"fUSD",-1238.99758836,0.000144,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474158,1780155045000,"fUSD",-166.66,0.00014384,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474161,1780155045000,"fUSD",-2243.41410414,0.00014406,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474165,1780155045000,"fUSD",-500.0,0.00014435,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474162,1780155045000,"fUSD",-435.3659984,0.00014406,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474177,1780155045000,"fUSD",-9186.72184252,0.00014633,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474166,1780155045000,"fUSD",-500.0,0.00014435,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474167,1780155045000,"fUSD",-500.0,0.00014435,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474168,1780155045000,"fUSD",-500.0,0.00014435,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474172,1780155045000,"fUSD",-695.33016603,0.0001451,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474173,1780155045000,"fUSD",-1581.31857951,0.00014577,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474170,1780155045000,"fUSD",-800.0,0.00014452,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474169,1780155045000,"fUSD",-500.0,0.00014435,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474175,1780155045000,"fUSD",-2600.0,0.000146,5,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474171,1780155045000,"fUSD",-2900.0,0.00014452,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474174,1780155045000,"fUSD",-1545.0,0.00014578,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474176,1780155045000,"fUSD",-22216.69289044,0.00014633,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474178,1780155045000,"fUSD",-2000.0,0.00014645,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474180,1780155045000,"fUSD",-307.657,0.00014676,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474181,1780155045000,"fUSD",-1590.0,0.0001468,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474182,1780155045000,"fUSD",-163.0,0.0001468,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474129,1780155045000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474157,1780155045000,"fUSD",-1590.0,0.00014375,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474164,1780155045000,"fUSD",-1753.0,0.00014426,5,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474179,1780155045000,"fUSD",-4054.799,0.00014676,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474155,1780155045000,"fUSD",-22216.69289044,0.00014366,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474156,1780155045000,"fUSD",-9186.72184252,0.00014367,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474124,1780155045000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474128,1780155045000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474123,1780155045000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474135,1780155045000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474133,1780155045000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474134,1780155045000,"fUSD",-207.9347959,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474139,1780155045000,"fUSD",-3453.62,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474141,1780155045000,"fUSD",-3453.62,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474142,1780155045000,"fUSD",-3453.62,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474136,1780155045000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474138,1780155045000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474140,1780155045000,"fUSD",-3453.62,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474126,1780155045000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474143,1780155045000,"fUSD",-553.36280109,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474137,1780155045000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474146,1780155045000,"fUSD",-350.0,0.00014274,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474152,1780155045000,"fUSD",-1590.0,0.0001436,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474145,1780155045000,"fUSD",-765118.732192,0.0001425,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474147,1780155045000,"fUSD",-2318.0,0.0001436,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474148,1780155045000,"fUSD",-1590.0,0.0001436,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474151,1780155045000,"fUSD",-166.0,0.0001436,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474149,1780155045000,"fUSD",-2318.0,0.0001436,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474154,1780155045000,"fUSD",-2318.0,0.00014365,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474144,1780155045000,"fUSD",-928.26091419,0.0001425,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474153,1780155045000,"fUSD",-1590.0,0.0001436,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474150,1780155045000,"fUSD",-1590.0,0.0001436,2,"2026-05-30T15:30:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474203,1780155046000,"fUSD",-695.33016603,0.000149,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474206,1780155046000,"fUSD",-22216.69289044,0.000149,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474207,1780155046000,"fUSD",-772.0,0.000149,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474210,1780155046000,"fUSD",-2243.41410414,0.000149,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474212,1780155046000,"fUSD",-9186.72184252,0.000149,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474211,1780155046000,"fUSD",-435.3659984,0.000149,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474223,1780155046000,"fUSD",-500.0,0.00014998,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474216,1780155046000,"fUSD",-250.0,0.00014925,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474219,1780155046000,"fUSD",-1481.63781,0.00014983,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474217,1780155046000,"fUSD",-500.0,0.00014982,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474221,1780155046000,"fUSD",-167.17,0.00014996,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474222,1780155046000,"fUSD",-151.0,0.00014997,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474220,1780155046000,"fUSD",-153.71874188,0.00014986,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474226,1780155046000,"fUSD",-3453.62,0.00014998,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474227,1780155046000,"fUSD",-3453.62,0.00014998,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474228,1780155046000,"fUSD",-3453.62,0.00014998,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474224,1780155046000,"fUSD",-500.0,0.00014998,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474225,1780155046000,"fUSD",-3453.62,0.00014998,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474205,1780155046000,"fUSD",-928.0,0.000149,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474229,1780155046000,"fUSD",-3453.71194445,0.00014998,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474218,1780155046000,"fUSD",-500.0,0.00014982,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474209,1780155046000,"fUSD",-315.0,0.000149,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474189,1780155046000,"fUSD",-753.72,0.00014699,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474208,1780155046000,"fUSD",-2600.0,0.000149,5,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474231,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474187,1780155046000,"fUSD",-163.0,0.00014685,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474186,1780155046000,"fUSD",-1590.0,0.0001468,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474185,1780155046000,"fUSD",-1590.0,0.0001468,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474188,1780155046000,"fUSD",-1593.0,0.00014695,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474200,1780155046000,"fUSD",-151.0,0.00014896,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474190,1780155046000,"fUSD",-6950.64531336,0.000147,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474201,1780155046000,"fUSD",-500.0,0.00014899,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474202,1780155046000,"fUSD",-500.0,0.00014899,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474215,1780155046000,"fUSD",-400.0,0.00014925,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474192,1780155046000,"fUSD",-2600.0,0.000147,5,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474193,1780155046000,"fUSD",-700.0,0.00014756,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474199,1780155046000,"fUSD",-981.0,0.00014894,5,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474195,1780155046000,"fUSD",-200.0,0.00014791,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474198,1780155046000,"fUSD",-200.0,0.00014879,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474196,1780155046000,"fUSD",-201.0,0.000148,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474197,1780155046000,"fUSD",-2600.0,0.000148,5,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474204,1780155046000,"fUSD",-22881.92531617,0.000149,3,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474214,1780155046000,"fUSD",-250.0,0.000149,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474213,1780155046000,"fUSD",-192.17336401,0.000149,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474194,1780155046000,"fUSD",-1545.0,0.00014789,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474233,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474184,1780155046000,"fUSD",-163.0,0.0001468,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474239,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474262,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474256,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474264,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474265,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474257,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474258,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474261,1780155046000,"fUSD",-334.19838374,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474267,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474266,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474255,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474269,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474273,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474275,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474271,1780155046000,"fUSD",-395.14050061,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474268,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474270,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474272,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474276,1780155046000,"fUSD",-604.98515219,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474278,1780155046000,"fUSD",-386.96,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474277,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474274,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474254,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474260,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474259,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474238,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474230,1780155046000,"fUSD",-3557.79982436,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474240,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474232,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474236,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474237,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474235,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474248,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474251,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474241,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474253,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474243,1780155046000,"fUSD",-313.45446805,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474242,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474252,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474247,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474244,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474245,1780155046000,"fUSD",-470.59046541,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474246,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474249,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474250,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474263,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474279,1780155046000,"fUSD",-893667.13795734,0.00015,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474234,1780155046000,"fUSD",-500.0,0.00014999,2,"2026-05-30T15:30:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474287,1780155047000,"fUSD",-25548.38353755,0.00015,2,"2026-05-30T15:30:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474288,1780155047000,"fUSD",-152729.51808497,0.00015,2,"2026-05-30T15:30:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474289,1780155048000,"fUSD",-3750.09776707,0.00015,2,"2026-05-30T15:30:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474292,1780155048000,"fUSD",-6584.0,0.00015,2,"2026-05-30T15:30:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474290,1780155048000,"fUSD",-69879.295823,0.00015,2,"2026-05-30T15:30:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474293,1780155048000,"fUSD",-635.35038789,0.00015,2,"2026-05-30T15:30:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474291,1780155048000,"fUSD",-329.0271002,0.00015,2,"2026-05-30T15:30:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474295,1780155048000,"fUSD",-1953.54876495,0.00015,2,"2026-05-30T15:30:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474302,1780155048000,"fUSD",-910.74801724,0.00015,2,"2026-05-30T15:30:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474294,1780155048000,"fUSD",-2788.12341745,0.00015,2,"2026-05-30T15:30:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474300,1780155048000,"fUSD",-151.55341745,0.00013698,2,"2026-05-30T15:30:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474297,1780155048000,"fUSD",-623.33,0.00012717,2,"2026-05-30T15:30:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474299,1780155048000,"fUSD",-340.05698,0.00013035,2,"2026-05-30T15:30:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474298,1780155048000,"fUSD",-283.27302,0.00013035,2,"2026-05-30T15:30:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474301,1780155048000,"fUSD",-20.8221013,0.00015,2,"2026-05-30T15:30:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474296,1780155048000,"fUSD",-14483.57519995,0.00015,2,"2026-05-30T15:30:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474328,1780155149000,"fUSD",-500.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474324,1780155149000,"fUSD",-500.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474323,1780155149000,"fUSD",-500.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474327,1780155149000,"fUSD",-500.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474329,1780155149000,"fUSD",-500.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474337,1780155149000,"fUSD",-500.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474336,1780155149000,"fUSD",-500.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474334,1780155149000,"fUSD",-500.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474333,1780155149000,"fUSD",-500.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474339,1780155149000,"fUSD",-500.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474331,1780155149000,"fUSD",-500.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474335,1780155149000,"fUSD",-500.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474325,1780155149000,"fUSD",-500.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474330,1780155149000,"fUSD",-500.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474326,1780155149000,"fUSD",-500.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474315,1780155149000,"fUSD",-4848061.19992899,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474322,1780155149000,"fUSD",-791.42,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474306,1780155149000,"fUSD",-623.33,0.00013353,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474307,1780155149000,"fUSD",-340061.98224569,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474308,1780155149000,"fUSD",-1555899.83230623,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474312,1780155149000,"fUSD",-1149235.57050023,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474313,1780155149000,"fUSD",-352135.07642993,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474309,1780155149000,"fUSD",-696.38,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474314,1780155149000,"fUSD",-13107.6474919,0.00015,7,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474310,1780155149000,"fUSD",-266100.71652646,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474311,1780155149000,"fUSD",-3326467.15112796,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474316,1780155149000,"fUSD",-1816332.8717313,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474332,1780155149000,"fUSD",-500.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474317,1780155149000,"fUSD",-131940.81261563,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474318,1780155149000,"fUSD",-444821.55835666,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474319,1780155149000,"fUSD",-3589320.09077886,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474320,1780155149000,"fUSD",-303384.06033962,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474321,1780155149000,"fUSD",-360.7,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474338,1780155149000,"fUSD",-500.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474341,1780155149000,"fUSD",-500.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474342,1780155149000,"fUSD",-500.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474362,1780155149000,"fUSD",-1000.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474364,1780155149000,"fUSD",-1000.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474363,1780155149000,"fUSD",-1000.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474365,1780155149000,"fUSD",-440.49,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474368,1780155149000,"fUSD",-400.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474366,1780155149000,"fUSD",-537674.70403637,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474361,1780155149000,"fUSD",-1000.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474370,1780155149000,"fUSD",-1590.0,0.00015005,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474369,1780155149000,"fUSD",-757.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474372,1780155149000,"fUSD",-1590.0,0.00015015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474371,1780155149000,"fUSD",-2318.0,0.00015005,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474375,1780155149000,"fUSD",-278.91490716,0.00015041,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474373,1780155149000,"fUSD",-2318.0,0.00015015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474340,1780155149000,"fUSD",-500.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474367,1780155149000,"fUSD",-1008.53156636,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474359,1780155149000,"fUSD",-1000.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474374,1780155149000,"fUSD",-1590.0,0.00015015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474358,1780155149000,"fUSD",-1000.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474360,1780155149000,"fUSD",-1000.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474345,1780155149000,"fUSD",-500.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474343,1780155149000,"fUSD",-500.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474347,1780155149000,"fUSD",-500.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474344,1780155149000,"fUSD",-500.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474349,1780155149000,"fUSD",-500.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474348,1780155149000,"fUSD",-500.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474346,1780155149000,"fUSD",-500.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474351,1780155149000,"fUSD",-1765051.69459943,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474352,1780155149000,"fUSD",-247521.08428833,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474357,1780155149000,"fUSD",-1387.76016046,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474355,1780155149000,"fUSD",-150.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474356,1780155149000,"fUSD",-704.82174697,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474353,1780155149000,"fUSD",-150.0,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474350,1780155149000,"fUSD",-372.8,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474354,1780155149000,"fUSD",-415.19486804,0.00015,2,"2026-05-30T15:32:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474419,1780155150000,"fUSD",-653.0,0.00015476,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474417,1780155150000,"fUSD",-1481.63782,0.00015383,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474409,1780155150000,"fUSD",-946.578955,0.00015068,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474410,1780155150000,"fUSD",-153.27,0.00015146,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474411,1780155150000,"fUSD",-1481.63781,0.00015183,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474406,1780155150000,"fUSD",-946.578962,0.00015068,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474407,1780155150000,"fUSD",-946.578962,0.00015068,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474412,1780155150000,"fUSD",-1387.76016046,0.000152,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474408,1780155150000,"fUSD",-946.578962,0.00015068,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474413,1780155150000,"fUSD",-1387.76016046,0.000153,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474405,1780155150000,"fUSD",-946.578962,0.00015068,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474415,1780155150000,"fUSD",-1590.0,0.00015335,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474418,1780155150000,"fUSD",-1057.84,0.00015428,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474428,1780155150000,"fUSD",-480.0,0.00015476,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474420,1780155150000,"fUSD",-800.0,0.00015476,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474425,1780155150000,"fUSD",-502.0,0.00015476,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474422,1780155150000,"fUSD",-1342.0,0.00015476,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474424,1780155150000,"fUSD",-675.0,0.00015476,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474423,1780155150000,"fUSD",-1314.0,0.00015476,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474427,1780155150000,"fUSD",-467.0,0.00015476,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474426,1780155150000,"fUSD",-1966.0,0.00015476,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474429,1780155150000,"fUSD",-1861.0,0.00015476,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474431,1780155150000,"fUSD",-167.18,0.0001549,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474430,1780155150000,"fUSD",-1879.0,0.00015476,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474433,1780155150000,"fUSD",-1387.76016046,0.000155,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474414,1780155150000,"fUSD",-262.79923231,0.00015332,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474421,1780155150000,"fUSD",-414.0,0.00015476,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474404,1780155150000,"fUSD",-946.578962,0.00015068,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474389,1780155150000,"fUSD",-900.0,0.00015068,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474402,1780155150000,"fUSD",-946.578962,0.00015068,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474434,1780155150000,"fUSD",-10000.0,0.0001556,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474377,1780155150000,"fUSD",-2000.0,0.00015043,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474379,1780155150000,"fUSD",-2000.0,0.00015043,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474378,1780155150000,"fUSD",-2000.0,0.00015043,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474381,1780155150000,"fUSD",-2000.0,0.00015043,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474380,1780155150000,"fUSD",-2000.0,0.00015043,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474376,1780155150000,"fUSD",-220.50209337,0.00015041,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474383,1780155150000,"fUSD",-866.59,0.00015043,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474382,1780155150000,"fUSD",-2000.0,0.00015043,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474385,1780155150000,"fUSD",-2000.0,0.00015043,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474384,1780155150000,"fUSD",-2000.0,0.00015043,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474387,1780155150000,"fUSD",-2000.0,0.00015043,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474403,1780155150000,"fUSD",-946.578962,0.00015068,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474390,1780155150000,"fUSD",-946.578962,0.00015068,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474386,1780155150000,"fUSD",-1361.08,0.00015043,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474391,1780155150000,"fUSD",-946.578962,0.00015068,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474393,1780155150000,"fUSD",-946.578962,0.00015068,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474392,1780155150000,"fUSD",-946.578962,0.00015068,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474395,1780155150000,"fUSD",-946.578962,0.00015068,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474397,1780155150000,"fUSD",-946.578962,0.00015068,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474400,1780155150000,"fUSD",-946.578962,0.00015068,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474401,1780155150000,"fUSD",-946.578962,0.00015068,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474396,1780155150000,"fUSD",-946.578962,0.00015068,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474399,1780155150000,"fUSD",-946.578962,0.00015068,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474394,1780155150000,"fUSD",-946.578962,0.00015068,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474398,1780155150000,"fUSD",-946.578962,0.00015068,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474388,1780155150000,"fUSD",-1216.64,0.00015043,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474432,1780155150000,"fUSD",-500.0,0.000155,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474416,1780155150000,"fUSD",-10000.0,0.00015367,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474437,1780155150000,"fUSD",-472.98,0.000156,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474467,1780155150000,"fUSD",-163.0,0.00016315,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474469,1780155150000,"fUSD",-277.43026773,0.00016321,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474468,1780155150000,"fUSD",-2318.0,0.00016315,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474472,1780155150000,"fUSD",-2318.0,0.00016325,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474473,1780155150000,"fUSD",-1387.76016046,0.000164,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474470,1780155150000,"fUSD",-2318.0,0.00016325,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474477,1780155150000,"fUSD",-404.76061537,0.00016438,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474471,1780155150000,"fUSD",-1590.0,0.00016325,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474476,1780155150000,"fUSD",-9494.57,0.00016438,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474474,1780155150000,"fUSD",-153.27,0.00016408,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474478,1780155150000,"fUSD",-189.85,0.00016438,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474475,1780155150000,"fUSD",-2671.5,0.00016438,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474466,1780155150000,"fUSD",-1387.76016046,0.000162,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474479,1780155150000,"fUSD",-900.0,0.00016438,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474480,1780155150000,"fUSD",-152.0,0.00016438,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474482,1780155150000,"fUSD",-4439.208117,0.00016438,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474484,1780155150000,"fUSD",-4439.208117,0.00016438,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474483,1780155150000,"fUSD",-4439.208117,0.00016438,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474486,1780155150000,"fUSD",-4439.208117,0.00016438,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474488,1780155150000,"fUSD",-4439.208117,0.00016438,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474489,1780155150000,"fUSD",-4439.208117,0.00016438,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474485,1780155150000,"fUSD",-4439.208117,0.00016438,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474487,1780155150000,"fUSD",-4439.208117,0.00016438,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474490,1780155150000,"fUSD",-4439.208117,0.00016438,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474493,1780155150000,"fUSD",-4439.208117,0.00016438,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474491,1780155150000,"fUSD",-4439.208117,0.00016438,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474481,1780155150000,"fUSD",-152.0,0.00016438,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474458,1780155150000,"fUSD",-191.18475271,0.00016027,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474439,1780155150000,"fUSD",-223.58,0.000156,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474461,1780155150000,"fUSD",-681.39113871,0.000161,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474435,1780155150000,"fUSD",-12741.22771829,0.00015563,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474438,1780155150000,"fUSD",-1387.76016046,0.000156,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474440,1780155150000,"fUSD",-500.0,0.00015603,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474436,1780155150000,"fUSD",-1481.63781,0.00015583,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474441,1780155150000,"fUSD",-2318.0,0.00015655,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474442,1780155150000,"fUSD",-163.0,0.00015655,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474445,1780155150000,"fUSD",-350.0,0.00015747,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474464,1780155150000,"fUSD",-163.0,0.00016125,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474451,1780155150000,"fUSD",-2900.0,0.00015822,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474453,1780155150000,"fUSD",-1481.63781,0.00015983,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474446,1780155150000,"fUSD",-500.0,0.00015774,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474452,1780155150000,"fUSD",-1387.76016046,0.000159,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474443,1780155150000,"fUSD",-2318.0,0.00015655,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474450,1780155150000,"fUSD",-800.0,0.00015822,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474447,1780155150000,"fUSD",-1481.63782,0.00015783,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474444,1780155150000,"fUSD",-2318.0,0.00015675,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474465,1780155150000,"fUSD",-753.72,0.00016169,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474463,1780155150000,"fUSD",-229.87005247,0.0001611,15,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474460,1780155150000,"fUSD",-1387.76016046,0.000161,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474459,1780155150000,"fUSD",-500.0,0.00016047,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474456,1780155150000,"fUSD",-681.39113871,0.00016,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474462,1780155150000,"fUSD",-2000.0,0.0001611,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474454,1780155150000,"fUSD",-778.60591016,0.00016,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474455,1780155150000,"fUSD",-300.0,0.00016,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474449,1780155150000,"fUSD",-500.0,0.00015822,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474448,1780155150000,"fUSD",-1387.76016046,0.000158,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474492,1780155150000,"fUSD",-4439.208117,0.00016438,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474457,1780155150000,"fUSD",-210.28099,0.00016,2,"2026-05-30T15:32:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474530,1780155151000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474529,1780155151000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474534,1780155151000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474531,1780155151000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474537,1780155151000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474522,1780155151000,"fUSD",-152.736117,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474528,1780155151000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474526,1780155151000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474527,1780155151000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474524,1780155151000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474532,1780155151000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474533,1780155151000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474549,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474536,1780155151000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474539,1780155151000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474538,1780155151000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474540,1780155151000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474542,1780155151000,"fUSD",-377.782997,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474551,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474550,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474541,1780155151000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474543,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474544,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474547,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474545,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474525,1780155151000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474535,1780155151000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474521,1780155151000,"fUSD",-915.283516,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474510,1780155151000,"fUSD",-915.283523,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474519,1780155151000,"fUSD",-915.283523,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474546,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474496,1780155151000,"fUSD",-4439.208117,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474497,1780155151000,"fUSD",-4439.208117,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474494,1780155151000,"fUSD",-4439.208117,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474495,1780155151000,"fUSD",-4439.208117,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474499,1780155151000,"fUSD",-4439.208117,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474498,1780155151000,"fUSD",-4439.208117,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474501,1780155151000,"fUSD",-4439.208115,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474500,1780155151000,"fUSD",-4439.208117,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474503,1780155151000,"fUSD",-915.283523,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474502,1780155151000,"fUSD",-915.283523,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474505,1780155151000,"fUSD",-915.283523,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474523,1780155151000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474509,1780155151000,"fUSD",-915.283523,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474506,1780155151000,"fUSD",-915.283523,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474513,1780155151000,"fUSD",-915.283523,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474512,1780155151000,"fUSD",-915.283523,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474504,1780155151000,"fUSD",-915.283523,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474507,1780155151000,"fUSD",-915.283523,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474514,1780155151000,"fUSD",-915.283523,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474508,1780155151000,"fUSD",-915.283523,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474515,1780155151000,"fUSD",-915.283523,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474516,1780155151000,"fUSD",-915.283523,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474517,1780155151000,"fUSD",-915.283523,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474518,1780155151000,"fUSD",-915.283523,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474520,1780155151000,"fUSD",-915.283523,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474511,1780155151000,"fUSD",-915.283523,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474548,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474553,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474610,1780155151000,"fUSD",-200.0,0.000169,30,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474581,1780155151000,"fUSD",-414.0,0.00016476,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474586,1780155151000,"fUSD",-1966.0,0.00016476,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474590,1780155151000,"fUSD",-1879.0,0.00016476,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474589,1780155151000,"fUSD",-1861.0,0.00016476,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474591,1780155151000,"fUSD",-1492.0,0.00016482,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474593,1780155151000,"fUSD",-6618.30733777,0.000165,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474587,1780155151000,"fUSD",-467.0,0.00016476,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474592,1780155151000,"fUSD",-791.42,0.000165,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474588,1780155151000,"fUSD",-480.0,0.00016476,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474596,1780155151000,"fUSD",-169.5,0.00016506,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474594,1780155151000,"fUSD",-13069.77314437,0.000165,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474597,1780155151000,"fUSD",-169.5,0.00016506,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474582,1780155151000,"fUSD",-1342.0,0.00016476,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474607,1780155151000,"fUSD",-200.0,0.000169,30,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474598,1780155151000,"fUSD",-169.5,0.00016506,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474600,1780155151000,"fUSD",-163.0,0.00016765,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474609,1780155151000,"fUSD",-200.0,0.000169,30,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474599,1780155151000,"fUSD",-168.13,0.00016712,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474602,1780155151000,"fUSD",-163.0,0.00016765,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474604,1780155151000,"fUSD",-200.0,0.000168,3,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474601,1780155151000,"fUSD",-2318.0,0.00016765,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474605,1780155151000,"fUSD",-270.01,0.00016892,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474606,1780155151000,"fUSD",-200.0,0.000169,30,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474603,1780155151000,"fUSD",-1004.07,0.00016781,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474552,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474611,1780155151000,"fUSD",-200.0,0.000169,30,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474608,1780155151000,"fUSD",-200.0,0.000169,30,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474580,1780155151000,"fUSD",-800.0,0.00016476,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474595,1780155151000,"fUSD",-1000.0,0.000165,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474584,1780155151000,"fUSD",-675.0,0.00016476,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474555,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474583,1780155151000,"fUSD",-1314.0,0.00016476,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474558,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474562,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474554,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474556,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474559,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474557,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474560,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474563,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474565,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474564,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474566,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474568,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474561,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474570,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474585,1780155151000,"fUSD",-502.0,0.00016476,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474577,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474576,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474579,1780155151000,"fUSD",-653.0,0.00016476,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474567,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474575,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474578,1780155151000,"fUSD",-1590.0,0.00016445,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474572,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474573,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474571,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474569,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474574,1780155151000,"fUSD",-500.0,0.00016438,2,"2026-05-30T15:32:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474651,1780155152000,"fUSD",-1344.08,0.00017728,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474654,1780155152000,"fUSD",-8525.19,0.00017728,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474650,1780155152000,"fUSD",-5468.3,0.00017728,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474652,1780155152000,"fUSD",-9999.99,0.00017728,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474640,1780155152000,"fUSD",-458.14,0.00017534,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474646,1780155152000,"fUSD",-500.0,0.00017713,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474647,1780155152000,"fUSD",-2000.0,0.00017718,7,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474653,1780155152000,"fUSD",-999.99,0.00017728,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474645,1780155152000,"fUSD",-793.43309813,0.000177,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474641,1780155152000,"fUSD",-2000.0,0.00017574,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474648,1780155152000,"fUSD",-3747.83,0.00017728,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474656,1780155152000,"fUSD",-171.06,0.000178,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474661,1780155152000,"fUSD",-791.42,0.00018,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474655,1780155152000,"fUSD",-9999.99,0.00017728,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474665,1780155152000,"fUSD",-1021.91305727,0.00018,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474667,1780155152000,"fUSD",-200.0,0.00018,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474663,1780155152000,"fUSD",-350.0,0.00018,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474657,1780155152000,"fUSD",-9494.59,0.00017808,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474660,1780155152000,"fUSD",-1208.12473226,0.00018,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474658,1780155152000,"fUSD",-1239.9526844,0.0001789,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474659,1780155152000,"fUSD",-2000.0,0.00017946,7,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474664,1780155152000,"fUSD",-1033.98913109,0.00018,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474666,1780155152000,"fUSD",-702.65439882,0.00018,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474662,1780155152000,"fUSD",-243.18295029,0.00018,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474637,1780155152000,"fUSD",-480.0,0.00017476,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474649,1780155152000,"fUSD",-150.99,0.00017728,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474639,1780155152000,"fUSD",-1879.0,0.00017476,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474669,1780155152000,"fUSD",-2000.0,0.00018175,7,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474642,1780155152000,"fUSD",-1590.0,0.00017605,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474614,1780155152000,"fUSD",-200.14564739,0.000169,30,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474612,1780155152000,"fUSD",-200.0,0.000169,30,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474613,1780155152000,"fUSD",-200.0,0.000169,30,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474615,1780155152000,"fUSD",-1057.84,0.00016971,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474618,1780155152000,"fUSD",-1226.0,0.00017011,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474621,1780155152000,"fUSD",-150.0,0.00017151,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474617,1780155152000,"fUSD",-1272.0,0.00017011,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474616,1780155152000,"fUSD",-525.0,0.00017011,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474619,1780155152000,"fUSD",-1356.0,0.00017011,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474620,1780155152000,"fUSD",-9494.57,0.00017123,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474623,1780155152000,"fUSD",-800.0,0.00017192,7,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474624,1780155152000,"fUSD",-2900.0,0.00017192,7,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474638,1780155152000,"fUSD",-1861.0,0.00017476,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474627,1780155152000,"fUSD",-2318.0,0.00017285,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474626,1780155152000,"fUSD",-2000.0,0.000172,30,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474628,1780155152000,"fUSD",-653.0,0.00017476,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474632,1780155152000,"fUSD",-1314.0,0.00017476,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474630,1780155152000,"fUSD",-414.0,0.00017476,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474631,1780155152000,"fUSD",-1342.0,0.00017476,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474629,1780155152000,"fUSD",-800.0,0.00017476,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474633,1780155152000,"fUSD",-675.0,0.00017476,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474634,1780155152000,"fUSD",-502.0,0.00017476,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474643,1780155152000,"fUSD",-753.72,0.00017639,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474644,1780155152000,"fUSD",-153.27,0.0001767,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474635,1780155152000,"fUSD",-1966.0,0.00017476,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474636,1780155152000,"fUSD",-467.0,0.00017476,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474625,1780155152000,"fUSD",-500.0,0.00017197,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474668,1780155152000,"fUSD",-1802.86223533,0.000181,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474622,1780155152000,"fUSD",-150.0,0.00017151,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474671,1780155152000,"fUSD",-1021.91305727,0.000182,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474702,1780155152000,"fUSD",-1021.91305727,0.000187,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474705,1780155152000,"fUSD",-159.81,0.000188,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474704,1780155152000,"fUSD",-500.0,0.00018791,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474703,1780155152000,"fUSD",-702.65439882,0.000187,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474706,1780155152000,"fUSD",-2000.0,0.00018859,7,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474713,1780155152000,"fUSD",-3196.9391,0.00018986,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474709,1780155152000,"fUSD",-153.27,0.00018933,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474710,1780155152000,"fUSD",-3196.9391,0.00018986,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474712,1780155152000,"fUSD",-3196.9391,0.00018986,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474708,1780155152000,"fUSD",-1021.91305727,0.000189,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474711,1780155152000,"fUSD",-3196.9391,0.00018986,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474714,1780155152000,"fUSD",-3196.9391,0.00018986,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474697,1780155152000,"fUSD",-1057.84,0.00018514,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474717,1780155152000,"fUSD",-3196.9391,0.00018986,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474715,1780155152000,"fUSD",-3196.9391,0.00018986,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474720,1780155152000,"fUSD",-3196.9391,0.00018986,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474716,1780155152000,"fUSD",-3196.9391,0.00018986,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474718,1780155152000,"fUSD",-3196.9391,0.00018986,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474722,1780155152000,"fUSD",-3196.9391,0.00018986,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474724,1780155152000,"fUSD",-3196.9391,0.00018986,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474721,1780155152000,"fUSD",-3196.9391,0.00018986,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474726,1780155152000,"fUSD",-3196.9391,0.00018986,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474723,1780155152000,"fUSD",-3196.9391,0.00018986,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474725,1780155152000,"fUSD",-3196.9391,0.00018986,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474727,1780155152000,"fUSD",-3196.9391,0.00018986,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474672,1780155152000,"fUSD",-702.65439882,0.000182,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474719,1780155152000,"fUSD",-3196.9391,0.00018986,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474701,1780155152000,"fUSD",-1033.98913109,0.000187,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474707,1780155152000,"fUSD",-1033.98913109,0.000189,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474699,1780155152000,"fUSD",-2000.0,0.00018631,7,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474698,1780155152000,"fUSD",-500.0,0.00018562,7,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474673,1780155152000,"fUSD",-500.0,0.00018244,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474674,1780155152000,"fUSD",-800.0,0.00018288,7,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474676,1780155152000,"fUSD",-1033.98913109,0.000184,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474677,1780155152000,"fUSD",-1021.91305727,0.000184,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474678,1780155152000,"fUSD",-702.65439882,0.000184,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474675,1780155152000,"fUSD",-73441.1,0.00018356,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474679,1780155152000,"fUSD",-2000.0,0.00018403,7,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474681,1780155152000,"fUSD",-500.0,0.00018422,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474686,1780155152000,"fUSD",-1314.0,0.00018476,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474680,1780155152000,"fUSD",-2671.5,0.0001841,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474689,1780155152000,"fUSD",-1966.0,0.00018476,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474683,1780155152000,"fUSD",-800.0,0.00018476,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474685,1780155152000,"fUSD",-1342.0,0.00018476,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474700,1780155152000,"fUSD",-364.0800082,0.00018648,4,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474687,1780155152000,"fUSD",-675.0,0.00018476,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474696,1780155152000,"fUSD",-702.65439882,0.000185,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474693,1780155152000,"fUSD",-1879.0,0.00018476,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474691,1780155152000,"fUSD",-480.0,0.00018476,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474695,1780155152000,"fUSD",-1021.91305727,0.000185,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474694,1780155152000,"fUSD",-1033.98913109,0.000185,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474670,1780155152000,"fUSD",-1033.98913109,0.000182,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474690,1780155152000,"fUSD",-467.0,0.00018476,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474682,1780155152000,"fUSD",-653.0,0.00018476,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474688,1780155152000,"fUSD",-502.0,0.00018476,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474684,1780155152000,"fUSD",-414.0,0.00018476,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474692,1780155152000,"fUSD",-1861.0,0.00018476,2,"2026-05-30T15:32:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474769,1780155153000,"fUSD",-316.495802,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474773,1780155153000,"fUSD",-725.182537,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474764,1780155153000,"fUSD",-316.495797,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474767,1780155153000,"fUSD",-316.495797,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474763,1780155153000,"fUSD",-316.495797,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474774,1780155153000,"fUSD",-725.182537,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474772,1780155153000,"fUSD",-725.182537,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474754,1780155153000,"fUSD",-316.495797,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474755,1780155153000,"fUSD",-316.495797,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474770,1780155153000,"fUSD",-725.182537,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474766,1780155153000,"fUSD",-316.495797,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474758,1780155153000,"fUSD",-316.495797,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474783,1780155153000,"fUSD",-725.182537,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474771,1780155153000,"fUSD",-725.182537,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474768,1780155153000,"fUSD",-316.495797,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474779,1780155153000,"fUSD",-725.182537,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474785,1780155153000,"fUSD",-725.182537,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474776,1780155153000,"fUSD",-725.182537,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474780,1780155153000,"fUSD",-725.182537,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474787,1780155153000,"fUSD",-725.182537,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474775,1780155153000,"fUSD",-725.182537,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474784,1780155153000,"fUSD",-725.182537,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474786,1780155153000,"fUSD",-725.182537,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474778,1780155153000,"fUSD",-725.182537,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474777,1780155153000,"fUSD",-725.182537,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474761,1780155153000,"fUSD",-316.495797,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474765,1780155153000,"fUSD",-316.495797,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474760,1780155153000,"fUSD",-316.495797,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474738,1780155153000,"fUSD",-250.0,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474753,1780155153000,"fUSD",-316.495797,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474728,1780155153000,"fUSD",-3196.9391,0.00018986,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474781,1780155153000,"fUSD",-725.182537,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474739,1780155153000,"fUSD",-250.0,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474732,1780155153000,"fUSD",-870.89056311,0.00019,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474730,1780155153000,"fUSD",-1690.0,0.00019,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474731,1780155153000,"fUSD",-5238.99494008,0.00019,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474737,1780155153000,"fUSD",-1021.91305727,0.000191,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474734,1780155153000,"fUSD",-155873.0905348,0.00019,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474733,1780155153000,"fUSD",-2280.07214748,0.00019,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474735,1780155153000,"fUSD",-2000.0,0.00019087,7,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474729,1780155153000,"fUSD",-3196.939104,0.00018986,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474736,1780155153000,"fUSD",-1033.98913109,0.000191,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474741,1780155153000,"fUSD",-264.39777289,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474745,1780155153000,"fUSD",-151.0,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474743,1780155153000,"fUSD",-151.0,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474744,1780155153000,"fUSD",-151.0,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474751,1780155153000,"fUSD",-316.495797,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474747,1780155153000,"fUSD",-151.0,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474740,1780155153000,"fUSD",-250.0,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474742,1780155153000,"fUSD",-3000.0,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474749,1780155153000,"fUSD",-20433.53,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474748,1780155153000,"fUSD",-184.428295,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474750,1780155153000,"fUSD",-316.495797,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474757,1780155153000,"fUSD",-316.495797,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474762,1780155153000,"fUSD",-316.495797,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474756,1780155153000,"fUSD",-316.495797,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474759,1780155153000,"fUSD",-316.495797,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474752,1780155153000,"fUSD",-316.495797,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474782,1780155153000,"fUSD",-725.182537,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474746,1780155153000,"fUSD",-151.0,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474793,1780155153000,"fUSD",-500.0,0.00019355,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474824,1780155153000,"fUSD",-151.0,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474814,1780155153000,"fUSD",-202.79438074,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474813,1780155153000,"fUSD",-1021.91305727,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474826,1780155153000,"fUSD",-151.0,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474836,1780155153000,"fUSD",-319.09232179,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474825,1780155153000,"fUSD",-256.59241585,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474837,1780155153000,"fUSD",-151.0,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474827,1780155153000,"fUSD",-266.08633524,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474829,1780155153000,"fUSD",-151.0,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474828,1780155153000,"fUSD",-275.93152964,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474832,1780155153000,"fUSD",-296.7282131,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474835,1780155153000,"fUSD",-307.70715698,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474834,1780155153000,"fUSD",-151.0,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474833,1780155153000,"fUSD",-2080.17592889,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474830,1780155153000,"fUSD",-286.14099624,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474831,1780155153000,"fUSD",-151.0,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474838,1780155153000,"fUSD",-151.0,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474840,1780155153000,"fUSD",-1428.38747117,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474839,1780155153000,"fUSD",-151.0,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474848,1780155153000,"fUSD",-151.0,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474841,1780155153000,"fUSD",-151.0,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474844,1780155153000,"fUSD",-151.0,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474846,1780155153000,"fUSD",-151.0,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474842,1780155153000,"fUSD",-151.0,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474843,1780155153000,"fUSD",-151.0,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474845,1780155153000,"fUSD",-151.0,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474791,1780155153000,"fUSD",-1021.91305727,0.000193,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474822,1780155153000,"fUSD",-238.60871557,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474816,1780155153000,"fUSD",-151.0,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474847,1780155153000,"fUSD",-151.0,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474821,1780155153000,"fUSD",-151.0,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474812,1780155153000,"fUSD",-1033.98913109,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474790,1780155153000,"fUSD",-1033.98913109,0.000193,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474798,1780155153000,"fUSD",-659.0,0.00019452,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474797,1780155153000,"fUSD",-299.11899014,0.00019437,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474792,1780155153000,"fUSD",-2000.0,0.00019315,7,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474796,1780155153000,"fUSD",-1590.0,0.00019413,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474789,1780155153000,"fUSD",-725.182528,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474788,1780155153000,"fUSD",-725.182537,0.00019178,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474799,1780155153000,"fUSD",-653.0,0.00019476,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474794,1780155153000,"fUSD",-800.0,0.00019384,7,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474811,1780155153000,"fUSD",-791.42,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474801,1780155153000,"fUSD",-414.0,0.00019476,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474808,1780155153000,"fUSD",-480.0,0.00019476,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474810,1780155153000,"fUSD",-1879.0,0.00019476,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474795,1780155153000,"fUSD",-2900.0,0.00019384,7,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474809,1780155153000,"fUSD",-1861.0,0.00019476,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474800,1780155153000,"fUSD",-800.0,0.00019476,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474823,1780155153000,"fUSD",-247.43723804,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474818,1780155153000,"fUSD",-151.0,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474820,1780155153000,"fUSD",-230.09519341,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474815,1780155153000,"fUSD",-151.0,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474817,1780155153000,"fUSD",-221.88543241,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474819,1780155153000,"fUSD",-9552.16786547,0.000195,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474807,1780155153000,"fUSD",-467.0,0.00019476,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474804,1780155153000,"fUSD",-675.0,0.00019476,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474802,1780155153000,"fUSD",-1342.0,0.00019476,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474806,1780155153000,"fUSD",-1966.0,0.00019476,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474805,1780155153000,"fUSD",-502.0,0.00019476,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474803,1780155153000,"fUSD",-1314.0,0.00019476,2,"2026-05-30T15:32:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474874,1780155154000,"fUSD",-1355.82668261,0.0002,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474881,1780155154000,"fUSD",-1970.92,0.0002,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474879,1780155154000,"fUSD",-400.0,0.0002,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474876,1780155154000,"fUSD",-1273.5059,0.0002,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474875,1780155154000,"fUSD",-3228.0,0.0002,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474878,1780155154000,"fUSD",-189.47885731,0.0002,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474880,1780155154000,"fUSD",-1341.08516993,0.0002,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474877,1780155154000,"fUSD",-1207.5164,0.0002,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474890,1780155154000,"fUSD",-176.2224821,0.0002,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474885,1780155154000,"fUSD",-194.674,0.0002,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474884,1780155154000,"fUSD",-200.0,0.0002,10,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474887,1780155154000,"fUSD",-200.0,0.0002,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474888,1780155154000,"fUSD",-176.22248209,0.0002,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474882,1780155154000,"fUSD",-500.0,0.0002,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474889,1780155154000,"fUSD",-176.22248209,0.0002,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474892,1780155154000,"fUSD",-1590.0,0.00020001,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474893,1780155154000,"fUSD",-525.0,0.00020011,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474894,1780155154000,"fUSD",-1272.0,0.00020011,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474873,1780155154000,"fUSD",-152.0,0.0002,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474883,1780155154000,"fUSD",-616.48756792,0.0002,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474872,1780155154000,"fUSD",-13109.26979845,0.0002,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474853,1780155154000,"fUSD",-1021.91305727,0.000197,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474869,1780155154000,"fUSD",-26808.88291177,0.0002,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474886,1780155154000,"fUSD",-150.19394364,0.0002,20,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474850,1780155154000,"fUSD",-1082.12,0.000196,7,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474849,1780155154000,"fUSD",-2000.0,0.00019544,7,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474856,1780155154000,"fUSD",-2166.65,0.000198,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474852,1780155154000,"fUSD",-1033.98913109,0.000197,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474857,1780155154000,"fUSD",-433.34,0.000198,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474851,1780155154000,"fUSD",-2318.0,0.00019681,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474854,1780155154000,"fUSD",-180.0507547,0.00019711,3,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474858,1780155154000,"fUSD",-936.96,0.000198,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474859,1780155154000,"fUSD",-228.74,0.000198,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474855,1780155154000,"fUSD",-2000.0,0.00019772,7,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474861,1780155154000,"fUSD",-152.0,0.00019989,3,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474862,1780155154000,"fUSD",-1945.0,0.0002,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474860,1780155154000,"fUSD",-500.0,0.00019936,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474871,1780155154000,"fUSD",-8000.0,0.0002,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474864,1780155154000,"fUSD",-1555.59036494,0.0002,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474863,1780155154000,"fUSD",-2049.0,0.0002,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474865,1780155154000,"fUSD",-178.99913839,0.0002,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474866,1780155154000,"fUSD",-1493.07030921,0.0002,5,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474868,1780155154000,"fUSD",-3950.0,0.0002,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474867,1780155154000,"fUSD",-25953.98229954,0.0002,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474870,1780155154000,"fUSD",-49748.0664631,0.0002,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474891,1780155154000,"fUSD",-289.592834,0.0002,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474896,1780155154000,"fUSD",-1356.0,0.00020011,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474897,1780155154000,"fUSD",-163.0,0.00020015,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474921,1780155154000,"fUSD",-684.0,0.00020476,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474931,1780155154000,"fUSD",-169.36833345,0.0002058,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474923,1780155154000,"fUSD",-1968.11380807,0.00020476,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474926,1780155154000,"fUSD",-1867.85446231,0.00020476,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474930,1780155154000,"fUSD",-12425.32,0.00020548,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474925,1780155154000,"fUSD",-496.05145046,0.00020476,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474929,1780155154000,"fUSD",-500.0,0.00020534,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474928,1780155154000,"fUSD",-152.0,0.00020532,4,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474927,1780155154000,"fUSD",-1893.0,0.00020476,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474922,1780155154000,"fUSD",-511.22826806,0.00020476,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474933,1780155154000,"fUSD",-1590.0,0.00020582,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474942,1780155154000,"fUSD",-500.0,0.00020754,7,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474941,1780155154000,"fUSD",-20314.9211716,0.000207,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474937,1780155154000,"fUSD",-1341.08516993,0.000206,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474935,1780155154000,"fUSD",-2236.95670847,0.00020596,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474934,1780155154000,"fUSD",-10272.10520532,0.00020596,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474939,1780155154000,"fUSD",-1590.0,0.00020601,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474938,1780155154000,"fUSD",-2318.0,0.00020601,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474936,1780155154000,"fUSD",-1536.04360648,0.00020596,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474895,1780155154000,"fUSD",-1226.0,0.00020011,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474932,1780155154000,"fUSD",-2318.0,0.00020582,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474924,1780155154000,"fUSD",-472.22480482,0.00020476,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474940,1780155154000,"fUSD",-168.13,0.00020639,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474909,1780155154000,"fUSD",-279.8692348,0.00020299,7,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474899,1780155154000,"fUSD",-2157.14243826,0.00020048,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474920,1780155154000,"fUSD",-1330.0,0.00020476,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474900,1780155154000,"fUSD",-1481.2378076,0.00020048,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474901,1780155154000,"fUSD",-300.0,0.000201,10,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474898,1780155154000,"fUSD",-9905.59807649,0.00020048,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474906,1780155154000,"fUSD",-2318.0,0.0002022,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474905,1780155154000,"fUSD",-1341.08516993,0.000202,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474903,1780155154000,"fUSD",-150.0,0.00020151,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474902,1780155154000,"fUSD",-150.0,0.00020151,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474916,1780155154000,"fUSD",-653.53545805,0.00020476,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474904,1780155154000,"fUSD",-151.0,0.00020178,4,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474918,1780155154000,"fUSD",-432.46086733,0.00020476,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474917,1780155154000,"fUSD",-802.41897422,0.00020476,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474914,1780155154000,"fUSD",-8311.4,0.000204,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474910,1780155154000,"fUSD",-2318.0,0.00020321,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474913,1780155154000,"fUSD",-2671.5,0.00020381,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474907,1780155154000,"fUSD",-659.0,0.00020273,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474912,1780155154000,"fUSD",-2318.0,0.00020343,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474908,1780155154000,"fUSD",-1590.0,0.00020281,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474919,1780155154000,"fUSD",-1359.51083104,0.00020476,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474915,1780155154000,"fUSD",-1341.08516993,0.000204,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474911,1780155154000,"fUSD",-1590.0,0.00020343,2,"2026-05-30T15:32:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474975,1780155155000,"fUSD",-40151.42507343,0.000215,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474988,1780155155000,"fUSD",-2405.55389863,0.00021692,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474990,1780155155000,"fUSD",-1341.08516993,0.000217,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474976,1780155155000,"fUSD",-225.51075439,0.000215,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474974,1780155155000,"fUSD",-734.26671604,0.0002147,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474973,1780155155000,"fUSD",-1341.08516993,0.000214,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474968,1780155155000,"fUSD",-2318.0,0.00021241,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474972,1780155155000,"fUSD",-270.01,0.00021331,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474977,1780155155000,"fUSD",-1590.0,0.00021523,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474985,1780155155000,"fUSD",-159.81,0.000216,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474969,1780155155000,"fUSD",-501.13708143,0.00021241,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474986,1780155155000,"fUSD",-152.0,0.0002162,6,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474995,1780155155000,"fUSD",-2318.0,0.00021843,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474982,1780155155000,"fUSD",-2900.0,0.00021576,7,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474981,1780155155000,"fUSD",-800.0,0.00021576,7,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474980,1780155155000,"fUSD",-163.0,0.00021542,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474984,1780155155000,"fUSD",-477.29,0.00021582,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474983,1780155155000,"fUSD",-476.76,0.00021582,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474991,1780155155000,"fUSD",-476.76,0.00021736,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474987,1780155155000,"fUSD",-1590.0,0.00021623,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474992,1780155155000,"fUSD",-1970.92,0.00021761,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474998,1780155155000,"fUSD",-476.76,0.0002189,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474993,1780155155000,"fUSD",-500.0,0.00021784,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474970,1780155155000,"fUSD",-1069.7,0.00021273,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474989,1780155155000,"fUSD",-1651.81367706,0.00021692,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474978,1780155155000,"fUSD",-2318.0,0.00021542,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474945,1780155155000,"fUSD",-1590.0,0.0002086,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474971,1780155155000,"fUSD",-163.0,0.00021295,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474943,1780155155000,"fUSD",-1341.08516993,0.000208,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474944,1780155155000,"fUSD",-10000.0,0.00020803,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474949,1780155155000,"fUSD",-1590.0,0.00020975,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474946,1780155155000,"fUSD",-2381.0,0.00020902,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474947,1780155155000,"fUSD",-1590.0,0.00020902,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474948,1780155155000,"fUSD",-1590.0,0.00020975,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474950,1780155155000,"fUSD",-1590.0,0.00020983,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474951,1780155155000,"fUSD",-162.0,0.00021,5,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474952,1780155155000,"fUSD",-1210.92125144,0.00021,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474953,1780155155000,"fUSD",-199.85524174,0.00021,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474955,1780155155000,"fUSD",-791.42,0.00021,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474979,1780155155000,"fUSD",-163.0,0.00021542,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474954,1780155155000,"fUSD",-1000.0,0.00021,21,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474959,1780155155000,"fUSD",-329.802845,0.00021095,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474958,1780155155000,"fUSD",-152.0,0.00021076,5,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474957,1780155155000,"fUSD",-1341.08516993,0.00021,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474960,1780155155000,"fUSD",-8158.51532248,0.00021144,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475002,1780155155000,"fUSD",-151.0,0.00021918,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474956,1780155155000,"fUSD",-151.0,0.00021,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474962,1780155155000,"fUSD",-1592.87721992,0.00021144,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474966,1780155155000,"fUSD",-1341.08516993,0.000212,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474963,1780155155000,"fUSD",-500.0,0.0002115,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474964,1780155155000,"fUSD",-151.0,0.00021178,4,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474965,1780155155000,"fUSD",-263.51,0.00021196,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474967,1780155155000,"fUSD",-1004.07,0.00021219,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474997,1780155155000,"fUSD",-2318.0,0.00021843,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474961,1780155155000,"fUSD",-2319.72410669,0.00021144,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474996,1780155155000,"fUSD",-164.0,0.00021843,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475034,1780155155000,"fUSD",-793.42,0.00022,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475038,1780155155000,"fUSD",-152.0,0.00022164,7,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475035,1780155155000,"fUSD",-234.658477,0.00022002,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475029,1780155155000,"fUSD",-150.0,0.00022,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475028,1780155155000,"fUSD",-230.795086,0.00022,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475036,1780155155000,"fUSD",-476.76,0.00022044,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475037,1780155155000,"fUSD",-2318.0,0.0002207,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475031,1780155155000,"fUSD",-160.0,0.00022,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475040,1780155155000,"fUSD",-476.76,0.00022198,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475032,1780155155000,"fUSD",-300.0,0.00022,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475033,1780155155000,"fUSD",-450.0,0.00022,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475030,1780155155000,"fUSD",-175.8794,0.00022,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475041,1780155155000,"fUSD",-930.0,0.000222,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475042,1780155155000,"fUSD",-2494.55939288,0.0002224,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475044,1780155155000,"fUSD",-476.76,0.00022352,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475043,1780155155000,"fUSD",-1712.93078311,0.0002224,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475046,1780155155000,"fUSD",-2318.0,0.00022424,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475047,1780155155000,"fUSD",-500.0,0.00022438,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475050,1780155155000,"fUSD",-2318.0,0.00022465,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475048,1780155155000,"fUSD",-1471.0,0.00022464,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475045,1780155155000,"fUSD",-2671.5,0.00022353,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475049,1780155155000,"fUSD",-163.0,0.00022465,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475053,1780155155000,"fUSD",-476.76,0.00022507,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475052,1780155155000,"fUSD",-791.42,0.000225,7,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474994,1780155155000,"fUSD",-350.0,0.00021787,4,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475039,1780155155000,"fUSD",-151.0,0.00022178,4,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475026,1780155155000,"fUSD",-2044.0,0.00022,10,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475051,1780155155000,"fUSD",-989.58,0.00022466,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475023,1780155155000,"fUSD",-180.0,0.00021988,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475025,1780155155000,"fUSD",-943.0,0.00022,10,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423474999,1780155155000,"fUSD",-1341.08516993,0.000219,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475000,1780155155000,"fUSD",-151.0,0.00021918,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475011,1780155155000,"fUSD",-216.33,0.00021918,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475004,1780155155000,"fUSD",-151.0,0.00021918,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475010,1780155155000,"fUSD",-5000.0,0.00021918,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475003,1780155155000,"fUSD",-151.0,0.00021918,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475009,1780155155000,"fUSD",-166.940894,0.00021918,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475007,1780155155000,"fUSD",-151.0,0.00021918,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475015,1780155155000,"fUSD",-800.0,0.00021918,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475014,1780155155000,"fUSD",-800.0,0.00021918,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475006,1780155155000,"fUSD",-151.0,0.00021918,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475001,1780155155000,"fUSD",-151.0,0.00021918,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475008,1780155155000,"fUSD",-151.0,0.00021918,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475013,1780155155000,"fUSD",-800.0,0.00021918,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475027,1780155155000,"fUSD",-6701.91877341,0.00022,3,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475021,1780155155000,"fUSD",-500.0,0.00021918,7,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475024,1780155155000,"fUSD",-2000.0,0.00021999,10,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475022,1780155155000,"fUSD",-200.0,0.00021918,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475019,1780155155000,"fUSD",-800.0,0.00021918,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475017,1780155155000,"fUSD",-800.0,0.00021918,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475016,1780155155000,"fUSD",-800.0,0.00021918,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475012,1780155155000,"fUSD",-810.85814051,0.00021918,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475005,1780155155000,"fUSD",-151.0,0.00021918,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475018,1780155155000,"fUSD",-800.0,0.00021918,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475020,1780155155000,"fUSD",-800.0,0.00021918,2,"2026-05-30T15:32:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475081,1780155156000,"fUSD",-5000.0,0.00023022,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475083,1780155156000,"fUSD",-5000.0,0.00023022,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475090,1780155156000,"fUSD",-150.0,0.00023151,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475082,1780155156000,"fUSD",-5000.0,0.00023022,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475084,1780155156000,"fUSD",-5000.0,0.00023022,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475093,1780155156000,"fUSD",-152.0,0.00023251,9,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475091,1780155156000,"fUSD",-151.0,0.00023178,4,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475086,1780155156000,"fUSD",-2318.0,0.0002303,3,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475085,1780155156000,"fUSD",-1590.0,0.0002303,3,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475087,1780155156000,"fUSD",-163.0,0.00023064,3,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475094,1780155156000,"fUSD",-400.0,0.0002327,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475092,1780155156000,"fUSD",-150.0,0.00023213,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475089,1780155156000,"fUSD",-500.0,0.00023111,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475100,1780155156000,"fUSD",-200.0,0.0002336,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475099,1780155156000,"fUSD",-1842.0326633,0.00023336,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475102,1780155156000,"fUSD",-433.34,0.000234,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475098,1780155156000,"fUSD",-2682.57183977,0.00023336,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475097,1780155156000,"fUSD",-500.0,0.00023288,7,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475103,1780155156000,"fUSD",-936.96,0.000234,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475078,1780155156000,"fUSD",-5000.0,0.00023022,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475096,1780155156000,"fUSD",-160.51,0.00023288,4,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475088,1780155156000,"fUSD",-163.0,0.00023064,3,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475079,1780155156000,"fUSD",-5000.0,0.00023022,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475062,1780155156000,"fUSD",-2586.85809042,0.00022788,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475074,1780155156000,"fUSD",-1226.0,0.00023011,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475095,1780155156000,"fUSD",-1471.0,0.00023285,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475055,1780155156000,"fUSD",-5000.0,0.00022522,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475054,1780155156000,"fUSD",-5000.0,0.00022522,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475057,1780155156000,"fUSD",-5000.0,0.00022522,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475061,1780155156000,"fUSD",-192.329238,0.00022724,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475067,1780155156000,"fUSD",-240.411548,0.00022963,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475056,1780155156000,"fUSD",-5000.0,0.00022522,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475058,1780155156000,"fUSD",-200.0,0.00022572,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475063,1780155156000,"fUSD",-1776.30922209,0.00022788,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475068,1780155156000,"fUSD",-2004.40376524,0.00022999,20,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475076,1780155156000,"fUSD",-1986.95529449,0.00023022,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475059,1780155156000,"fUSD",-476.83,0.00022661,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475066,1780155156000,"fUSD",-500.0,0.00022946,7,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475065,1780155156000,"fUSD",-223.93,0.00022932,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475069,1780155156000,"fUSD",-153.863391,0.00023,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475073,1780155156000,"fUSD",-1272.0,0.00023011,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475072,1780155156000,"fUSD",-525.0,0.00023011,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475070,1780155156000,"fUSD",-1000.0,0.00023,23,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475080,1780155156000,"fUSD",-5000.0,0.00023022,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475071,1780155156000,"fUSD",-1047.61960593,0.00023,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475075,1780155156000,"fUSD",-1356.0,0.00023011,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475077,1780155156000,"fUSD",-5000.0,0.00023022,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475064,1780155156000,"fUSD",-213147.0,0.000229,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475101,1780155156000,"fUSD",-2166.65,0.000234,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475060,1780155156000,"fUSD",-152.0,0.00022707,8,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475104,1780155156000,"fUSD",-228.74,0.000234,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475131,1780155156000,"fUSD",-152.0,0.00024338,11,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475134,1780155156000,"fUSD",-500.0,0.00024518,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475144,1780155156000,"fUSD",-420.360414,0.00024658,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475135,1780155156000,"fUSD",-168.13,0.00024566,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475137,1780155156000,"fUSD",-420.360414,0.00024658,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475139,1780155156000,"fUSD",-420.360414,0.00024658,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475133,1780155156000,"fUSD",-1980.8648231,0.00024432,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475136,1780155156000,"fUSD",-216.33,0.00024658,6,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475138,1780155156000,"fUSD",-420.360414,0.00024658,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475142,1780155156000,"fUSD",-420.360414,0.00024658,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475132,1780155156000,"fUSD",-2884.75459676,0.00024432,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475141,1780155156000,"fUSD",-420.360414,0.00024658,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475140,1780155156000,"fUSD",-420.360414,0.00024658,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475146,1780155156000,"fUSD",-420.360414,0.00024658,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475145,1780155156000,"fUSD",-420.360414,0.00024658,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475148,1780155156000,"fUSD",-420.360414,0.00024658,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475147,1780155156000,"fUSD",-420.360414,0.00024658,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475151,1780155156000,"fUSD",-420.360414,0.00024658,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475149,1780155156000,"fUSD",-420.360414,0.00024658,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475150,1780155156000,"fUSD",-420.360414,0.00024658,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475153,1780155156000,"fUSD",-420.360414,0.00024658,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475105,1780155156000,"fUSD",-5531.0,0.000234,3,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475143,1780155156000,"fUSD",-420.360414,0.00024658,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475124,1780155156000,"fUSD",-265.68,0.0002411,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475152,1780155156000,"fUSD",-420.360414,0.00024658,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475127,1780155156000,"fUSD",-200.0,0.00024148,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475106,1780155156000,"fUSD",-1970.92,0.00023521,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475120,1780155156000,"fUSD",-8311.4,0.00024,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475108,1780155156000,"fUSD",-2900.0,0.00023768,7,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475118,1780155156000,"fUSD",-12300.7,0.00024,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475107,1780155156000,"fUSD",-800.0,0.00023768,7,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475109,1780155156000,"fUSD",-152.0,0.00023795,10,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475116,1780155156000,"fUSD",-11610.85,0.00024,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475114,1780155156000,"fUSD",-3351.71,0.00024,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475112,1780155156000,"fUSD",-1910.18787185,0.00023884,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475110,1780155156000,"fUSD",-500.0,0.00023804,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475115,1780155156000,"fUSD",-162.0,0.00024,10,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475111,1780155156000,"fUSD",-2781.82699784,0.00023884,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475113,1780155156000,"fUSD",-7805.96,0.00024,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475129,1780155156000,"fUSD",-2000.0,0.000242,7,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475122,1780155156000,"fUSD",-500.0,0.00024,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475128,1780155156000,"fUSD",-250.7700256,0.00024178,4,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475125,1780155156000,"fUSD",-984.92,0.0002411,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475123,1780155156000,"fUSD",-5531.0,0.00024,5,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475119,1780155156000,"fUSD",-1758.89,0.00024,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475121,1780155156000,"fUSD",-791.42,0.00024,7,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475126,1780155156000,"fUSD",-1590.0,0.00024144,3,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475117,1780155156000,"fUSD",-1264.4,0.00024,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475130,1780155156000,"fUSD",-2671.5,0.00024324,2,"2026-05-30T15:32:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475193,1780155157000,"fUSD",-1970.92,0.00025282,7,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475200,1780155157000,"fUSD",-200.0,0.00025724,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475201,1780155157000,"fUSD",-381.41524729,0.00025743,7,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475184,1780155157000,"fUSD",-409.22,0.00025,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475189,1780155157000,"fUSD",-409.22,0.00025,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475194,1780155157000,"fUSD",-152.0,0.00025426,13,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475186,1780155157000,"fUSD",-409.22,0.00025,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475185,1780155157000,"fUSD",-409.22,0.00025,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475192,1780155157000,"fUSD",-500.0,0.00025254,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475187,1780155157000,"fUSD",-409.22,0.00025,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475202,1780155157000,"fUSD",-270.01,0.00025769,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475191,1780155157000,"fUSD",-500.0,0.00025138,7,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475197,1780155157000,"fUSD",-302.259,0.00025618,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475212,1780155157000,"fUSD",-1272.0,0.00026011,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475196,1780155157000,"fUSD",-410.5065,0.00025618,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475199,1780155157000,"fUSD",-1004.07,0.00025658,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475204,1780155157000,"fUSD",-800.0,0.0002596,7,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475198,1780155157000,"fUSD",-1229.0,0.00025637,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475207,1780155157000,"fUSD",-40504.3072676,0.00026,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475203,1780155157000,"fUSD",-1069.7,0.00025786,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475206,1780155157000,"fUSD",-152.0,0.0002597,14,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475210,1780155157000,"fUSD",-500.0,0.00026,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475209,1780155157000,"fUSD",-550.0,0.00026,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475218,1780155157000,"fUSD",-355.0,0.0002609,7,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475213,1780155157000,"fUSD",-1226.0,0.00026011,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475208,1780155157000,"fUSD",-300.0,0.00026,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475190,1780155157000,"fUSD",-1229.0,0.00025082,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475205,1780155157000,"fUSD",-2900.0,0.0002596,7,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475195,1780155157000,"fUSD",-791.42,0.000255,7,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475158,1780155157000,"fUSD",-812.48,0.00024658,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475180,1780155157000,"fUSD",-570.74,0.00025,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475157,1780155157000,"fUSD",-1000.0,0.00024658,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475156,1780155157000,"fUSD",-420.360408,0.00024658,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475155,1780155157000,"fUSD",-420.360414,0.00024658,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475154,1780155157000,"fUSD",-420.360414,0.00024658,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475159,1780155157000,"fUSD",-500.0,0.00024658,7,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475161,1780155157000,"fUSD",-1576.21,0.00024658,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475211,1780155157000,"fUSD",-525.0,0.00026011,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475170,1780155157000,"fUSD",-2054.15682156,0.0002498,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475169,1780155157000,"fUSD",-400.0,0.0002497,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475160,1780155157000,"fUSD",-1575.96,0.00024658,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475162,1780155157000,"fUSD",-381.41,0.0002475,7,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475164,1780155157000,"fUSD",-152.0,0.00024882,12,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475165,1780155157000,"fUSD",-304.04,0.00024899,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475167,1780155157000,"fUSD",-3313.0,0.000249,9,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475166,1780155157000,"fUSD",-793.42,0.00024899,7,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475168,1780155157000,"fUSD",-200.0,0.00024936,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475163,1780155157000,"fUSD",-901.76,0.000248,14,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475171,1780155157000,"fUSD",-2991.49051684,0.0002498,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475172,1780155157000,"fUSD",-248565.73877617,0.00025,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475176,1780155157000,"fUSD",-4630.12920348,0.00025,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475174,1780155157000,"fUSD",-105765.04826757,0.00025,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475183,1780155157000,"fUSD",-409.22,0.00025,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475182,1780155157000,"fUSD",-409.22,0.00025,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475179,1780155157000,"fUSD",-5411.88870007,0.00025,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475177,1780155157000,"fUSD",-1354.28221719,0.00025,4,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475173,1780155157000,"fUSD",-300.0,0.00025,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475178,1780155157000,"fUSD",-1000.0,0.00025,25,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475181,1780155157000,"fUSD",-409.22,0.00025,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475175,1780155157000,"fUSD",-139686.88397371,0.00025,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475188,1780155157000,"fUSD",-409.22,0.00025,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475219,1780155157000,"fUSD",-2457.0,0.000261,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475244,1780155157000,"fUSD",-1000.0,0.00027,27,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475214,1780155157000,"fUSD",-1356.0,0.00026011,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475254,1780155157000,"fUSD",-200.0,0.000273,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475250,1780155157000,"fUSD",-1068.99,0.0002724,7,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475249,1780155157000,"fUSD",-6950.64531336,0.00027111,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475216,1780155157000,"fUSD",-305.3,0.00026027,7,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475256,1780155157000,"fUSD",-500.0,0.0002733,7,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475257,1780155157000,"fUSD",-1000.0,0.00027359,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475255,1780155157000,"fUSD",-1229.0,0.00027301,4,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475259,1780155157000,"fUSD",-351.21792606,0.00027397,30,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475253,1780155157000,"fUSD",-1000.0,0.00027282,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475261,1780155157000,"fUSD",-211.79110286,0.00027397,7,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475268,1780155157000,"fUSD",-1000.0,0.00027397,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475263,1780155157000,"fUSD",-202.9100121,0.00027397,7,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475260,1780155157000,"fUSD",-232.1397647,0.00027397,7,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475247,1780155157000,"fUSD",-152.0,0.00027057,16,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475272,1780155157000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475269,1780155157000,"fUSD",-1000.0,0.00027397,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475271,1780155157000,"fUSD",-827.91596908,0.00027397,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475264,1780155157000,"fUSD",-609.93139549,0.00027397,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475270,1780155157000,"fUSD",-1000.0,0.00027397,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475265,1780155157000,"fUSD",-1000.0,0.00027397,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475266,1780155157000,"fUSD",-1000.0,0.00027397,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475267,1780155157000,"fUSD",-1000.0,0.00027397,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475274,1780155157000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475273,1780155157000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475278,1780155157000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475275,1780155157000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475277,1780155157000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475276,1780155157000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475262,1780155157000,"fUSD",-233.5350695,0.00027397,7,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475251,1780155157000,"fUSD",-511.25,0.00027252,7,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475252,1780155157000,"fUSD",-1000.0,0.00027257,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475246,1780155157000,"fUSD",-1970.92,0.00027043,7,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475215,1780155157000,"fUSD",-500.0,0.00026012,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475217,1780155157000,"fUSD",-500.0,0.00026028,7,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475221,1780155157000,"fUSD",-201.0,0.000261,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475220,1780155157000,"fUSD",-615.35636073,0.000261,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475231,1780155157000,"fUSD",-152.0,0.00026513,15,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475224,1780155157000,"fUSD",-2671.5,0.00026296,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475222,1780155157000,"fUSD",-1229.0,0.00026192,3,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475223,1780155157000,"fUSD",-257.02,0.000262,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475258,1780155157000,"fUSD",-351.21992606,0.00027397,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475226,1780155157000,"fUSD",-6915.2497483,0.00026461,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475232,1780155157000,"fUSD",-447.39128337,0.00026607,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475228,1780155157000,"fUSD",-2931.8538386,0.00026461,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475225,1780155157000,"fUSD",-1102.05,0.00026446,7,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475230,1780155157000,"fUSD",-200.0,0.00026512,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475227,1780155157000,"fUSD",-201916.4161754,0.00026461,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475234,1780155157000,"fUSD",-3228.0,0.000267,7,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475229,1780155157000,"fUSD",-33666.1216612,0.00026461,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475237,1780155157000,"fUSD",-348.00313233,0.00026849,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475241,1780155157000,"fUSD",-2000.0,0.00027,14,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475240,1780155157000,"fUSD",-521.46,0.00026951,7,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475235,1780155157000,"fUSD",-1229.0,0.00026746,3,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475243,1780155157000,"fUSD",-300.0,0.00027,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475248,1780155157000,"fUSD",-471.62500617,0.00027093,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475238,1780155157000,"fUSD",-384.17502902,0.00026849,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475236,1780155157000,"fUSD",-500.0,0.00026792,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475239,1780155157000,"fUSD",-1000.0,0.0002689,2,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475245,1780155157000,"fUSD",-791.42,0.00027,7,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475233,1780155157000,"fUSD",-5665.91,0.00026666,20,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475242,1780155157000,"fUSD",-960.36867786,0.00027,5,"2026-05-30T15:32:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475286,1780155158000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T15:32:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475295,1780155158000,"fUSD",-1162.36562493,0.00027397,2,"2026-05-30T15:32:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475296,1780155158000,"fUSD",-1500.0,0.00027397,2,"2026-05-30T15:32:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475285,1780155158000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T15:32:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475281,1780155158000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T15:32:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475279,1780155158000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T15:32:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475283,1780155158000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T15:32:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475282,1780155158000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T15:32:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475284,1780155158000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T15:32:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475280,1780155158000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T15:32:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475288,1780155158000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T15:32:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475304,1780155158000,"fUSD",-151.0,0.00027397,2,"2026-05-30T15:32:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475292,1780155158000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T15:32:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475290,1780155158000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T15:32:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475301,1780155158000,"fUSD",-151.0,0.00027397,2,"2026-05-30T15:32:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475298,1780155158000,"fUSD",-270.72301952,0.00027397,7,"2026-05-30T15:32:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475300,1780155158000,"fUSD",-151.0,0.00027397,2,"2026-05-30T15:32:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475299,1780155158000,"fUSD",-500.91,0.00027397,2,"2026-05-30T15:32:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475303,1780155158000,"fUSD",-151.0,0.00027397,2,"2026-05-30T15:32:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475294,1780155158000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T15:32:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475291,1780155158000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T15:32:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475293,1780155158000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T15:32:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475289,1780155158000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T15:32:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475287,1780155158000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T15:32:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475425,1780155159000,"fUSD",-500.0,0.000274,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475420,1780155159000,"fUSD",-500.0,0.000274,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475418,1780155159000,"fUSD",-500.0,0.000274,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475421,1780155159000,"fUSD",-500.0,0.000274,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475422,1780155159000,"fUSD",-500.0,0.000274,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475435,1780155159000,"fUSD",-500.0,0.000274,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475424,1780155159000,"fUSD",-500.0,0.000274,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475433,1780155159000,"fUSD",-500.0,0.000274,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475426,1780155159000,"fUSD",-500.0,0.000274,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475427,1780155159000,"fUSD",-500.0,0.000274,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475430,1780155159000,"fUSD",-500.0,0.000274,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475432,1780155159000,"fUSD",-500.0,0.000274,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475417,1780155159000,"fUSD",-500.0,0.000274,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475434,1780155159000,"fUSD",-500.0,0.000274,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475429,1780155159000,"fUSD",-500.0,0.000274,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475428,1780155159000,"fUSD",-500.0,0.000274,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475419,1780155159000,"fUSD",-500.0,0.000274,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475400,1780155159000,"fUSD",-577.438601,0.00027397,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475416,1780155159000,"fUSD",-500.0,0.000274,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475399,1780155159000,"fUSD",-577.438601,0.00027397,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475405,1780155159000,"fUSD",-577.438601,0.00027397,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475404,1780155159000,"fUSD",-577.438601,0.00027397,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475411,1780155159000,"fUSD",-577.438601,0.00027397,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475407,1780155159000,"fUSD",-577.438601,0.00027397,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475403,1780155159000,"fUSD",-577.438601,0.00027397,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475408,1780155159000,"fUSD",-577.438601,0.00027397,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475415,1780155159000,"fUSD",-500.0,0.000274,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475406,1780155159000,"fUSD",-577.438601,0.00027397,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475402,1780155159000,"fUSD",-577.438601,0.00027397,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475410,1780155159000,"fUSD",-577.438601,0.00027397,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475409,1780155159000,"fUSD",-577.438601,0.00027397,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475431,1780155159000,"fUSD",-500.0,0.000274,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475423,1780155159000,"fUSD",-500.0,0.000274,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475412,1780155159000,"fUSD",-577.438601,0.00027397,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475414,1780155159000,"fUSD",-487.32526755,0.00027397,7,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475401,1780155159000,"fUSD",-577.438601,0.00027397,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475436,1780155159000,"fUSD",-912.33,0.000274,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475413,1780155159000,"fUSD",-577.438598,0.00027397,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475439,1780155159000,"fUSD",-1000.0,0.00027422,7,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475462,1780155159000,"fUSD",-1004.75144122,0.00027519,5,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475466,1780155159000,"fUSD",-1023.76318884,0.00027519,5,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475468,1780155159000,"fUSD",-1081.45428183,0.00027519,5,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475464,1780155159000,"fUSD",-1030.05178241,0.00027519,5,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475469,1780155159000,"fUSD",-1121.93651371,0.00027519,5,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475461,1780155159000,"fUSD",-1102.23405625,0.00027519,5,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475460,1780155159000,"fUSD",-1034.14882688,0.00027519,5,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475459,1780155159000,"fUSD",-1146.2206061,0.00027519,5,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475463,1780155159000,"fUSD",-1034.24622963,0.00027519,5,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475465,1780155159000,"fUSD",-1060.09652271,0.00027519,5,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475472,1780155159000,"fUSD",-1018.40574905,0.00027519,5,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475473,1780155159000,"fUSD",-1630.21534839,0.00027519,5,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475471,1780155159000,"fUSD",-1118.11012728,0.00027519,5,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475475,1780155159000,"fUSD",-1148.93,0.0002752,7,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475437,1780155159000,"fUSD",-2871.22,0.000274,7,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475474,1780155159000,"fUSD",-1171.52,0.0002752,7,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475467,1780155159000,"fUSD",-1106.95137744,0.00027519,5,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475453,1780155159000,"fUSD",-1085.37405537,0.00027519,5,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475470,1780155159000,"fUSD",-1096.14107391,0.00027519,5,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475454,1780155159000,"fUSD",-1025.50645058,0.00027519,5,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475440,1780155159000,"fUSD",-1000.0,0.0002743,7,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475457,1780155159000,"fUSD",-1007.2414269,0.00027519,5,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475441,1780155159000,"fUSD",-4348.68784362,0.00027452,14,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475444,1780155159000,"fUSD",-1000.0,0.000275,2,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475438,1780155159000,"fUSD",-1450.91,0.000274,7,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475446,1780155159000,"fUSD",-990.36,0.00027518,7,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475443,1780155159000,"fUSD",-525.86,0.00027474,7,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475445,1780155159000,"fUSD",-3228.0,0.000275,7,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475448,1780155159000,"fUSD",-528.76,0.00027518,7,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475442,1780155159000,"fUSD",-11315.0,0.00027463,7,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475458,1780155159000,"fUSD",-1026.90710941,0.00027519,5,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475449,1780155159000,"fUSD",-1029.21687233,0.00027519,5,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475452,1780155159000,"fUSD",-1113.15529764,0.00027519,5,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475450,1780155159000,"fUSD",-1044.95971784,0.00027519,5,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475451,1780155159000,"fUSD",-1130.29777504,0.00027519,5,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475456,1780155159000,"fUSD",-1050.03190997,0.00027519,5,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475447,1780155159000,"fUSD",-1228.27,0.00027518,7,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475455,1780155159000,"fUSD",-1140.02310719,0.00027519,5,"2026-05-30T15:32:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475520,1780155160000,"fUSD",-3016.87,0.00027711,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475515,1780155160000,"fUSD",-150.0,0.00027702,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475512,1780155160000,"fUSD",-170.25,0.00027671,14,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475516,1780155160000,"fUSD",-1050.64,0.00027702,30,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475514,1780155160000,"fUSD",-1050.81,0.00027672,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475518,1780155160000,"fUSD",-3016.86,0.00027711,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475511,1780155160000,"fUSD",-170.24,0.00027671,14,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475513,1780155160000,"fUSD",-1050.64,0.00027672,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475517,1780155160000,"fUSD",-1050.81,0.00027702,30,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475508,1780155160000,"fUSD",-2441.74,0.0002766,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475509,1780155160000,"fUSD",-2408.73,0.0002766,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475510,1780155160000,"fUSD",-170.24,0.00027671,14,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475530,1780155160000,"fUSD",-1000.0,0.000278,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475527,1780155160000,"fUSD",-1050.81,0.00027794,30,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475525,1780155160000,"fUSD",-1050.81,0.00027763,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475523,1780155160000,"fUSD",-1050.81,0.00027733,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475524,1780155160000,"fUSD",-1050.64,0.00027763,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475521,1780155160000,"fUSD",-2140.17,0.00027711,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475529,1780155160000,"fUSD",-159.81,0.000278,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475526,1780155160000,"fUSD",-1050.64,0.00027794,30,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475522,1780155160000,"fUSD",-1050.64,0.00027733,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475528,1780155160000,"fUSD",-793.42,0.00027798,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475535,1780155160000,"fUSD",-1050.64,0.00027855,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475538,1780155160000,"fUSD",-3016.86,0.00027872,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475506,1780155160000,"fUSD",-1050.64,0.00027641,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475531,1780155160000,"fUSD",-2441.74,0.00027816,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475519,1780155160000,"fUSD",-2140.64,0.00027711,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475507,1780155160000,"fUSD",-1050.81,0.00027641,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475486,1780155160000,"fUSD",-2441.74,0.0002755,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475504,1780155160000,"fUSD",-241.44603907,0.00027616,30,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475537,1780155160000,"fUSD",-1229.0,0.00027856,4,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475476,1780155160000,"fUSD",-1208.56,0.0002752,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475478,1780155160000,"fUSD",-150.0,0.00027521,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475482,1780155160000,"fUSD",-2441.74,0.0002755,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475479,1780155160000,"fUSD",-1000.0,0.00027542,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475481,1780155160000,"fUSD",-2441.74,0.0002755,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475477,1780155160000,"fUSD",-901.03,0.0002752,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475480,1780155160000,"fUSD",-1050.64,0.0002755,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475484,1780155160000,"fUSD",-2441.74,0.0002755,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475483,1780155160000,"fUSD",-2441.74,0.0002755,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475485,1780155160000,"fUSD",-2441.74,0.0002755,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475493,1780155160000,"fUSD",-2408.73,0.0002755,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475489,1780155160000,"fUSD",-1050.81,0.0002755,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475503,1780155160000,"fUSD",-1050.81,0.00027611,30,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475487,1780155160000,"fUSD",-3016.86,0.0002755,30,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475488,1780155160000,"fUSD",-2140.64,0.0002755,30,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475491,1780155160000,"fUSD",-3016.87,0.0002755,30,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475494,1780155160000,"fUSD",-2408.73,0.0002755,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475492,1780155160000,"fUSD",-2408.73,0.0002755,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475496,1780155160000,"fUSD",-2408.73,0.0002755,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475495,1780155160000,"fUSD",-2408.73,0.0002755,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475497,1780155160000,"fUSD",-2140.17,0.0002755,30,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475499,1780155160000,"fUSD",-1050.81,0.0002758,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475498,1780155160000,"fUSD",-1050.64,0.0002758,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475500,1780155160000,"fUSD",-500.0,0.00027596,14,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475501,1780155160000,"fUSD",-152.0,0.00027601,17,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475502,1780155160000,"fUSD",-1050.64,0.00027611,30,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475505,1780155160000,"fUSD",-1000.0,0.00027627,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475490,1780155160000,"fUSD",-2408.73,0.0002755,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475534,1780155160000,"fUSD",-1050.81,0.00027824,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475543,1780155160000,"fUSD",-1050.81,0.00027885,30,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475539,1780155160000,"fUSD",-2140.64,0.00027872,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475572,1780155160000,"fUSD",-1050.81,0.00028007,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475574,1780155160000,"fUSD",-2140.64,0.00028033,30,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475573,1780155160000,"fUSD",-3016.86,0.00028033,30,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475570,1780155160000,"fUSD",-1000.0,0.00028003,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475571,1780155160000,"fUSD",-1050.64,0.00028007,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475579,1780155160000,"fUSD",-1000.0,0.0002806,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475577,1780155160000,"fUSD",-1050.64,0.00028038,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475575,1780155160000,"fUSD",-3016.87,0.00028033,30,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475576,1780155160000,"fUSD",-2140.17,0.00028033,30,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475578,1780155160000,"fUSD",-1050.81,0.00028038,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475581,1780155160000,"fUSD",-1050.81,0.00028068,30,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475580,1780155160000,"fUSD",-1050.64,0.00028068,30,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475588,1780155160000,"fUSD",-834.0,0.00028082,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475589,1780155160000,"fUSD",-150.0,0.00028082,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475585,1780155160000,"fUSD",-200.0,0.0002808,20,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475591,1780155160000,"fUSD",-302.46,0.00028082,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475592,1780155160000,"fUSD",-356.81726835,0.00028082,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475584,1780155160000,"fUSD",-200.0,0.0002808,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475586,1780155160000,"fUSD",-200.0,0.0002808,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475583,1780155160000,"fUSD",-200.0,0.0002808,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475587,1780155160000,"fUSD",-200.0,0.0002808,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475582,1780155160000,"fUSD",-200.0,0.0002808,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475593,1780155160000,"fUSD",-220.0,0.00028082,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475594,1780155160000,"fUSD",-1000.0,0.00028082,3,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475595,1780155160000,"fUSD",-1000.0,0.00028082,3,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475596,1780155160000,"fUSD",-400.26192528,0.00028082,3,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475533,1780155160000,"fUSD",-1050.64,0.00027824,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475569,1780155160000,"fUSD",-163.972244,0.00028,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475568,1780155160000,"fUSD",-300.0,0.00028,21,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475590,1780155160000,"fUSD",-213.0,0.00028082,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475566,1780155160000,"fUSD",-253.81002062,0.00028,20,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475567,1780155160000,"fUSD",-200.0,0.00028,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475541,1780155160000,"fUSD",-2140.17,0.00027872,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475540,1780155160000,"fUSD",-3016.87,0.00027872,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475542,1780155160000,"fUSD",-1050.64,0.00027885,30,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475536,1780155160000,"fUSD",-1050.81,0.00027855,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475547,1780155160000,"fUSD",-1050.64,0.00027946,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475554,1780155160000,"fUSD",-1000.0,0.00027997,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475548,1780155160000,"fUSD",-1050.81,0.00027946,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475545,1780155160000,"fUSD",-1050.64,0.00027916,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475549,1780155160000,"fUSD",-350.0,0.00027948,10,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475552,1780155160000,"fUSD",-1050.64,0.00027977,30,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475550,1780155160000,"fUSD",-2441.74,0.00027972,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475544,1780155160000,"fUSD",-241.44603907,0.0002789,30,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475553,1780155160000,"fUSD",-1050.81,0.00027977,30,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475532,1780155160000,"fUSD",-2408.73,0.00027816,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475558,1780155160000,"fUSD",-2871.22,0.00028,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475551,1780155160000,"fUSD",-2408.73,0.00027972,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475556,1780155160000,"fUSD",-160.0,0.00028,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475555,1780155160000,"fUSD",-576.8097954,0.00028,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475562,1780155160000,"fUSD",-215.58360558,0.00028,30,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475561,1780155160000,"fUSD",-300.0,0.00028,28,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475560,1780155160000,"fUSD",-500.0,0.00028,14,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475563,1780155160000,"fUSD",-600.0,0.00028,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475559,1780155160000,"fUSD",-1450.91,0.00028,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475546,1780155160000,"fUSD",-1050.81,0.00027916,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475557,1780155160000,"fUSD",-300.0,0.00028,2,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475565,1780155160000,"fUSD",-200.0,0.00028,7,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475564,1780155160000,"fUSD",-200.0,0.00028,20,"2026-05-30T15:32:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475643,1780155161000,"fUSD",-202.25494561,0.00028356,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475644,1780155161000,"fUSD",-205.55738274,0.00028356,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475630,1780155161000,"fUSD",-166.72035057,0.00028351,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475633,1780155161000,"fUSD",-187.75190103,0.00028351,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475650,1780155161000,"fUSD",-153.08446728,0.00028365,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475642,1780155161000,"fUSD",-197.14485582,0.00028356,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475627,1780155161000,"fUSD",-1172.31,0.00028346,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475634,1780155161000,"fUSD",-2140.64,0.00028355,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475641,1780155161000,"fUSD",-152.74726053,0.00028356,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475628,1780155161000,"fUSD",-874.0,0.00028346,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475629,1780155161000,"fUSD",-154.52712352,0.00028351,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475639,1780155161000,"fUSD",-177.01374539,0.00028356,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475635,1780155161000,"fUSD",-2140.17,0.00028355,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475636,1780155161000,"fUSD",-169.410686,0.00028355,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475646,1780155161000,"fUSD",-150.49798279,0.00028356,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475640,1780155161000,"fUSD",-207.45988435,0.00028356,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475638,1780155161000,"fUSD",-205.81059355,0.00028356,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475651,1780155161000,"fUSD",-172.25560381,0.00028365,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475656,1780155161000,"fUSD",-206.84783594,0.00028365,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475648,1780155161000,"fUSD",-158.76099832,0.00028356,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475645,1780155161000,"fUSD",-170.4118041,0.00028356,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475649,1780155161000,"fUSD",-200.0,0.00028361,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475654,1780155161000,"fUSD",-295.85371651,0.00028365,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475653,1780155161000,"fUSD",-192.58772674,0.00028365,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475657,1780155161000,"fUSD",-175.11381477,0.00028365,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475652,1780155161000,"fUSD",-164.38840113,0.00028365,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475647,1780155161000,"fUSD",-217.44533831,0.00028356,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475637,1780155161000,"fUSD",-152.28468194,0.00028356,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475621,1780155161000,"fUSD",-164.27217445,0.00028342,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475600,1780155161000,"fUSD",-1050.64,0.00028099,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475631,1780155161000,"fUSD",-162.03706712,0.00028351,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475597,1780155161000,"fUSD",-601.0477011,0.00028082,3,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475599,1780155161000,"fUSD",-200.0,0.00028088,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475598,1780155161000,"fUSD",-1000.0,0.00028082,3,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475603,1780155161000,"fUSD",-1050.86,0.0002813,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475601,1780155161000,"fUSD",-1050.81,0.00028099,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475602,1780155161000,"fUSD",-1050.77,0.0002813,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475604,1780155161000,"fUSD",-152.0,0.00028144,18,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475605,1780155161000,"fUSD",-800.0,0.00028152,60,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475608,1780155161000,"fUSD",-2140.64,0.00028194,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475607,1780155161000,"fUSD",-3016.86,0.00028194,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475610,1780155161000,"fUSD",-2140.17,0.00028194,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475609,1780155161000,"fUSD",-3016.87,0.00028194,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475614,1780155161000,"fUSD",-201.20503256,0.00028219,30,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475613,1780155161000,"fUSD",-170.25,0.00028219,14,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475617,1780155161000,"fUSD",-175.66070939,0.00028337,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475618,1780155161000,"fUSD",-186.43361922,0.00028342,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475606,1780155161000,"fUSD",-2900.0,0.00028152,60,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475611,1780155161000,"fUSD",-170.24,0.00028219,14,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475616,1780155161000,"fUSD",-351.21792606,0.00028311,30,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475612,1780155161000,"fUSD",-170.24,0.00028219,14,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475615,1780155161000,"fUSD",-2671.5,0.00028267,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475619,1780155161000,"fUSD",-177.35345015,0.00028342,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475620,1780155161000,"fUSD",-199.70068572,0.00028342,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475626,1780155161000,"fUSD",-1114.47,0.00028346,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475623,1780155161000,"fUSD",-1191.42,0.00028344,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475624,1780155161000,"fUSD",-512.89,0.00028344,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475622,1780155161000,"fUSD",-960.65,0.00028344,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475625,1780155161000,"fUSD",-1136.38,0.00028346,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475655,1780155161000,"fUSD",-190.67905003,0.00028365,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475632,1780155161000,"fUSD",-159.08763722,0.00028351,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475669,1780155161000,"fUSD",-165.33632605,0.00028368,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475691,1780155161000,"fUSD",-500.0,0.00028767,120,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475693,1780155161000,"fUSD",-500.0,0.00028767,120,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475694,1780155161000,"fUSD",-500.0,0.00028767,120,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475695,1780155161000,"fUSD",-500.0,0.00028767,120,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475696,1780155161000,"fUSD",-500.0,0.00028767,120,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475697,1780155161000,"fUSD",-649.74161721,0.00028767,120,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475701,1780155161000,"fUSD",-170.25,0.00028767,14,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475704,1780155161000,"fUSD",-2140.64,0.00028838,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475698,1780155161000,"fUSD",-500.0,0.00028767,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475702,1780155161000,"fUSD",-6005.11,0.00028767,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475700,1780155161000,"fUSD",-170.24,0.00028767,14,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475699,1780155161000,"fUSD",-170.24,0.00028767,14,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475703,1780155161000,"fUSD",-1970.92,0.00028803,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475706,1780155161000,"fUSD",-150.0,0.00028855,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475716,1780155161000,"fUSD",-210.0,0.00028986,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475715,1780155161000,"fUSD",-471.3346176,0.00028971,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475708,1780155161000,"fUSD",-150.0,0.00028855,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475710,1780155161000,"fUSD",-150.0,0.00028897,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475705,1780155161000,"fUSD",-2140.17,0.00028838,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475711,1780155161000,"fUSD",-164.0,0.000289,21,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475709,1780155161000,"fUSD",-200.0,0.00028875,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475713,1780155161000,"fUSD",-1229.0,0.00028965,6,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475707,1780155161000,"fUSD",-150.0,0.00028855,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475712,1780155161000,"fUSD",-200.0,0.00028931,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475714,1780155161000,"fUSD",-32177.98298176,0.0002897,6,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475717,1780155161000,"fUSD",-2383.13713031,0.00029,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475659,1780155161000,"fUSD",-267.19494513,0.00028365,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475690,1780155161000,"fUSD",-500.0,0.00028767,120,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475689,1780155161000,"fUSD",-500.0,0.00028767,120,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475718,1780155161000,"fUSD",-11591.88,0.00029,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475688,1780155161000,"fUSD",-500.0,0.00028767,120,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475663,1780155161000,"fUSD",-319.39544805,0.00028365,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475658,1780155161000,"fUSD",-191.21650272,0.00028365,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475661,1780155161000,"fUSD",-161.17158311,0.00028365,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475660,1780155161000,"fUSD",-179.52361328,0.00028365,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475662,1780155161000,"fUSD",-304.1947826,0.00028365,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475667,1780155161000,"fUSD",-158.86010291,0.00028368,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475665,1780155161000,"fUSD",-158.66594189,0.00028365,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475666,1780155161000,"fUSD",-205.97522697,0.00028365,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475692,1780155161000,"fUSD",-500.0,0.00028767,120,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475668,1780155161000,"fUSD",-153.48407166,0.00028368,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475670,1780155161000,"fUSD",-208.89600329,0.00028368,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475672,1780155161000,"fUSD",-358.02587278,0.00028368,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475673,1780155161000,"fUSD",-176.83064221,0.00028372,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475675,1780155161000,"fUSD",-1229.0,0.00028411,5,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475664,1780155161000,"fUSD",-181.1697771,0.00028365,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475671,1780155161000,"fUSD",-172.81599779,0.00028368,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475687,1780155161000,"fUSD",-152.0,0.00028688,19,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475677,1780155161000,"fUSD",-168.13,0.00028493,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475686,1780155161000,"fUSD",-2140.17,0.00028677,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475685,1780155161000,"fUSD",-2140.64,0.00028677,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475682,1780155161000,"fUSD",-2140.17,0.00028516,30,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475683,1780155161000,"fUSD",-200.0,0.00028644,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475684,1780155161000,"fUSD",-1338.33626677,0.00028646,15,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475679,1780155161000,"fUSD",-169.5,0.00028506,3,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475678,1780155161000,"fUSD",-500.000001,0.000285,2,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475681,1780155161000,"fUSD",-2140.64,0.00028516,30,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475674,1780155161000,"fUSD",-165.02368299,0.00028372,7,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475676,1780155161000,"fUSD",-500.0,0.00028424,16,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475680,1780155161000,"fUSD",-169.5,0.00028506,3,"2026-05-30T15:32:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475756,1780155162000,"fUSD",-1806.36285849,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475761,1780155162000,"fUSD",-930.0011674,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475760,1780155162000,"fUSD",-930.02334798,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475753,1780155162000,"fUSD",-311.95,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475752,1780155162000,"fUSD",-311.96,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475746,1780155162000,"fUSD",-1001.6,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475762,1780155162000,"fUSD",-930.00005837,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475758,1780155162000,"fUSD",-939.3391916,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475763,1780155162000,"fUSD",-930.00000292,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475749,1780155162000,"fUSD",-983.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475764,1780155162000,"fUSD",-930.00000015,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475755,1780155162000,"fUSD",-7925.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475771,1780155162000,"fUSD",-2500.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475759,1780155162000,"fUSD",-930.46695958,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475757,1780155162000,"fUSD",-1116.78383195,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475767,1780155162000,"fUSD",-2000.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475769,1780155162000,"fUSD",-1000.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475766,1780155162000,"fUSD",-6076.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475768,1780155162000,"fUSD",-929.99999999,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475774,1780155162000,"fUSD",-2500.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475772,1780155162000,"fUSD",-1000.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475773,1780155162000,"fUSD",-284.96809043,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475776,1780155162000,"fUSD",-1000.18,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475765,1780155162000,"fUSD",-930.00000001,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475770,1780155162000,"fUSD",-2500.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475748,1780155162000,"fUSD",-439.0843352,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475754,1780155162000,"fUSD",-1020.85,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475750,1780155162000,"fUSD",-311.95,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475731,1780155162000,"fUSD",-5115.4,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475747,1780155162000,"fUSD",-1748.8965626,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475775,1780155162000,"fUSD",-2500.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475728,1780155162000,"fUSD",-1013.15,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475719,1780155162000,"fUSD",-1443.48,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475721,1780155162000,"fUSD",-1000.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475722,1780155162000,"fUSD",-542.03489599,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475726,1780155162000,"fUSD",-300.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475720,1780155162000,"fUSD",-561.57,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475723,1780155162000,"fUSD",-643.98489832,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475727,1780155162000,"fUSD",-1569.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475724,1780155162000,"fUSD",-510.66835475,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475725,1780155162000,"fUSD",-5000.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475730,1780155162000,"fUSD",-6345.83,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475740,1780155162000,"fUSD",-195.48,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475729,1780155162000,"fUSD",-3238.66582057,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475735,1780155162000,"fUSD",-10000.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475738,1780155162000,"fUSD",-10000.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475734,1780155162000,"fUSD",-10000.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475737,1780155162000,"fUSD",-10000.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475732,1780155162000,"fUSD",-1103.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475733,1780155162000,"fUSD",-2086.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475736,1780155162000,"fUSD",-10000.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475739,1780155162000,"fUSD",-10000.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475742,1780155162000,"fUSD",-76619.36389828,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475743,1780155162000,"fUSD",-2341.8691154,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475741,1780155162000,"fUSD",-4336.64,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475744,1780155162000,"fUSD",-2355.7607512,0.00029,3,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475745,1780155162000,"fUSD",-1000.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475751,1780155162000,"fUSD",-311.95,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475785,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475778,1780155162000,"fUSD",-2416.35,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475787,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475808,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475809,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475812,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475814,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475817,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475815,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475819,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475816,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475820,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475822,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475818,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475821,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475823,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475826,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475836,1780155162000,"fUSD",-1000.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475828,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475837,1780155162000,"fUSD",-1000.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475827,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475829,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475833,1780155162000,"fUSD",-638.59,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475825,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475831,1780155162000,"fUSD",-500.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475830,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475835,1780155162000,"fUSD",-1002.05,0.00029,30,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475832,1780155162000,"fUSD",-1000.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475834,1780155162000,"fUSD",-2500.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475838,1780155162000,"fUSD",-1000.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475807,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475811,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475824,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475810,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475786,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475806,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475781,1780155162000,"fUSD",-640.47,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475788,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475789,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475780,1780155162000,"fUSD",-640.5,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475783,1780155162000,"fUSD",-639.12,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475777,1780155162000,"fUSD",-211.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475779,1780155162000,"fUSD",-637.76,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475784,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475790,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475792,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475791,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475799,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475782,1780155162000,"fUSD",-639.79,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475805,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475800,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475802,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475803,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475813,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475804,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475794,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475795,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475801,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475796,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475798,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475797,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475793,1780155162000,"fUSD",-700.0,0.00029,2,"2026-05-30T15:32:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475883,1780155163000,"fUSD",-1356.0,0.00029011,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475881,1780155163000,"fUSD",-1272.0,0.00029011,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475889,1780155163000,"fUSD",-1080.0,0.00029172,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475879,1780155163000,"fUSD",-316.92418714,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475878,1780155163000,"fUSD",-2014.53324,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475869,1780155163000,"fUSD",-158.0,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475868,1780155163000,"fUSD",-158.0,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475877,1780155163000,"fUSD",-2014.53324,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475876,1780155163000,"fUSD",-2014.53324,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475875,1780155163000,"fUSD",-2014.53324,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475884,1780155163000,"fUSD",-200.05,0.000291,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475873,1780155163000,"fUSD",-2140.25,0.00029,30,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475880,1780155163000,"fUSD",-525.0,0.00029011,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475894,1780155163000,"fUSD",-936.96,0.000292,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475882,1780155163000,"fUSD",-1226.0,0.00029011,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475890,1780155163000,"fUSD",-1136.05,0.00029172,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475888,1780155163000,"fUSD",-1101.23,0.00029172,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475887,1780155163000,"fUSD",-1154.57,0.0002917,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475886,1780155163000,"fUSD",-930.93,0.0002917,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475891,1780155163000,"fUSD",-846.98,0.00029172,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475899,1780155163000,"fUSD",-303.0,0.0002927,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475895,1780155163000,"fUSD",-228.74,0.000292,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475900,1780155163000,"fUSD",-500.0,0.00029276,18,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475902,1780155163000,"fUSD",-45053.6422778,0.00029427,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475897,1780155163000,"fUSD",-351.21792606,0.00029224,30,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475892,1780155163000,"fUSD",-2166.65,0.000292,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475866,1780155163000,"fUSD",-158.0,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475885,1780155163000,"fUSD",-402.87,0.000291,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475870,1780155163000,"fUSD",-158.0,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475842,1780155163000,"fUSD",-156.0,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475867,1780155163000,"fUSD",-158.0,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475840,1780155163000,"fUSD",-1000.0,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475901,1780155163000,"fUSD",-1543.0007838,0.00029427,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475843,1780155163000,"fUSD",-156.0,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475841,1780155163000,"fUSD",-156.0,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475848,1780155163000,"fUSD",-2140.67,0.00029,30,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475845,1780155163000,"fUSD",-1000.0,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475844,1780155163000,"fUSD",-1000.0,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475846,1780155163000,"fUSD",-636.98,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475850,1780155163000,"fUSD",-156.0,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475851,1780155163000,"fUSD",-156.0,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475847,1780155163000,"fUSD",-526.60949667,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475849,1780155163000,"fUSD",-161.0,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475853,1780155163000,"fUSD",-646.13,0.00029,8,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475872,1780155163000,"fUSD",-332.92625813,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475864,1780155163000,"fUSD",-158.0,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475855,1780155163000,"fUSD",-646.13,0.00029,8,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475852,1780155163000,"fUSD",-156.0,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475856,1780155163000,"fUSD",-156.0,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475854,1780155163000,"fUSD",-156.0,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475858,1780155163000,"fUSD",-156.0,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475861,1780155163000,"fUSD",-158.0,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475857,1780155163000,"fUSD",-646.13,0.00029,9,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475860,1780155163000,"fUSD",-158.0,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475862,1780155163000,"fUSD",-158.0,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475859,1780155163000,"fUSD",-646.13,0.00029,10,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475871,1780155163000,"fUSD",-3230.60054898,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475874,1780155163000,"fUSD",-2014.53324,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475865,1780155163000,"fUSD",-158.0,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475863,1780155163000,"fUSD",-158.0,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475898,1780155163000,"fUSD",-152.0,0.00029232,20,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475839,1780155163000,"fUSD",-500.0,0.00029,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475893,1780155163000,"fUSD",-433.34,0.000292,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475937,1780155163000,"fUSD",-414.91976869,0.00029685,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475930,1780155163000,"fUSD",-338.82137199,0.00029684,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475932,1780155163000,"fUSD",-174.47523396,0.00029685,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475936,1780155163000,"fUSD",-354.02749078,0.00029685,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475940,1780155163000,"fUSD",-241.13361198,0.00029685,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475944,1780155163000,"fUSD",-300.99596558,0.00029685,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475943,1780155163000,"fUSD",-305.49452106,0.00029685,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475941,1780155163000,"fUSD",-411.11476548,0.00029685,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475942,1780155163000,"fUSD",-340.8236082,0.00029685,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475951,1780155163000,"fUSD",-1879.0,0.00029693,30,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475945,1780155163000,"fUSD",-434.89067663,0.00029685,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475950,1780155163000,"fUSD",-1861.0,0.00029693,30,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475947,1780155163000,"fUSD",-1966.0,0.00029693,30,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475938,1780155163000,"fUSD",-394.28971165,0.00029685,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475949,1780155163000,"fUSD",-480.0,0.00029693,30,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475948,1780155163000,"fUSD",-467.0,0.00029693,30,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475953,1780155163000,"fUSD",-174.16740089,0.00029695,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475952,1780155163000,"fUSD",-306.16893455,0.00029695,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475963,1780155163000,"fUSD",-382.43300543,0.00029695,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475955,1780155163000,"fUSD",-328.77680227,0.00029695,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475954,1780155163000,"fUSD",-344.51120762,0.00029695,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475959,1780155163000,"fUSD",-381.35810005,0.00029695,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475956,1780155163000,"fUSD",-385.17545348,0.00029695,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475958,1780155163000,"fUSD",-231.92357422,0.00029695,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475961,1780155163000,"fUSD",-413.69567188,0.00029695,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475962,1780155163000,"fUSD",-350.22762953,0.00029695,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475957,1780155163000,"fUSD",-591.70743303,0.00029695,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475903,1780155163000,"fUSD",-654.1850165,0.00029427,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475946,1780155163000,"fUSD",-317.52199663,0.00029685,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475939,1780155163000,"fUSD",-404.50989122,0.00029685,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475960,1780155163000,"fUSD",-168.7267442,0.00029695,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475931,1780155163000,"fUSD",-176.47010589,0.00029684,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475896,1780155163000,"fUSD",-200.0,0.0002922,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475912,1780155163000,"fUSD",-399.40137145,0.00029671,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475910,1780155163000,"fUSD",-372.86723845,0.00029671,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475914,1780155163000,"fUSD",-220.18842306,0.0002968,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475908,1780155163000,"fUSD",-369.37901323,0.00029522,60,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475911,1780155163000,"fUSD",-354.70690029,0.00029671,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475906,1780155163000,"fUSD",-1513.705876,0.000295,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475915,1780155163000,"fUSD",-309.05424705,0.0002968,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475929,1780155163000,"fUSD",-502.0,0.00029684,30,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475905,1780155163000,"fUSD",-171.411096,0.00029427,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475909,1780155163000,"fUSD",-351.32141878,0.00029669,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475904,1780155163000,"fUSD",-7511.9271178,0.00029427,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475913,1780155163000,"fUSD",-328.54434891,0.00029671,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475921,1780155163000,"fUSD",-200.21566514,0.0002968,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475907,1780155163000,"fUSD",-1229.0,0.0002952,6,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475916,1780155163000,"fUSD",-187.37709945,0.0002968,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475917,1780155163000,"fUSD",-333.44070114,0.0002968,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475933,1780155163000,"fUSD",-304.56936387,0.00029685,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475934,1780155163000,"fUSD",-411.62118709,0.00029685,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475927,1780155163000,"fUSD",-1314.0,0.00029684,30,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475928,1780155163000,"fUSD",-675.0,0.00029684,30,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475924,1780155163000,"fUSD",-800.0,0.00029684,30,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475925,1780155163000,"fUSD",-414.0,0.00029684,30,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475918,1780155163000,"fUSD",-324.07413425,0.0002968,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475920,1780155163000,"fUSD",-375.50380206,0.0002968,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475923,1780155163000,"fUSD",-653.0,0.00029683,30,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475922,1780155163000,"fUSD",-150.04884611,0.00029681,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475926,1780155163000,"fUSD",-1342.0,0.00029684,30,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475919,1780155163000,"fUSD",-318.17527444,0.0002968,7,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475935,1780155163000,"fUSD",-185.27180721,0.00029685,2,"2026-05-30T15:32:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476005,1780155164000,"fUSD",-13790.3761793,0.0003,10,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476010,1780155164000,"fUSD",-200.0,0.0003,11,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476003,1780155164000,"fUSD",-1000.0,0.0003,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476014,1780155164000,"fUSD",-2871.22,0.0003,7,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476012,1780155164000,"fUSD",-200.0,0.0003,11,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475999,1780155164000,"fUSD",-1055.53480841,0.0003,7,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476000,1780155164000,"fUSD",-464.54876939,0.0003,7,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476001,1780155164000,"fUSD",-590.98603903,0.0003,7,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475996,1780155164000,"fUSD",-587.29129787,0.0003,4,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475990,1780155164000,"fUSD",-14712.28151701,0.000299,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475997,1780155164000,"fUSD",-1000.0,0.0003,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476009,1780155164000,"fUSD",-200.0,0.0003,11,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476006,1780155164000,"fUSD",-3001.0,0.0003,3,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476020,1780155164000,"fUSD",-2000.0,0.0003,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476007,1780155164000,"fUSD",-10636.88093012,0.0003,5,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476002,1780155164000,"fUSD",-1000.0,0.0003,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476011,1780155164000,"fUSD",-200.0,0.0003,11,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476004,1780155164000,"fUSD",-1000.0,0.0003,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476008,1780155164000,"fUSD",-6000.0,0.0003,3,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476026,1780155164000,"fUSD",-2000.0,0.0003,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476016,1780155164000,"fUSD",-1000.0,0.0003,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476015,1780155164000,"fUSD",-1450.91,0.0003,7,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476019,1780155164000,"fUSD",-2000.0,0.0003,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476021,1780155164000,"fUSD",-2000.0,0.0003,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476017,1780155164000,"fUSD",-2000.0,0.0003,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476022,1780155164000,"fUSD",-2000.0,0.0003,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475998,1780155164000,"fUSD",-165.9589188,0.0003,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476013,1780155164000,"fUSD",-327.059999,0.0003,11,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475995,1780155164000,"fUSD",-1850.5020644,0.0003,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475979,1780155164000,"fUSD",-345.63199557,0.00029697,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475992,1780155164000,"fUSD",-1000.0,0.0003,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476018,1780155164000,"fUSD",-2000.0,0.0003,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475974,1780155164000,"fUSD",-317.72020582,0.00029697,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475965,1780155164000,"fUSD",-534.38989027,0.00029695,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475966,1780155164000,"fUSD",-322.34316622,0.00029695,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475975,1780155164000,"fUSD",-306.96814333,0.00029697,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475970,1780155164000,"fUSD",-362.33955421,0.00029695,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475967,1780155164000,"fUSD",-359.04722657,0.00029695,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475969,1780155164000,"fUSD",-151.20797762,0.00029695,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475968,1780155164000,"fUSD",-608.38956521,0.00029695,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475972,1780155164000,"fUSD",-317.33188379,0.00029695,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475971,1780155164000,"fUSD",-638.7908961,0.00029695,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475973,1780155164000,"fUSD",-411.95045393,0.00029695,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475976,1780155164000,"fUSD",-330.6726521,0.00029697,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475977,1780155164000,"fUSD",-417.79200659,0.00029697,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475986,1780155164000,"fUSD",-152.0,0.00029775,21,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475980,1780155164000,"fUSD",-716.05174557,0.00029697,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475981,1780155164000,"fUSD",-1000.0,0.000297,7,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475978,1780155164000,"fUSD",-242.35961038,0.00029697,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475985,1780155164000,"fUSD",-152.55379499,0.00029701,7,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475987,1780155164000,"fUSD",-800.0,0.00029796,60,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475983,1780155164000,"fUSD",-195.09795569,0.00029701,7,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475988,1780155164000,"fUSD",-2900.0,0.00029796,60,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475982,1780155164000,"fUSD",-353.66128442,0.00029701,7,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475984,1780155164000,"fUSD",-330.04736597,0.00029701,7,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475989,1780155164000,"fUSD",-50339.39,0.000298,14,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475993,1780155164000,"fUSD",-6541.15423561,0.0003,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475994,1780155164000,"fUSD",-1123.88887539,0.0003,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475991,1780155164000,"fUSD",-241.3416332,0.0002999,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476024,1780155164000,"fUSD",-2000.0,0.0003,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423475964,1780155164000,"fUSD",-180.71761074,0.00029695,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476023,1780155164000,"fUSD",-2000.0,0.0003,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476064,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476057,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476060,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476063,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476058,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476059,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476073,1780155164000,"fUSD",-2000.0,0.0003013,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476069,1780155164000,"fUSD",-645.4828371,0.0003013,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476067,1780155164000,"fUSD",-1093.0549929,0.0003013,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476071,1780155164000,"fUSD",-302.20023713,0.0003013,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476074,1780155164000,"fUSD",-175769.81736187,0.0003013,7,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476065,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476066,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476055,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476075,1780155164000,"fUSD",-1327.79111958,0.0003013,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476072,1780155164000,"fUSD",-532522.03742642,0.0003013,7,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476076,1780155164000,"fUSD",-151.0,0.00030137,7,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476068,1780155164000,"fUSD",-364.57,0.0003013,15,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476079,1780155164000,"fUSD",-812.48,0.00030137,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476077,1780155164000,"fUSD",-151.0,0.00030137,7,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476084,1780155164000,"fUSD",-230.0,0.00030137,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476078,1780155164000,"fUSD",-201.789732,0.00030137,7,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476080,1780155164000,"fUSD",-200.0,0.00030137,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476081,1780155164000,"fUSD",-170.24,0.00030137,14,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476082,1780155164000,"fUSD",-170.24,0.00030137,14,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476083,1780155164000,"fUSD",-170.25,0.00030137,14,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476025,1780155164000,"fUSD",-2000.0,0.0003,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476085,1780155164000,"fUSD",-230.0,0.00030137,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476070,1780155164000,"fUSD",-205.34319924,0.0003013,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476061,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476086,1780155164000,"fUSD",-230.0,0.00030137,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476062,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476053,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476028,1780155164000,"fUSD",-650.0,0.0003,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476029,1780155164000,"fUSD",-200.0,0.0003,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476032,1780155164000,"fUSD",-1500.0,0.0003,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476035,1780155164000,"fUSD",-1229.0,0.00030075,7,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476038,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476036,1780155164000,"fUSD",-1004.07,0.00030096,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476033,1780155164000,"fUSD",-200.0,0.0003,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476030,1780155164000,"fUSD",-200.0,0.0003,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476039,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476034,1780155164000,"fUSD",-200.0,0.0003,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476031,1780155164000,"fUSD",-200.0,0.0003,2,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476037,1780155164000,"fUSD",-2947.968,0.000301,90,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476040,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476027,1780155164000,"fUSD",-150.0,0.0003,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476051,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476054,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476056,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476049,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476052,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476044,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476041,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476048,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476047,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476046,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476050,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476045,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476043,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476042,1780155164000,"fUSD",-10000.0,0.000301,120,"2026-05-30T15:32:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476126,1780155165000,"fUSD",-477.26291166,0.00030566,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476122,1780155165000,"fUSD",-374.75419891,0.00030566,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476121,1780155165000,"fUSD",-162.21557078,0.00030566,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476131,1780155165000,"fUSD",-508.23205799,0.0003057,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476119,1780155165000,"fUSD",-463.58137057,0.00030566,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476129,1780155165000,"fUSD",-400.43133027,0.00030566,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476120,1780155165000,"fUSD",-152.41257321,0.00030566,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476124,1780155165000,"fUSD",-500.16105171,0.00030566,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476125,1780155165000,"fUSD",-275.68661596,0.00030566,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476118,1780155165000,"fUSD",-440.37684611,0.00030566,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476130,1780155165000,"fUSD",-300.09769221,0.00030567,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476127,1780155165000,"fUSD",-159.42494355,0.00030566,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476134,1780155165000,"fUSD",-207.00428148,0.0003057,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476123,1780155165000,"fUSD",-486.11120137,0.00030566,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476135,1780155165000,"fUSD",-348.95046792,0.00030571,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476137,1780155165000,"fUSD",-617.43178064,0.00030571,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476132,1780155165000,"fUSD",-245.72979678,0.0003057,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476133,1780155165000,"fUSD",-352.94021178,0.0003057,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476136,1780155165000,"fUSD",-456.85404581,0.00030571,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476138,1780155165000,"fUSD",-370.54361442,0.00030571,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476141,1780155165000,"fUSD",-162.01615878,0.00030571,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476142,1780155165000,"fUSD",-622.37965304,0.00030571,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476143,1780155165000,"fUSD",-458.24178159,0.00030571,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476139,1780155165000,"fUSD",-531.04123617,0.00030571,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476117,1780155165000,"fUSD",-1970.92,0.00030564,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476128,1780155165000,"fUSD",-563.2557031,0.00030566,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476116,1780155165000,"fUSD",-492.81652336,0.00030557,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476101,1780155165000,"fUSD",-1045.53,0.00030272,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476115,1780155165000,"fUSD",-599.10205717,0.00030557,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476088,1780155165000,"fUSD",-199.16845589,0.00030137,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476087,1780155165000,"fUSD",-230.0,0.00030137,120,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476090,1780155165000,"fUSD",-216.33,0.00030137,43,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476089,1780155165000,"fUSD",-398.33691177,0.00030137,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476091,1780155165000,"fUSD",-351.21792606,0.00030137,30,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476092,1780155165000,"fUSD",-309.6,0.00030137,120,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476093,1780155165000,"fUSD",-944.44143586,0.00030137,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476100,1780155165000,"fUSD",-1066.09,0.00030272,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476094,1780155165000,"fUSD",-500.0,0.00030155,19,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476095,1780155165000,"fUSD",-15807.77177437,0.000302,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476097,1780155165000,"fUSD",-270.01,0.00030207,120,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476099,1780155165000,"fUSD",-1117.72,0.0003027,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476114,1780155165000,"fUSD",-532.06035044,0.00030557,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476096,1780155165000,"fUSD",-1105.956265,0.000302,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476109,1780155165000,"fUSD",-500.0,0.000305,14,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476102,1780155165000,"fUSD",-1099.79,0.00030272,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476108,1780155165000,"fUSD",-600.0,0.00030411,120,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476112,1780155165000,"fUSD",-559.30085767,0.00030551,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476110,1780155165000,"fUSD",-418.0,0.00030508,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476104,1780155165000,"fUSD",-152.0,0.00030319,22,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476111,1780155165000,"fUSD",-156.0,0.00030542,3,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476113,1780155165000,"fUSD",-526.98212817,0.00030554,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476107,1780155165000,"fUSD",-309.6,0.00030384,120,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476105,1780155165000,"fUSD",-150.0,0.00030341,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476103,1780155165000,"fUSD",-471.33461759,0.00030275,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476106,1780155165000,"fUSD",-261.07,0.00030361,120,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476098,1780155165000,"fUSD",-2671.5,0.00030239,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476140,1780155165000,"fUSD",-165.50411573,0.00030571,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476146,1780155165000,"fUSD",-482.26722397,0.00030571,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476155,1780155165000,"fUSD",-597.50536766,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476179,1780155165000,"fUSD",-154.4924688,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476178,1780155165000,"fUSD",-538.57083985,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476180,1780155165000,"fUSD",-250.86287872,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476177,1780155165000,"fUSD",-483.51474933,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476188,1780155165000,"fUSD",-543.50933131,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476190,1780155165000,"fUSD",-152.36385033,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476192,1780155165000,"fUSD",-617.9256809,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476183,1780155165000,"fUSD",-302.41595523,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476191,1780155165000,"fUSD",-243.57595432,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476185,1780155165000,"fUSD",-220.80687902,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476187,1780155165000,"fUSD",-475.99782568,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476184,1780155165000,"fUSD",-294.03009527,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476193,1780155165000,"fUSD",-476.58030873,0.00030584,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476182,1780155165000,"fUSD",-912.58434781,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476186,1780155165000,"fUSD",-195.05673955,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476189,1780155165000,"fUSD",-958.18634414,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476195,1780155165000,"fUSD",-460.45221499,0.00030584,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476196,1780155165000,"fUSD",-496.00897814,0.00030584,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476194,1780155165000,"fUSD",-249.64690829,0.00030584,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476197,1780155165000,"fUSD",-154.53181041,0.00030584,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476200,1780155165000,"fUSD",-166.92179462,0.00030584,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476198,1780155165000,"fUSD",-626.68800988,0.00030584,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476199,1780155165000,"fUSD",-219.99386275,0.00030584,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476201,1780155165000,"fUSD",-484.71922075,0.00030584,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476150,1780155165000,"fUSD",-652.33601494,0.00030571,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476176,1780155165000,"fUSD",-293.92866418,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476174,1780155165000,"fUSD",-163.04725379,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476181,1780155165000,"fUSD",-225.00565118,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476173,1780155165000,"fUSD",-259.16584556,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476145,1780155165000,"fUSD",-606.76483683,0.00030571,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476170,1780155165000,"fUSD",-361.43522149,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476151,1780155165000,"fUSD",-476.28299495,0.00030571,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476153,1780155165000,"fUSD",-348.33480178,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476147,1780155165000,"fUSD",-616.67214822,0.00030571,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476148,1780155165000,"fUSD",-511.2354123,0.00030571,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476144,1780155165000,"fUSD",-591.43456747,0.00030571,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476152,1780155165000,"fUSD",-229.066633,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476154,1780155165000,"fUSD",-459.25340183,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476157,1780155165000,"fUSD",-493.1652034,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476165,1780155165000,"fUSD",-224.09907359,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476164,1780155165000,"fUSD",-337.4534884,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476156,1780155165000,"fUSD",-516.76681142,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476149,1780155165000,"fUSD",-451.49394837,0.00030571,7,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476171,1780155165000,"fUSD",-204.56793463,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476169,1780155165000,"fUSD",-573.64950815,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476160,1780155165000,"fUSD",-887.56114954,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476168,1780155165000,"fUSD",-525.3414443,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476172,1780155165000,"fUSD",-801.5848354,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476175,1780155165000,"fUSD",-280.97741246,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476167,1780155165000,"fUSD",-620.54350782,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476161,1780155165000,"fUSD",-463.84714843,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476166,1780155165000,"fUSD",-150.03280916,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476159,1780155165000,"fUSD",-155.25842312,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476158,1780155165000,"fUSD",-577.76318021,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476162,1780155165000,"fUSD",-292.34657653,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476163,1780155165000,"fUSD",-572.03715008,0.00030581,2,"2026-05-30T15:32:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476241,1780155166000,"fUSD",-300.0,0.00031,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476237,1780155166000,"fUSD",-600.0,0.00030845,30,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476238,1780155166000,"fUSD",-152.0,0.00030863,23,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476239,1780155166000,"fUSD",-309.6,0.00030877,120,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476240,1780155166000,"fUSD",-701.86967386,0.00031,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476231,1780155166000,"fUSD",-1264.4,0.000307,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476235,1780155166000,"fUSD",-1175.98,0.00030741,15,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476234,1780155166000,"fUSD",-2318.0,0.0003072,3,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476242,1780155166000,"fUSD",-215.51,0.00031,14,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476233,1780155166000,"fUSD",-1758.89,0.000307,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476244,1780155166000,"fUSD",-170.62717514,0.00031,14,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476236,1780155166000,"fUSD",-1637.64399571,0.0003084,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476243,1780155166000,"fUSD",-10139.71644608,0.00031,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476258,1780155166000,"fUSD",-660.56526917,0.00031156,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476245,1780155166000,"fUSD",-150.310134,0.00031013,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476250,1780155166000,"fUSD",-324.03231756,0.00031125,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476254,1780155166000,"fUSD",-798.8027429,0.00031147,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476255,1780155166000,"fUSD",-657.08869781,0.00031147,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476247,1780155166000,"fUSD",-500.0,0.00031059,21,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476248,1780155166000,"fUSD",-200.0,0.00031096,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476251,1780155166000,"fUSD",-745.73447689,0.00031141,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476253,1780155166000,"fUSD",-709.41380059,0.00031147,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476249,1780155166000,"fUSD",-309.6,0.00031123,120,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476252,1780155166000,"fUSD",-702.64283756,0.00031145,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476261,1780155166000,"fUSD",-304.82514643,0.00031156,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476232,1780155166000,"fUSD",-12300.7,0.000307,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476246,1780155166000,"fUSD",-351.21792606,0.0003105,30,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476227,1780155166000,"fUSD",-793.42,0.00030697,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476205,1780155166000,"fUSD",-1074.07761835,0.00030584,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476230,1780155166000,"fUSD",-11610.85,0.000307,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476203,1780155166000,"fUSD",-203.15629991,0.00030584,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476202,1780155166000,"fUSD",-518.44799336,0.00030584,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476204,1780155166000,"fUSD",-201.47250357,0.00030584,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476206,1780155166000,"fUSD",-530.49192663,0.00030588,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476211,1780155166000,"fUSD",-305.10758997,0.00030588,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476207,1780155166000,"fUSD",-390.19591139,0.00030588,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476208,1780155166000,"fUSD",-277.31540027,0.00030588,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476215,1780155166000,"fUSD",-653.0,0.00030683,30,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476216,1780155166000,"fUSD",-800.0,0.00030684,30,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476210,1780155166000,"fUSD",-495.07104896,0.00030588,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476217,1780155166000,"fUSD",-414.0,0.00030684,30,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476213,1780155166000,"fUSD",-1229.0,0.00030629,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476228,1780155166000,"fUSD",-7805.96,0.000307,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476209,1780155166000,"fUSD",-150.7777502,0.00030588,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476214,1780155166000,"fUSD",-309.6,0.0003063,120,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476218,1780155166000,"fUSD",-1342.0,0.00030684,30,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476219,1780155166000,"fUSD",-1314.0,0.00030684,30,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476220,1780155166000,"fUSD",-675.0,0.00030684,30,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476221,1780155166000,"fUSD",-502.0,0.00030684,30,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476262,1780155166000,"fUSD",-324.43114156,0.00031156,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476226,1780155166000,"fUSD",-1879.0,0.00030693,30,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476223,1780155166000,"fUSD",-467.0,0.00030693,30,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476225,1780155166000,"fUSD",-1861.0,0.00030693,30,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476222,1780155166000,"fUSD",-1966.0,0.00030693,30,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476224,1780155166000,"fUSD",-480.0,0.00030693,30,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476229,1780155166000,"fUSD",-3351.71,0.000307,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476212,1780155166000,"fUSD",-50339.39,0.000306,14,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476256,1780155166000,"fUSD",-402.94500715,0.00031154,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476293,1780155166000,"fUSD",-164.02260231,0.00031162,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476260,1780155166000,"fUSD",-618.10849409,0.00031156,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476300,1780155166000,"fUSD",-681.6472164,0.00031162,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476298,1780155166000,"fUSD",-822.22953096,0.00031162,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476301,1780155166000,"fUSD",-601.99193116,0.00031162,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476297,1780155166000,"fUSD",-809.01978244,0.00031162,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476296,1780155166000,"fUSD",-788.5794233,0.00031162,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476292,1780155166000,"fUSD",-331.00823145,0.00031162,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476295,1780155166000,"fUSD",-610.98904212,0.00031162,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476299,1780155166000,"fUSD",-723.40083595,0.00031162,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476302,1780155166000,"fUSD",-301.5555004,0.00031162,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476311,1780155166000,"fUSD",-612.3378691,0.00031172,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476303,1780155166000,"fUSD",-869.78135325,0.00031162,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476308,1780155166000,"fUSD",-160.4413244,0.00031172,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476294,1780155166000,"fUSD",-829.83953739,0.00031162,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476304,1780155166000,"fUSD",-635.04399326,0.00031162,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476306,1780155166000,"fUSD",-1585.1,0.00031162,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476309,1780155166000,"fUSD",-160.4413219,0.00031172,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476307,1780155166000,"fUSD",-327.21714081,0.00031172,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476313,1780155166000,"fUSD",-796.67382354,0.00031172,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476312,1780155166000,"fUSD",-522.50220266,0.00031172,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476310,1780155166000,"fUSD",-458.133266,0.00031172,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476314,1780155166000,"fUSD",-315.40071612,0.00031172,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476317,1780155166000,"fUSD",-689.02241523,0.00031172,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476315,1780155166000,"fUSD",-430.24487793,0.00031172,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476316,1780155166000,"fUSD",-160.44131725,0.00031172,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476319,1780155166000,"fUSD",-657.55360454,0.00031172,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476318,1780155166000,"fUSD",-168.88697532,0.00031172,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476305,1780155166000,"fUSD",-1584.16,0.00031162,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476291,1780155166000,"fUSD",-301.55018014,0.00031162,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476257,1780155166000,"fUSD",-213.04846433,0.00031156,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476289,1780155166000,"fUSD",-164.94811919,0.00031162,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476265,1780155166000,"fUSD",-648.14826849,0.00031156,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476259,1780155166000,"fUSD",-159.34080076,0.00031156,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476264,1780155166000,"fUSD",-562.13129836,0.00031156,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476263,1780155166000,"fUSD",-666.88140227,0.00031156,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476266,1780155166000,"fUSD",-551.37323193,0.00031156,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476267,1780155166000,"fUSD",-636.35054888,0.00031156,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476270,1780155166000,"fUSD",-600.64699541,0.00031156,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476288,1780155166000,"fUSD",-555.81542163,0.00031162,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476272,1780155166000,"fUSD",-229.33649753,0.00031156,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476268,1780155166000,"fUSD",-318.84988709,0.00031156,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476274,1780155166000,"fUSD",-340.66294342,0.00031156,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476271,1780155166000,"fUSD",-168.95311079,0.00031156,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476269,1780155166000,"fUSD",-751.00760413,0.00031156,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476278,1780155166000,"fUSD",-677.64274398,0.00031161,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476275,1780155166000,"fUSD",-342.74942695,0.00031156,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476273,1780155166000,"fUSD",-161.87142922,0.00031156,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476287,1780155166000,"fUSD",-423.2260397,0.00031162,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476284,1780155166000,"fUSD",-609.13872775,0.00031162,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476283,1780155166000,"fUSD",-523.42570188,0.00031162,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476281,1780155166000,"fUSD",-414.00856295,0.00031161,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476279,1780155166000,"fUSD",-491.45959357,0.00031161,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476282,1780155166000,"fUSD",-529.41031767,0.00031161,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476290,1780155166000,"fUSD",-708.05498156,0.00031162,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476286,1780155166000,"fUSD",-823.24237418,0.00031162,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476280,1780155166000,"fUSD",-163.29326204,0.00031161,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476276,1780155166000,"fUSD",-450.14653832,0.00031158,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476277,1780155166000,"fUSD",-1585.1,0.00031161,2,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476285,1780155166000,"fUSD",-166.20206057,0.00031162,7,"2026-05-30T15:32:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476362,1780155167000,"fUSD",-168.80963344,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476352,1780155167000,"fUSD",-308.98493761,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476359,1780155167000,"fUSD",-453.62393285,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476358,1780155167000,"fUSD",-1216.77913041,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476357,1780155167000,"fUSD",-157.57528966,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476349,1780155167000,"fUSD",-644.68633245,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476355,1780155167000,"fUSD",-501.72575743,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476350,1780155167000,"fUSD",-170.16501292,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476356,1780155167000,"fUSD",-450.01130235,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476353,1780155167000,"fUSD",-165.56808879,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476351,1780155167000,"fUSD",-718.09445313,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476363,1780155167000,"fUSD",-588.06019055,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476376,1780155167000,"fUSD",-160.53448418,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476371,1780155167000,"fUSD",-390.1134791,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476361,1780155167000,"fUSD",-161.55200155,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476366,1780155167000,"fUSD",-170.81388289,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476370,1780155167000,"fUSD",-724.67910841,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476372,1780155167000,"fUSD",-634.66376757,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476368,1780155167000,"fUSD",-164.43167624,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476373,1780155167000,"fUSD",-304.72770065,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476369,1780155167000,"fUSD",-1277.58179219,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476367,1780155167000,"fUSD",-441.61375804,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476365,1780155167000,"fUSD",-160.5133412,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476375,1780155167000,"fUSD",-823.90090786,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476374,1780155167000,"fUSD",-487.15190865,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476354,1780155167000,"fUSD",-168.85976531,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476364,1780155167000,"fUSD",-178.1457575,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476345,1780155167000,"fUSD",-346.53905753,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476331,1780155167000,"fUSD",-384.53856304,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476343,1780155167000,"fUSD",-561.95482492,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476383,1780155167000,"fUSD",-661.34530419,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476325,1780155167000,"fUSD",-762.7162001,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476321,1780155167000,"fUSD",-310.51684625,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476322,1780155167000,"fUSD",-1183.41486605,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476324,1780155167000,"fUSD",-155.68791914,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476320,1780155167000,"fUSD",-770.35090695,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476323,1780155167000,"fUSD",-695.77072265,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476336,1780155167000,"fUSD",-764.86601087,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476326,1780155167000,"fUSD",-584.69315307,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476327,1780155167000,"fUSD",-506.1802326,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476329,1780155167000,"fUSD",-164.98515328,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476328,1780155167000,"fUSD",-448.19814717,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476344,1780155167000,"fUSD",-587.85732836,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476330,1780155167000,"fUSD",-300.06561831,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476332,1780155167000,"fUSD",-827.39134377,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476333,1780155167000,"fUSD",-700.45525906,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476335,1780155167000,"fUSD",-329.7500757,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476338,1780155167000,"fUSD",-409.13586925,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476346,1780155167000,"fUSD",-212.79117602,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476347,1780155167000,"fUSD",-222.24895007,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476339,1780155167000,"fUSD",-1068.77978053,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476340,1780155167000,"fUSD",-411.54653131,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476337,1780155167000,"fUSD",-542.15283223,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476348,1780155167000,"fUSD",-167.94058196,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476341,1780155167000,"fUSD",-518.33169111,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476342,1780155167000,"fUSD",-326.09450759,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476334,1780155167000,"fUSD",-167.52424497,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476384,1780155167000,"fUSD",-319.04746736,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476360,1780155167000,"fUSD",-168.28490256,0.00031172,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476378,1780155167000,"fUSD",-499.29381657,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476418,1780155167000,"fUSD",-457.66138496,0.00031179,7,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476411,1780155167000,"fUSD",-173.0522868,0.00031179,7,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476421,1780155167000,"fUSD",-1215.83,0.000312,7,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476413,1780155167000,"fUSD",-585.29386708,0.00031179,7,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476415,1780155167000,"fUSD",-165.12243611,0.00031179,7,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476419,1780155167000,"fUSD",-1229.0,0.00031184,8,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476410,1780155167000,"fUSD",-1432.10349113,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476412,1780155167000,"fUSD",-707.32256884,0.00031179,7,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476414,1780155167000,"fUSD",-554.63080055,0.00031179,7,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476416,1780155167000,"fUSD",-166.39104305,0.00031179,7,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476420,1780155167000,"fUSD",-50339.39,0.000312,14,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476433,1780155167000,"fUSD",-250.0,0.00031493,7,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476422,1780155167000,"fUSD",-261.07,0.00031208,120,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476424,1780155167000,"fUSD",-309.6,0.0003137,120,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476425,1780155167000,"fUSD",-152.0,0.00031407,24,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476426,1780155167000,"fUSD",-20232.87095048,0.0003143,4,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476427,1780155167000,"fUSD",-800.0,0.0003144,60,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476429,1780155167000,"fUSD",-856.09,0.00031462,30,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476432,1780155167000,"fUSD",-250.0,0.00031493,7,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476428,1780155167000,"fUSD",-2900.0,0.0003144,60,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476430,1780155167000,"fUSD",-250.0,0.00031493,7,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476431,1780155167000,"fUSD",-250.0,0.00031493,7,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476434,1780155167000,"fUSD",-50339.39,0.000315,14,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476438,1780155167000,"fUSD",-187.79,0.0003152,13,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476436,1780155167000,"fUSD",-150.0,0.000315,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476435,1780155167000,"fUSD",-200.87364833,0.000315,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476377,1780155167000,"fUSD",-635.44041164,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476417,1780155167000,"fUSD",-660.09473194,0.00031179,7,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476408,1780155167000,"fUSD",-160.44130133,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476423,1780155167000,"fUSD",-163.0,0.0003136,3,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476409,1780155167000,"fUSD",-306.63393109,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476380,1780155167000,"fUSD",-160.76174183,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476406,1780155167000,"fUSD",-406.31259982,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476379,1780155167000,"fUSD",-160.51334466,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476381,1780155167000,"fUSD",-613.93628665,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476382,1780155167000,"fUSD",-160.44451345,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476390,1780155167000,"fUSD",-160.51336803,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476392,1780155167000,"fUSD",-333.84358923,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476391,1780155167000,"fUSD",-160.44131784,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476396,1780155167000,"fUSD",-160.44452211,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476387,1780155167000,"fUSD",-835.58401318,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476386,1780155167000,"fUSD",-349.01119127,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476389,1780155167000,"fUSD",-439.9877255,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476393,1780155167000,"fUSD",-160.37181137,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476388,1780155167000,"fUSD",-170.46889459,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476385,1780155167000,"fUSD",-309.06362081,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476394,1780155167000,"fUSD",-727.07883113,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476399,1780155167000,"fUSD",-160.85797927,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476397,1780155167000,"fUSD",-160.44451769,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476405,1780155167000,"fUSD",-150.13760213,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476401,1780155167000,"fUSD",-160.44132187,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476437,1780155167000,"fUSD",-187.79,0.0003152,13,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476404,1780155167000,"fUSD",-160.44131631,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476407,1780155167000,"fUSD",-340.69208053,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476398,1780155167000,"fUSD",-160.51332921,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476402,1780155167000,"fUSD",-160.44131894,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476400,1780155167000,"fUSD",-691.26399115,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476395,1780155167000,"fUSD",-301.47109712,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476403,1780155167000,"fUSD",-160.44452253,0.00031175,2,"2026-05-30T15:32:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476452,1780155168000,"fUSD",-502.0,0.00031684,30,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476454,1780155168000,"fUSD",-467.0,0.00031693,30,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476455,1780155168000,"fUSD",-480.0,0.00031693,30,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476459,1780155168000,"fUSD",-932.16809612,0.00031732,2,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476460,1780155168000,"fUSD",-878.30354695,0.00031735,2,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476469,1780155168000,"fUSD",-885.06872695,0.00031752,7,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476463,1780155168000,"fUSD",-821.36087227,0.00031738,2,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476461,1780155168000,"fUSD",-886.76725074,0.00031738,2,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476458,1780155168000,"fUSD",-257.02,0.000317,2,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476453,1780155168000,"fUSD",-1966.0,0.00031693,30,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476462,1780155168000,"fUSD",-998.50342862,0.00031738,2,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476450,1780155168000,"fUSD",-1314.0,0.00031684,30,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476439,1780155168000,"fUSD",-187.8,0.0003152,13,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476451,1780155168000,"fUSD",-675.0,0.00031684,30,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476448,1780155168000,"fUSD",-414.0,0.00031684,30,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476449,1780155168000,"fUSD",-1342.0,0.00031684,30,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476445,1780155168000,"fUSD",-163.0,0.0003168,3,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476457,1780155168000,"fUSD",-1879.0,0.00031693,30,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476456,1780155168000,"fUSD",-1861.0,0.00031693,30,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476446,1780155168000,"fUSD",-653.0,0.00031683,30,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476442,1780155168000,"fUSD",-1030.94,0.00031648,7,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476443,1780155168000,"fUSD",-1011.06,0.00031648,7,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476441,1780155168000,"fUSD",-1080.87,0.00031646,7,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476444,1780155168000,"fUSD",-1063.54,0.00031648,7,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476440,1780155168000,"fUSD",-309.6,0.00031616,120,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476465,1780155168000,"fUSD",-772.63561762,0.00031747,7,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476447,1780155168000,"fUSD",-800.0,0.00031684,30,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476464,1780155168000,"fUSD",-1229.0,0.00031739,9,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476481,1780155168000,"fUSD",-805.85791556,0.00031763,2,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476468,1780155168000,"fUSD",-761.42340968,0.00031752,7,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476467,1780155168000,"fUSD",-810.18533561,0.00031747,7,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476495,1780155168000,"fUSD",-150.0,0.00031858,2,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476485,1780155168000,"fUSD",-794.30051455,0.00031765,2,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476491,1780155168000,"fUSD",-825.11841493,0.0003177,7,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476492,1780155168000,"fUSD",-578.0,0.00031799,7,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476494,1780155168000,"fUSD",-8311.4,0.000318,2,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476483,1780155168000,"fUSD",-905.84888551,0.00031763,2,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476484,1780155168000,"fUSD",-1596.97724024,0.00031763,2,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476490,1780155168000,"fUSD",-884.15321105,0.0003177,7,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476489,1780155168000,"fUSD",-1790.12936391,0.00031765,2,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476493,1780155168000,"fUSD",-50339.39,0.000318,14,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476487,1780155168000,"fUSD",-826.68163024,0.00031765,2,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476486,1780155168000,"fUSD",-767.42035831,0.00031765,2,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476488,1780155168000,"fUSD",-1044.48001647,0.00031765,2,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476480,1780155168000,"fUSD",-1335.97472566,0.00031763,2,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476476,1780155168000,"fUSD",-1479.26858256,0.00031763,2,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476482,1780155168000,"fUSD",-1520.97391301,0.00031763,2,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476477,1780155168000,"fUSD",-953.39525013,0.00031763,2,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476473,1780155168000,"fUSD",-793.80499158,0.00031752,7,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476472,1780155168000,"fUSD",-752.48991395,0.00031752,7,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476471,1780155168000,"fUSD",-852.0590205,0.00031752,7,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476478,1780155168000,"fUSD",-875.56907383,0.00031763,2,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476479,1780155168000,"fUSD",-956.08251359,0.00031763,2,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476474,1780155168000,"fUSD",-765.42233638,0.00031763,2,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476475,1780155168000,"fUSD",-821.94200567,0.00031763,2,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476470,1780155168000,"fUSD",-1027.7869137,0.00031752,7,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476466,1780155168000,"fUSD",-833.60175284,0.00031747,7,"2026-05-30T15:32:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476525,1780155169000,"fUSD",-30000.0,0.00032,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476539,1780155169000,"fUSD",-200.0,0.00032055,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476524,1780155169000,"fUSD",-592461.91165233,0.00032,120,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476528,1780155169000,"fUSD",-150.0,0.00032,120,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476523,1780155169000,"fUSD",-1450.91,0.00032,7,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476529,1780155169000,"fUSD",-2166.65,0.00032,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476526,1780155169000,"fUSD",-8311.4,0.00032,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476522,1780155169000,"fUSD",-2871.22,0.00032,7,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476527,1780155169000,"fUSD",-500.0,0.00032,14,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476530,1780155169000,"fUSD",-433.34,0.00032,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476535,1780155169000,"fUSD",-525.0,0.00032011,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476532,1780155169000,"fUSD",-228.74,0.00032,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476533,1780155169000,"fUSD",-159.81,0.00032,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476541,1780155169000,"fUSD",-187.79,0.00032068,13,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476538,1780155169000,"fUSD",-1356.0,0.00032011,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476531,1780155169000,"fUSD",-936.96,0.00032,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476540,1780155169000,"fUSD",-261.07,0.00032057,120,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476534,1780155169000,"fUSD",-700.0,0.00032,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476537,1780155169000,"fUSD",-1226.0,0.00032011,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476542,1780155169000,"fUSD",-187.79,0.00032068,13,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476519,1780155169000,"fUSD",-1264.4,0.00032,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476536,1780155169000,"fUSD",-1272.0,0.00032011,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476520,1780155169000,"fUSD",-12300.7,0.00032,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476504,1780155169000,"fUSD",-12300.7,0.000319,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476521,1780155169000,"fUSD",-1758.89,0.00032,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476545,1780155169000,"fUSD",-433.34,0.000321,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476496,1780155169000,"fUSD",-309.6,0.00031863,120,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476500,1780155169000,"fUSD",-7805.96,0.000319,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476499,1780155169000,"fUSD",-331.77,0.000319,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476497,1780155169000,"fUSD",-195.48,0.000319,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476498,1780155169000,"fUSD",-4336.64,0.000319,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476501,1780155169000,"fUSD",-3351.71,0.000319,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476502,1780155169000,"fUSD",-11610.85,0.000319,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476506,1780155169000,"fUSD",-152.0,0.0003195,25,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476505,1780155169000,"fUSD",-1758.89,0.000319,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476518,1780155169000,"fUSD",-11610.85,0.00032,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476503,1780155169000,"fUSD",-1264.4,0.000319,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476507,1780155169000,"fUSD",-351.21792606,0.00031963,30,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476508,1780155169000,"fUSD",-1584.63,0.00031987,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476510,1780155169000,"fUSD",-1483.74,0.00031996,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476509,1780155169000,"fUSD",-500.0,0.00031991,23,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476512,1780155169000,"fUSD",-1762.99244633,0.00032,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476515,1780155169000,"fUSD",-257.02,0.00032,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476513,1780155169000,"fUSD",-195.48,0.00032,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476514,1780155169000,"fUSD",-4336.64,0.00032,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476517,1780155169000,"fUSD",-3351.71,0.00032,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476516,1780155169000,"fUSD",-7805.96,0.00032,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476511,1780155169000,"fUSD",-325.0,0.00032,5,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476551,1780155169000,"fUSD",-1459.69,0.0003212,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476575,1780155169000,"fUSD",-901.782342,0.00032329,7,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476548,1780155169000,"fUSD",-159.81,0.000321,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476574,1780155169000,"fUSD",-901.782342,0.00032329,7,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476576,1780155169000,"fUSD",-901.782342,0.00032329,7,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476571,1780155169000,"fUSD",-901.782342,0.00032329,7,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476577,1780155169000,"fUSD",-901.782342,0.00032329,7,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476595,1780155169000,"fUSD",-1000.0,0.000325,7,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476580,1780155169000,"fUSD",-901.782342,0.00032329,7,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476579,1780155169000,"fUSD",-901.782342,0.00032329,7,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476578,1780155169000,"fUSD",-901.782342,0.00032329,7,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476581,1780155169000,"fUSD",-901.782342,0.00032329,7,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476582,1780155169000,"fUSD",-901.782342,0.00032329,7,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476573,1780155169000,"fUSD",-901.782342,0.00032329,7,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476583,1780155169000,"fUSD",-901.782342,0.00032329,7,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476591,1780155169000,"fUSD",-309.6,0.00032356,120,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476592,1780155169000,"fUSD",-189.480002,0.0003245,13,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476588,1780155169000,"fUSD",-901.782342,0.00032329,7,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476589,1780155169000,"fUSD",-901.782342,0.00032329,7,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476586,1780155169000,"fUSD",-901.782342,0.00032329,7,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476587,1780155169000,"fUSD",-901.782342,0.00032329,7,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476590,1780155169000,"fUSD",-901.782345,0.00032329,7,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476594,1780155169000,"fUSD",-152.0,0.00032494,26,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476593,1780155169000,"fUSD",-11500.0,0.00032463,7,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476543,1780155169000,"fUSD",-187.8,0.00032068,13,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476585,1780155169000,"fUSD",-901.782342,0.00032329,7,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476572,1780155169000,"fUSD",-901.782342,0.00032329,7,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476584,1780155169000,"fUSD",-901.782342,0.00032329,7,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476568,1780155169000,"fUSD",-910.36122834,0.000323,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476570,1780155169000,"fUSD",-1970.92,0.00032324,14,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476546,1780155169000,"fUSD",-936.96,0.000321,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476550,1780155169000,"fUSD",-309.6,0.0003211,120,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476549,1780155169000,"fUSD",-50339.39,0.000321,14,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476544,1780155169000,"fUSD",-2166.65,0.000321,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476555,1780155169000,"fUSD",-2500.0,0.00032194,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476558,1780155169000,"fUSD",-227.835265,0.000322,12,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476553,1780155169000,"fUSD",-208.62127429,0.00032127,67,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476560,1780155169000,"fUSD",-308.199333,0.000322,12,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476554,1780155169000,"fUSD",-172.30433363,0.00032165,120,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476556,1780155169000,"fUSD",-257.02,0.000322,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476547,1780155169000,"fUSD",-228.74,0.000321,2,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476567,1780155169000,"fUSD",-1229.0,0.00032294,9,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476557,1780155169000,"fUSD",-175.858333,0.000322,12,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476552,1780155169000,"fUSD",-208.62127429,0.00032127,67,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476562,1780155169000,"fUSD",-400.043471,0.000322,12,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476565,1780155169000,"fUSD",-1000.0,0.00032232,120,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476561,1780155169000,"fUSD",-171.634601,0.000322,12,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476566,1780155169000,"fUSD",-1000.0,0.00032232,90,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476569,1780155169000,"fUSD",-201.0,0.000323,120,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476563,1780155169000,"fUSD",-2671.5,0.0003221,5,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476564,1780155169000,"fUSD",-2000.0,0.00032232,7,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476559,1780155169000,"fUSD",-214.284733,0.000322,12,"2026-05-30T15:32:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476631,1780155170000,"fUSD",-1966.0,0.00032693,30,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476633,1780155170000,"fUSD",-480.0,0.00032693,30,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476630,1780155170000,"fUSD",-502.0,0.00032684,30,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476632,1780155170000,"fUSD",-467.0,0.00032693,30,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476624,1780155170000,"fUSD",-653.0,0.00032683,30,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476629,1780155170000,"fUSD",-675.0,0.00032684,30,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476628,1780155170000,"fUSD",-1314.0,0.00032684,30,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476625,1780155170000,"fUSD",-800.0,0.00032684,30,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476636,1780155170000,"fUSD",-442.119998,0.000327,14,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476627,1780155170000,"fUSD",-1342.0,0.00032684,30,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476634,1780155170000,"fUSD",-1861.0,0.00032693,30,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476635,1780155170000,"fUSD",-1879.0,0.00032693,30,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476640,1780155170000,"fUSD",-1585.14,0.00032818,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476643,1780155170000,"fUSD",-3579.71018336,0.0003287,7,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476637,1780155170000,"fUSD",-1102.58,0.00032789,7,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476639,1780155170000,"fUSD",-4919.76350059,0.000328,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476642,1780155170000,"fUSD",-309.6,0.00032849,120,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476646,1780155170000,"fUSD",-500.0,0.00032876,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476641,1780155170000,"fUSD",-1229.0,0.00032848,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476644,1780155170000,"fUSD",-396.13311075,0.00032876,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476645,1780155170000,"fUSD",-407.19239288,0.00032876,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476647,1780155170000,"fUSD",-500.0,0.00032876,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476651,1780155170000,"fUSD",-500.0,0.00032876,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476658,1780155170000,"fUSD",-300.0,0.00032876,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476638,1780155170000,"fUSD",-1584.16,0.00032796,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476626,1780155170000,"fUSD",-414.0,0.00032684,30,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476597,1780155170000,"fUSD",-221.060001,0.00032533,13,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476622,1780155170000,"fUSD",-953.16061745,0.00032652,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476601,1780155170000,"fUSD",-187.79,0.00032616,13,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476596,1780155170000,"fUSD",-1000.0,0.000325,7,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476599,1780155170000,"fUSD",-309.6,0.00032603,120,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476650,1780155170000,"fUSD",-423.17325615,0.00032876,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476598,1780155170000,"fUSD",-350.0,0.00032578,25,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476602,1780155170000,"fUSD",-187.8,0.00032616,13,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476600,1780155170000,"fUSD",-187.79,0.00032616,13,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476604,1780155170000,"fUSD",-1053.96425634,0.00032621,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476603,1780155170000,"fUSD",-1118.60171534,0.00032617,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476610,1780155170000,"fUSD",-1000.32210341,0.00032633,7,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476609,1780155170000,"fUSD",-927.16274114,0.00032633,7,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476608,1780155170000,"fUSD",-1141.98545966,0.00032623,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476623,1780155170000,"fUSD",-2148.1552367,0.00032652,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476607,1780155170000,"fUSD",-985.63304672,0.00032623,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476605,1780155170000,"fUSD",-1064.12070088,0.00032623,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476611,1780155170000,"fUSD",-952.56598989,0.00032638,7,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476613,1780155170000,"fUSD",-986.33040681,0.00032649,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476612,1780155170000,"fUSD",-918.50680366,0.00032649,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476615,1780155170000,"fUSD",-1144.07430015,0.00032649,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476614,1780155170000,"fUSD",-1775.12229908,0.00032649,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476616,1780155170000,"fUSD",-1050.68288859,0.00032649,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476617,1780155170000,"fUSD",-1603.1696708,0.00032649,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476618,1780155170000,"fUSD",-967.02949867,0.00032649,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476619,1780155170000,"fUSD",-1825.16869562,0.00032649,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476621,1780155170000,"fUSD",-1087.01866262,0.00032649,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476620,1780155170000,"fUSD",-1916.37268829,0.00032649,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476606,1780155170000,"fUSD",-1198.20411435,0.00032623,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476653,1780155170000,"fUSD",-500.0,0.00032876,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476649,1780155170000,"fUSD",-500.0,0.00032876,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476657,1780155170000,"fUSD",-500.0,0.00032876,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476695,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476684,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476687,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476686,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476688,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476689,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476691,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476694,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476690,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476692,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476693,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476696,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476685,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476697,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476699,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476700,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476701,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476707,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476706,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476704,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476705,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476703,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476702,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476708,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476709,1780155170000,"fUSD",-969.67962504,0.00032877,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476648,1780155170000,"fUSD",-500.0,0.00032876,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476698,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476682,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476710,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476678,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476652,1780155170000,"fUSD",-500.0,0.00032876,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476656,1780155170000,"fUSD",-544.26591594,0.00032876,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476655,1780155170000,"fUSD",-261.15693261,0.00032876,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476654,1780155170000,"fUSD",-500.0,0.00032876,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476660,1780155170000,"fUSD",-350.77,0.00032877,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476670,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476662,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476677,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476661,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476659,1780155170000,"fUSD",-359.00631746,0.00032876,2,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476667,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476668,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476665,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476663,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476664,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476666,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476672,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476681,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476683,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476679,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476680,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476673,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476675,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476674,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476671,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476669,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476676,1780155170000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476756,1780155171000,"fUSD",-770.56024,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476755,1780155171000,"fUSD",-770.56024,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476752,1780155171000,"fUSD",-770.56024,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476757,1780155171000,"fUSD",-770.56024,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476747,1780155171000,"fUSD",-155.483477,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476740,1780155171000,"fUSD",-155.483475,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476748,1780155171000,"fUSD",-812.48,0.00032877,2,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476744,1780155171000,"fUSD",-155.483475,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476742,1780155171000,"fUSD",-155.483475,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476739,1780155171000,"fUSD",-155.483475,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476745,1780155171000,"fUSD",-155.483475,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476749,1780155171000,"fUSD",-770.56024,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476765,1780155171000,"fUSD",-770.56024,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476746,1780155171000,"fUSD",-155.483475,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476750,1780155171000,"fUSD",-770.56024,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476751,1780155171000,"fUSD",-770.56024,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476754,1780155171000,"fUSD",-770.56024,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476758,1780155171000,"fUSD",-770.56024,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476761,1780155171000,"fUSD",-770.56024,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476760,1780155171000,"fUSD",-770.56024,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476766,1780155171000,"fUSD",-770.56024,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476763,1780155171000,"fUSD",-770.56024,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476762,1780155171000,"fUSD",-770.56024,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476764,1780155171000,"fUSD",-770.56024,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476743,1780155171000,"fUSD",-155.483475,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476753,1780155171000,"fUSD",-770.56024,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476738,1780155171000,"fUSD",-155.483475,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476732,1780155171000,"fUSD",-155.483475,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476737,1780155171000,"fUSD",-155.483475,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476767,1780155171000,"fUSD",-770.56024,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476719,1780155171000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476712,1780155171000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476713,1780155171000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476711,1780155171000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476718,1780155171000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476717,1780155171000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476714,1780155171000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476715,1780155171000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476716,1780155171000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476720,1780155171000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476721,1780155171000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476731,1780155171000,"fUSD",-155.483475,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476722,1780155171000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476725,1780155171000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476723,1780155171000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476724,1780155171000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476730,1780155171000,"fUSD",-155.483475,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476726,1780155171000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476727,1780155171000,"fUSD",-1000.0,0.00032877,10,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476729,1780155171000,"fUSD",-155.483475,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476733,1780155171000,"fUSD",-155.483475,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476735,1780155171000,"fUSD",-155.483475,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476736,1780155171000,"fUSD",-155.483475,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476734,1780155171000,"fUSD",-155.483475,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476741,1780155171000,"fUSD",-155.483475,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476768,1780155171000,"fUSD",-770.560241,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476728,1780155171000,"fUSD",-155.483475,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476769,1780155171000,"fUSD",-1000.0,0.00032877,120,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476801,1780155171000,"fUSD",-776.42186545,0.00032914,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476803,1780155171000,"fUSD",-400.0,0.00032955,2,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476798,1780155171000,"fUSD",-500.0,0.00032877,2,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476799,1780155171000,"fUSD",-1008.05792606,0.00032877,30,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476805,1780155171000,"fUSD",-400.0,0.00032955,2,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476804,1780155171000,"fUSD",-400.0,0.00032955,2,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476812,1780155171000,"fUSD",-464.54876939,0.00033,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476806,1780155171000,"fUSD",-401.92854931,0.00032955,2,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476808,1780155171000,"fUSD",-425.5851433,0.00032955,2,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476825,1780155171000,"fUSD",-797.0,0.00033144,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476811,1780155171000,"fUSD",-1055.53480841,0.00033,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476807,1780155171000,"fUSD",-407.0,0.00032955,2,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476794,1780155171000,"fUSD",-500.0,0.00032877,2,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476810,1780155171000,"fUSD",-180.0,0.00032982,10,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476813,1780155171000,"fUSD",-590.98603903,0.00033,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476815,1780155171000,"fUSD",-36280.91049662,0.00033,3,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476814,1780155171000,"fUSD",-52258.02810232,0.00033,2,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476818,1780155171000,"fUSD",-350.0,0.00033014,5,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476816,1780155171000,"fUSD",-1000.0,0.00033,2,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476821,1780155171000,"fUSD",-2900.0,0.00033084,60,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476822,1780155171000,"fUSD",-184.93893171,0.0003309,75,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476817,1780155171000,"fUSD",-206.57,0.00033,120,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476823,1780155171000,"fUSD",-184.93893171,0.0003309,75,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476819,1780155171000,"fUSD",-152.0,0.00033038,27,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476820,1780155171000,"fUSD",-800.0,0.00033084,60,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476824,1780155171000,"fUSD",-309.6,0.00033096,120,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476809,1780155171000,"fUSD",-246.01222876,0.00032955,2,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476800,1780155171000,"fUSD",-5101.66010265,0.00032914,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476759,1780155171000,"fUSD",-770.56024,0.00032877,7,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476797,1780155171000,"fUSD",-500.0,0.00032877,2,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476771,1780155171000,"fUSD",-150.0,0.00032877,3,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476770,1780155171000,"fUSD",-216.33,0.00032877,120,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476772,1780155171000,"fUSD",-150.0,0.00032877,3,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476773,1780155171000,"fUSD",-150.0,0.00032877,3,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476778,1780155171000,"fUSD",-150.0,0.00032877,3,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476780,1780155171000,"fUSD",-150.0,0.00032877,3,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476776,1780155171000,"fUSD",-150.0,0.00032877,3,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476802,1780155171000,"fUSD",-500.0,0.00032951,25,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476775,1780155171000,"fUSD",-150.0,0.00032877,3,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476777,1780155171000,"fUSD",-150.0,0.00032877,3,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476779,1780155171000,"fUSD",-150.0,0.00032877,3,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476782,1780155171000,"fUSD",-150.0,0.00032877,3,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476792,1780155171000,"fUSD",-500.0,0.00032877,2,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476774,1780155171000,"fUSD",-150.0,0.00032877,3,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476785,1780155171000,"fUSD",-150.0,0.00032877,3,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476784,1780155171000,"fUSD",-150.0,0.00032877,3,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476796,1780155171000,"fUSD",-150.0,0.00032877,2,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476795,1780155171000,"fUSD",-500.0,0.00032877,2,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476793,1780155171000,"fUSD",-422.8941891,0.00032877,2,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476791,1780155171000,"fUSD",-500.0,0.00032877,2,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476787,1780155171000,"fUSD",-150.0,0.00032877,3,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476790,1780155171000,"fUSD",-282.0,0.00032877,3,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476786,1780155171000,"fUSD",-150.0,0.00032877,3,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476789,1780155171000,"fUSD",-150.0,0.00032877,3,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476783,1780155171000,"fUSD",-150.0,0.00032877,3,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476781,1780155171000,"fUSD",-150.0,0.00032877,3,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476788,1780155171000,"fUSD",-150.0,0.00032877,3,"2026-05-30T15:32:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476867,1780155172000,"fUSD",-500.1,0.00033881,31,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476865,1780155172000,"fUSD",-221.06,0.00033867,20,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476864,1780155172000,"fUSD",-309.6,0.00033836,120,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476871,1780155172000,"fUSD",-4336.64,0.000339,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476866,1780155172000,"fUSD",-500.1,0.00033881,31,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476856,1780155172000,"fUSD",-1861.0,0.00033693,30,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476870,1780155172000,"fUSD",-195.48,0.000339,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476855,1780155172000,"fUSD",-480.0,0.00033693,30,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476854,1780155172000,"fUSD",-467.0,0.00033693,30,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476858,1780155172000,"fUSD",-245.82986449,0.00033729,79,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476860,1780155172000,"fUSD",-1172.26792606,0.0003379,30,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476862,1780155172000,"fUSD",-784.93,0.00033835,7,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476879,1780155172000,"fUSD",-1071.59127093,0.00033978,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476869,1780155172000,"fUSD",-500.1,0.00033881,31,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476868,1780155172000,"fUSD",-500.1,0.00033881,31,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476861,1780155172000,"fUSD",-206.79450403,0.00033804,14,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476872,1780155172000,"fUSD",-500.0,0.00033939,27,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476873,1780155172000,"fUSD",-1305.03533456,0.00033946,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476881,1780155172000,"fUSD",-2070.97601559,0.00033978,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476880,1780155172000,"fUSD",-1150.71880794,0.00033978,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476874,1780155172000,"fUSD",-1229.62496573,0.00033949,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476875,1780155172000,"fUSD",-1149.90522117,0.00033952,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476882,1780155172000,"fUSD",-1334.75335018,0.00033978,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476876,1780155172000,"fUSD",-1229.0,0.00033958,11,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476883,1780155172000,"fUSD",-1225.79670336,0.00033978,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476857,1780155172000,"fUSD",-1879.0,0.00033693,30,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476863,1780155172000,"fUSD",-500.0,0.00033836,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476859,1780155172000,"fUSD",-245.82986449,0.00033729,79,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476846,1780155172000,"fUSD",-653.0,0.00033683,30,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476853,1780155172000,"fUSD",-1966.0,0.00033693,30,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476878,1780155172000,"fUSD",-350.0,0.00033973,5,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476827,1780155172000,"fUSD",-211.362269,0.000332,16,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476829,1780155172000,"fUSD",-40518.37338938,0.00033205,7,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476828,1780155172000,"fUSD",-251.149998,0.000332,16,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476831,1780155172000,"fUSD",-5101.66010265,0.00033225,7,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476833,1780155172000,"fUSD",-150.332472,0.00033247,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476830,1780155172000,"fUSD",-128311.4272639,0.00033205,7,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476832,1780155172000,"fUSD",-776.42186545,0.00033225,7,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476834,1780155172000,"fUSD",-309.6,0.00033342,120,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476835,1780155172000,"fUSD",-8311.4,0.000334,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476826,1780155172000,"fUSD",-895.114066,0.000332,16,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476837,1780155172000,"fUSD",-1229.0,0.00033403,10,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476849,1780155172000,"fUSD",-1342.0,0.00033684,30,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476842,1780155172000,"fUSD",-152.0,0.00033581,28,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476844,1780155172000,"fUSD",-793.42,0.00033596,14,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476847,1780155172000,"fUSD",-800.0,0.00033684,30,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476845,1780155172000,"fUSD",-748.57,0.00033668,7,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476838,1780155172000,"fUSD",-150.0,0.00033451,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476839,1780155172000,"fUSD",-1000.77311587,0.00033453,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476840,1780155172000,"fUSD",-1234.1937273,0.000335,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476841,1780155172000,"fUSD",-773.32,0.000335,7,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476836,1780155172000,"fUSD",-1500.0,0.000334,7,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476848,1780155172000,"fUSD",-414.0,0.00033684,30,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476852,1780155172000,"fUSD",-502.0,0.00033684,30,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476850,1780155172000,"fUSD",-1314.0,0.00033684,30,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476851,1780155172000,"fUSD",-675.0,0.00033684,30,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476843,1780155172000,"fUSD",-309.6,0.00033589,120,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476877,1780155172000,"fUSD",-1167.04245398,0.00033962,7,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476885,1780155172000,"fUSD",-1128.20108178,0.00033978,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476929,1780155172000,"fUSD",-18309.48,0.00034544,60,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476914,1780155172000,"fUSD",-400.0,0.00034453,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476912,1780155172000,"fUSD",-799.02,0.00034338,7,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476911,1780155172000,"fUSD",-309.6,0.00034329,120,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476916,1780155172000,"fUSD",-407.0,0.00034453,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476924,1780155172000,"fUSD",-1229.0,0.00034513,11,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476926,1780155172000,"fUSD",-1004.07,0.00034534,120,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476927,1780155172000,"fUSD",-894.49,0.00034544,60,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476923,1780155172000,"fUSD",-500.0,0.00034484,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476925,1780155172000,"fUSD",-150.0,0.00034521,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476928,1780155172000,"fUSD",-554.96,0.00034544,60,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476922,1780155172000,"fUSD",-306.9,0.00034479,120,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476931,1780155172000,"fUSD",-1074.0,0.00034547,7,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476930,1780155172000,"fUSD",-1069.7,0.00034544,60,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476932,1780155172000,"fUSD",-1350.98913704,0.00034568,14,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476934,1780155172000,"fUSD",-442.81,0.0003459,30,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476944,1780155172000,"fUSD",-1966.0,0.00034693,30,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476936,1780155172000,"fUSD",-152.0,0.00034669,30,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476933,1780155172000,"fUSD",-309.6,0.00034575,120,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476935,1780155172000,"fUSD",-270.01,0.00034646,120,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476938,1780155172000,"fUSD",-800.0,0.00034684,30,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476943,1780155172000,"fUSD",-502.0,0.00034684,30,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476937,1780155172000,"fUSD",-653.0,0.00034683,30,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476942,1780155172000,"fUSD",-675.0,0.00034684,30,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476939,1780155172000,"fUSD",-414.0,0.00034684,30,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476940,1780155172000,"fUSD",-1342.0,0.00034684,30,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476893,1780155172000,"fUSD",-187.8,0.00033986,13,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476941,1780155172000,"fUSD",-1314.0,0.00034684,30,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476915,1780155172000,"fUSD",-401.18163514,0.00034453,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476913,1780155172000,"fUSD",-400.0,0.00034453,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476921,1780155172000,"fUSD",-150.0,0.00034453,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476908,1780155172000,"fUSD",-600.0,0.00034212,120,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476894,1780155172000,"fUSD",-2871.22,0.00034,30,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476895,1780155172000,"fUSD",-1450.91,0.00034,30,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476884,1780155172000,"fUSD",-1870.36461593,0.00033978,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476887,1780155172000,"fUSD",-2235.76813634,0.00033978,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476889,1780155172000,"fUSD",-1112.02072036,0.00033981,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476886,1780155172000,"fUSD",-2129.36347822,0.00033978,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476888,1780155172000,"fUSD",-1268.18843972,0.00033978,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476891,1780155172000,"fUSD",-187.79,0.00033986,13,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476892,1780155172000,"fUSD",-187.79,0.00033986,13,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476910,1780155172000,"fUSD",-294.18278118,0.00034241,81,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476896,1780155172000,"fUSD",-171.307733,0.00034,20,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476898,1780155172000,"fUSD",-805.24,0.00034003,7,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476905,1780155172000,"fUSD",-175.858333,0.000342,21,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476897,1780155172000,"fUSD",-750.0,0.00034,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476890,1780155172000,"fUSD",-2506.18110948,0.00033981,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476906,1780155172000,"fUSD",-168.824,0.000342,21,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476917,1780155172000,"fUSD",-407.0,0.00034453,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476907,1780155172000,"fUSD",-412.924,0.000342,21,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476918,1780155172000,"fUSD",-407.0,0.00034453,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476920,1780155172000,"fUSD",-150.0,0.00034453,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476909,1780155172000,"fUSD",-294.18278118,0.00034241,81,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476902,1780155172000,"fUSD",-626.32306546,0.00034133,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476919,1780155172000,"fUSD",-150.0,0.00034453,2,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476904,1780155172000,"fUSD",-2671.5,0.00034182,7,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476903,1780155172000,"fUSD",-753.19,0.0003417,7,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476901,1780155172000,"fUSD",-152.0,0.00034125,29,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476899,1780155172000,"fUSD",-309.6,0.00034082,120,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476900,1780155172000,"fUSD",-1970.92,0.00034085,30,"2026-05-30T15:32:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476990,1780155173000,"fUSD",-1356.0,0.00035011,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476989,1780155173000,"fUSD",-1226.0,0.00035011,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476994,1780155173000,"fUSD",-1107.01,0.0003513,69,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476983,1780155173000,"fUSD",-5800.0,0.00035,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476985,1780155173000,"fUSD",-43003.09513652,0.00035,5,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476977,1780155173000,"fUSD",-1000.0,0.00035,30,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476978,1780155173000,"fUSD",-873.80982101,0.00035,30,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476980,1780155173000,"fUSD",-5107.95462011,0.00035,30,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476976,1780155173000,"fUSD",-38000.95059561,0.00035,20,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476971,1780155173000,"fUSD",-245.82,0.00035,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476993,1780155173000,"fUSD",-150.0,0.00035124,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476982,1780155173000,"fUSD",-5800.0,0.00035,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476988,1780155173000,"fUSD",-525.0,0.00035011,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477004,1780155173000,"fUSD",-250.0,0.0003543,7,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476991,1780155173000,"fUSD",-1229.0,0.00035067,12,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476986,1780155173000,"fUSD",-699.0,0.00035,120,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476987,1780155173000,"fUSD",-604.22,0.00035,120,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476992,1780155173000,"fUSD",-309.6,0.00035068,120,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476995,1780155173000,"fUSD",-252.639997,0.000352,26,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476998,1780155173000,"fUSD",-200.68812303,0.00035254,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476997,1780155173000,"fUSD",-152.0,0.00035213,31,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477005,1780155173000,"fUSD",-250.0,0.0003543,7,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477001,1780155173000,"fUSD",-1426.82,0.00035367,10,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477000,1780155173000,"fUSD",-244.10673829,0.00035358,87,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476996,1780155173000,"fUSD",-260.866336,0.000352,26,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476999,1780155173000,"fUSD",-309.6,0.00035315,120,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476975,1780155173000,"fUSD",-526.0,0.00035,5,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476984,1780155173000,"fUSD",-5800.0,0.00035,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476979,1780155173000,"fUSD",-2203.7606065,0.00035,7,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476945,1780155173000,"fUSD",-467.0,0.00034693,30,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476972,1780155173000,"fUSD",-340000.0,0.00035,4,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476947,1780155173000,"fUSD",-1861.0,0.00034693,30,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476957,1780155173000,"fUSD",-1175.98,0.0003485,120,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476946,1780155173000,"fUSD",-480.0,0.00034693,30,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476950,1780155173000,"fUSD",-1336.47,0.00034703,30,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476949,1780155173000,"fUSD",-244.745003,0.000347,24,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476952,1780155173000,"fUSD",-800.0,0.00034728,60,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476953,1780155173000,"fUSD",-1517.18538989,0.00034728,60,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476956,1780155173000,"fUSD",-1001.0,0.00034849,120,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476955,1780155173000,"fUSD",-309.6,0.00034822,120,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476951,1780155173000,"fUSD",-1102.58,0.00034711,7,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476954,1780155173000,"fUSD",-1500.0,0.00034795,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476959,1780155173000,"fUSD",-177.314997,0.0003495,25,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476981,1780155173000,"fUSD",-5800.0,0.00035,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476969,1780155173000,"fUSD",-1000.0,0.00035,14,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476961,1780155173000,"fUSD",-5800.0,0.00034992,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476963,1780155173000,"fUSD",-324.0,0.00035,3,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476966,1780155173000,"fUSD",-1055.53480841,0.00035,7,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476968,1780155173000,"fUSD",-590.98603903,0.00035,7,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476965,1780155173000,"fUSD",-410.5420813,0.00035,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476962,1780155173000,"fUSD",-93836.47331436,0.00035,7,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476964,1780155173000,"fUSD",-213.0,0.00035,7,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476967,1780155173000,"fUSD",-464.54876939,0.00035,7,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476960,1780155173000,"fUSD",-498.61169495,0.00034957,29,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476970,1780155173000,"fUSD",-1300.42969091,0.00035,14,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476974,1780155173000,"fUSD",-26302.36128184,0.00035,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476973,1780155173000,"fUSD",-1954.01135266,0.00035,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476958,1780155173000,"fUSD",-350.0,0.00034931,5,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477003,1780155173000,"fUSD",-250.0,0.0003543,7,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423476948,1780155173000,"fUSD",-1879.0,0.00034693,30,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477006,1780155173000,"fUSD",-250.0,0.0003543,7,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477038,1780155173000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477039,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477037,1780155173000,"fUSD",-300.72546941,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477040,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477041,1780155173000,"fUSD",-1068.96552451,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477044,1780155173000,"fUSD",-727.4140771,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477046,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477050,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477047,1780155173000,"fUSD",-300.27200437,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477055,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477048,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477053,1780155173000,"fUSD",-344.6097279,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477045,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477049,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477051,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477054,1780155173000,"fUSD",-300.42428784,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477052,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477057,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477056,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477059,1780155173000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477060,1780155173000,"fUSD",-1800.57445984,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477058,1780155173000,"fUSD",-866.0147925,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477065,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477061,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477062,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477064,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477002,1780155173000,"fUSD",-201.0,0.0003538,120,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477036,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477035,1780155173000,"fUSD",-300.000001,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477063,1780155173000,"fUSD",-310.1868234,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477031,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477042,1780155173000,"fUSD",-535.00130983,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477007,1780155173000,"fUSD",-250.0,0.0003543,7,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477008,1780155173000,"fUSD",-355.0,0.00035447,14,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477012,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477014,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477011,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477010,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477015,1780155173000,"fUSD",-423.83162754,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477009,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477013,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477016,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477017,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477023,1780155173000,"fUSD",-464.71574173,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477022,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477018,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477024,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477019,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477043,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477032,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477028,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477027,1780155173000,"fUSD",-300.43825552,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477034,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477029,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477025,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477030,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477021,1780155173000,"fUSD",-795.74447977,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477033,1780155173000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477026,1780155173000,"fUSD",-300.00000001,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477020,1780155173000,"fUSD",-300.39455227,0.00035452,2,"2026-05-30T15:32:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477105,1780155174000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477091,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477102,1780155174000,"fUSD",-300.37673799,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477098,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477094,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477099,1780155174000,"fUSD",-300.000001,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477096,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477097,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477104,1780155174000,"fUSD",-300.66787971,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477103,1780155174000,"fUSD",-300.49333256,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477093,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477095,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477112,1780155174000,"fUSD",-594.73276515,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477106,1780155174000,"fUSD",-300.59355601,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477107,1780155174000,"fUSD",-300.00000001,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477109,1780155174000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477108,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477111,1780155174000,"fUSD",-535.00130983,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477113,1780155174000,"fUSD",-727.41407711,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477110,1780155174000,"fUSD",-1068.96552453,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477116,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477115,1780155174000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477090,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477118,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477114,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477101,1780155174000,"fUSD",-366.2069021,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477074,1780155174000,"fUSD",-581.96066889,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477100,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477126,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477066,1780155174000,"fUSD",-1635.94357527,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477067,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477076,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477068,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477077,1780155174000,"fUSD",-333.88854492,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477069,1780155174000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477072,1780155174000,"fUSD",-464.71574174,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477071,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477070,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477073,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477092,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477075,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477079,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477078,1780155174000,"fUSD",-432.98884642,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477080,1780155174000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477081,1780155174000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477083,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477087,1780155174000,"fUSD",-829.13136622,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477086,1780155174000,"fUSD",-321.02284569,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477082,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477084,1780155174000,"fUSD",-300.50431306,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477085,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477088,1780155174000,"fUSD",-300.00000001,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477089,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477119,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477117,1780155174000,"fUSD",-300.70435696,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477124,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477151,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477152,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477154,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477164,1780155174000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477165,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477153,1780155174000,"fUSD",-300.00000001,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477161,1780155174000,"fUSD",-321.02284569,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477163,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477159,1780155174000,"fUSD",-300.50431306,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477160,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477157,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477146,1780155174000,"fUSD",-464.71574172,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477156,1780155174000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477155,1780155174000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477167,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477166,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477169,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477171,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477168,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477172,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477170,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477173,1780155174000,"fUSD",-300.00000001,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477175,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477174,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477162,1780155174000,"fUSD",-633.37972679,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477148,1780155174000,"fUSD",-578.60872649,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477158,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477150,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477120,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477143,1780155174000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477125,1780155174000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477122,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477123,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477121,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477138,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477128,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477130,1780155174000,"fUSD",-866.0147925,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477136,1780155174000,"fUSD",-310.1868234,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477135,1780155174000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477129,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477131,1780155174000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477127,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477133,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477147,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477145,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477144,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477142,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477139,1780155174000,"fUSD",-1635.94357527,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477149,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477141,1780155174000,"fUSD",-300.34846858,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477137,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477132,1780155174000,"fUSD",-1800.57445984,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477140,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477134,1780155174000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477218,1780155175000,"fUSD",-300.34846859,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477217,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477210,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477209,1780155175000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477212,1780155175000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477211,1780155175000,"fUSD",-381.65200697,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477208,1780155175000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477213,1780155175000,"fUSD",-310.1868234,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477206,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477205,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477216,1780155175000,"fUSD",-1635.94357527,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477207,1780155175000,"fUSD",-866.0147925,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477223,1780155175000,"fUSD",-464.71574173,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477231,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477219,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477227,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477221,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477224,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477222,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477220,1780155175000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477226,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477225,1780155175000,"fUSD",-578.60872649,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477230,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477240,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477229,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477232,1780155175000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477215,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477228,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477214,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477180,1780155175000,"fUSD",-599.27453059,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477204,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477178,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477177,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477176,1780155175000,"fUSD",-493.19542579,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477234,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477190,1780155175000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477179,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477181,1780155175000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477184,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477185,1780155175000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477183,1780155175000,"fUSD",-300.00000001,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477188,1780155175000,"fUSD",-727.41407709,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477186,1780155175000,"fUSD",-1068.96552453,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477187,1780155175000,"fUSD",-535.00130983,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477189,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477182,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477191,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477193,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477192,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477195,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477196,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477202,1780155175000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477200,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477197,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477201,1780155175000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477194,1780155175000,"fUSD",-300.00000001,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477198,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477199,1780155175000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477203,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477235,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477294,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477236,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477270,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477271,1780155175000,"fUSD",-301.13944047,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477273,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477277,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477272,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477276,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477274,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477267,1780155175000,"fUSD",-727.4140771,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477275,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477279,1780155175000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477282,1780155175000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477283,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477289,1780155175000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477278,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477284,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477281,1780155175000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477285,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477286,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477288,1780155175000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477287,1780155175000,"fUSD",-866.0147925,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477290,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477295,1780155175000,"fUSD",-1635.94357527,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477293,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477292,1780155175000,"fUSD",-310.18682339,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477291,1780155175000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477296,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477233,1780155175000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477269,1780155175000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477268,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477280,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477261,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477266,1780155175000,"fUSD",-535.00130983,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477238,1780155175000,"fUSD",-321.02284569,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477237,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477241,1780155175000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477244,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477243,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477246,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477245,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477251,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477242,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477250,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477247,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477252,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477249,1780155175000,"fUSD",-526.34129455,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477239,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477253,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477248,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477262,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477257,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477260,1780155175000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477259,1780155175000,"fUSD",-300.00000001,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477264,1780155175000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477263,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477256,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477254,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477265,1780155175000,"fUSD",-1068.96552451,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477255,1780155175000,"fUSD",-493.62175502,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477258,1780155175000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477348,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477338,1780155176000,"fUSD",-300.00000001,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477337,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477326,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477336,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477332,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477335,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477334,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477330,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477329,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477350,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477333,1780155176000,"fUSD",-493.62175502,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477349,1780155176000,"fUSD",-301.13944045,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477343,1780155176000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477340,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477341,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477342,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477344,1780155176000,"fUSD",-1068.96552451,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477346,1780155176000,"fUSD",-727.41407711,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477345,1780155176000,"fUSD",-535.00130983,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477347,1780155176000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477352,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477351,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477356,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477355,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477328,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477339,1780155176000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477331,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477354,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477325,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477297,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477300,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477299,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477301,1780155176000,"fUSD",-464.71574174,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477312,1780155176000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477311,1780155176000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477302,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477303,1780155176000,"fUSD",-578.60872649,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477304,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477310,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477305,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477306,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477308,1780155176000,"fUSD",-302.76385398,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477309,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477307,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477313,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477316,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477318,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477315,1780155176000,"fUSD",-599.49568694,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477317,1780155176000,"fUSD",-557.95430863,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477314,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477320,1780155176000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477321,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477319,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477323,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477322,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477324,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477327,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477357,1780155176000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477298,1780155176000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477358,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477392,1780155176000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477389,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477388,1780155176000,"fUSD",-302.76385398,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477397,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477391,1780155176000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477393,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477395,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477396,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477394,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477399,1780155176000,"fUSD",-313.09072937,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477403,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477401,1780155176000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477407,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477409,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477404,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477405,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477400,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477406,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477408,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477411,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477410,1780155176000,"fUSD",-308.70120795,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477412,1780155176000,"fUSD",-300.00000001,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477416,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477414,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477413,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477415,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477353,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477390,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477398,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477402,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477387,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477386,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477360,1780155176000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477359,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477361,1780155176000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477362,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477363,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477365,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477366,1780155176000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477368,1780155176000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477369,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477372,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477370,1780155176000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477371,1780155176000,"fUSD",-310.18682341,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477364,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477380,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477373,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477375,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477376,1780155176000,"fUSD",-300.34846859,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477377,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477379,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477378,1780155176000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477383,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477374,1780155176000,"fUSD",-1635.94357527,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477382,1780155176000,"fUSD",-578.60872649,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477385,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477384,1780155176000,"fUSD",-452.76288982,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477367,1780155176000,"fUSD",-866.0147925,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477381,1780155176000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477449,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477438,1780155177000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477440,1780155177000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477439,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477433,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477434,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477448,1780155177000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477445,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477450,1780155177000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477442,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477443,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477444,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477446,1780155177000,"fUSD",-866.0147925,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477430,1780155177000,"fUSD",-302.19988962,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477437,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477431,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477423,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477427,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477441,1780155177000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477421,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477422,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477417,1780155177000,"fUSD",-493.62175502,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477418,1780155177000,"fUSD",-300.00000001,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477419,1780155177000,"fUSD",-300.00000001,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477432,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477420,1780155177000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477428,1780155177000,"fUSD",-727.41407709,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477429,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477435,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477436,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477425,1780155177000,"fUSD",-1068.96552451,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477426,1780155177000,"fUSD",-535.00130983,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477424,1780155177000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477447,1780155177000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477454,1780155177000,"fUSD",-1635.94357527,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477453,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477474,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477473,1780155177000,"fUSD",-300.00000001,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477466,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477470,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477476,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477480,1780155177000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477472,1780155177000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477479,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477477,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477483,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477484,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477482,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477485,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477451,1780155177000,"fUSD",-310.18682339,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477478,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477471,1780155177000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477481,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477467,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477456,1780155177000,"fUSD",-300.34846859,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477464,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477457,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477463,1780155177000,"fUSD",-578.60872649,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477460,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477455,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477452,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477461,1780155177000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477459,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477462,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477468,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477465,1780155177000,"fUSD",-452.76288982,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477475,1780155177000,"fUSD",-300.00000001,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477458,1780155177000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477469,1780155177000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477518,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477522,1780155178000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477523,1780155178000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477517,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477513,1780155178000,"fUSD",-300.81207077,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477516,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477514,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477520,1780155178000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477515,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477524,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477519,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477530,1780155178000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477526,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477525,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477527,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477529,1780155178000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477533,1780155178000,"fUSD",-310.18682341,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477532,1780155178000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477534,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477535,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477531,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477528,1780155178000,"fUSD",-866.0147925,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477512,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477521,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477508,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477494,1780155178000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477506,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477536,1780155178000,"fUSD",-1635.94357527,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477486,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477487,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477491,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477488,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477489,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477490,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477493,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477492,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477496,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477497,1780155178000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477499,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477495,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477498,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477500,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477501,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477509,1780155178000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477511,1780155178000,"fUSD",-301.13944046,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477510,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477503,1780155178000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477504,1780155178000,"fUSD",-535.00130983,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477502,1780155178000,"fUSD",-1068.96552451,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477505,1780155178000,"fUSD",-727.4140771,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477507,1780155178000,"fUSD",-313.91337894,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477538,1780155178000,"fUSD",-300.34846859,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477572,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477540,1780155178000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477564,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477570,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477571,1780155178000,"fUSD",-449.17313883,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477569,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477573,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477574,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477576,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477577,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477575,1780155178000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477578,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477585,1780155178000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477581,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477583,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477582,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477579,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477584,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477586,1780155178000,"fUSD",-1068.96552456,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477587,1780155178000,"fUSD",-535.00130983,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477589,1780155178000,"fUSD",-727.4140771,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477588,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477590,1780155178000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477591,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477539,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477568,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477560,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477580,1780155178000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477563,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477543,1780155178000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477566,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477545,1780155178000,"fUSD",-578.60872649,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477537,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477542,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477544,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477541,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477546,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477558,1780155178000,"fUSD",-300.00000001,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477547,1780155178000,"fUSD",-452.76288982,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477549,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477550,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477555,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477548,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477551,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477554,1780155178000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477552,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477553,1780155178000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477556,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477557,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477559,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477567,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477565,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477562,1780155178000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477561,1780155178000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477634,1780155179000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477629,1780155179000,"fUSD",-300.88396197,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477633,1780155179000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477631,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477630,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477627,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477628,1780155179000,"fUSD",-452.76288982,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477624,1780155179000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477626,1780155179000,"fUSD",-578.60872649,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477635,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477645,1780155179000,"fUSD",-300.47427625,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477632,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477637,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477650,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477638,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477639,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477642,1780155179000,"fUSD",-502.74102054,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477647,1780155179000,"fUSD",-300.000001,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477644,1780155179000,"fUSD",-300.36661022,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477646,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477636,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477643,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477648,1780155179000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477641,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477661,1780155179000,"fUSD",-301.13944046,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477625,1780155179000,"fUSD",-300.79620948,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477660,1780155179000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477640,1780155179000,"fUSD",-1098.3562485,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477621,1780155179000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477597,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477619,1780155179000,"fUSD",-300.34846859,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477649,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477592,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477596,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477593,1780155179000,"fUSD",-301.13944046,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477594,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477598,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477599,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477595,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477601,1780155179000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477602,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477603,1780155179000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477604,1780155179000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477600,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477623,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477606,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477607,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477610,1780155179000,"fUSD",-866.0147925,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477611,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477608,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477609,1780155179000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477612,1780155179000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477614,1780155179000,"fUSD",-310.18682341,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477616,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477622,1780155179000,"fUSD",-301.10794109,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477617,1780155179000,"fUSD",-1645.30535866,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477615,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477620,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477618,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477605,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477652,1780155179000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477613,1780155179000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477653,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477687,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477691,1780155179000,"fUSD",-578.60872649,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477689,1780155179000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477688,1780155179000,"fUSD",-595.81156411,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477699,1780155179000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477693,1780155179000,"fUSD",-452.76288982,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477690,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477692,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477694,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477696,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477698,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477697,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477701,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477684,1780155179000,"fUSD",-598.25765706,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477712,1780155179000,"fUSD",-481.63146751,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477708,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477700,1780155179000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477704,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477702,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477707,1780155179000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477703,1780155179000,"fUSD",-557.24670115,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477709,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477710,1780155179000,"fUSD",-300.00000001,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477706,1780155179000,"fUSD",-400.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477705,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477713,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477715,1780155179000,"fUSD",-503.54584694,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477656,1780155179000,"fUSD",-402.82731369,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477711,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477714,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477695,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477685,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477654,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477683,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477651,1780155179000,"fUSD",-599.99999998,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477655,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477659,1780155179000,"fUSD",-300.58926065,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477657,1780155179000,"fUSD",-1068.96552456,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477658,1780155179000,"fUSD",-727.4140771,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477663,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477673,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477674,1780155179000,"fUSD",-300.70787222,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477675,1780155179000,"fUSD",-949.58030884,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477665,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477664,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477666,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477662,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477667,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477681,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477670,1780155179000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477682,1780155179000,"fUSD",-1645.30535866,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477679,1780155179000,"fUSD",-310.18682338,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477680,1780155179000,"fUSD",-408.70673973,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477678,1780155179000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477676,1780155179000,"fUSD",-408.83050057,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477686,1780155179000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477668,1780155179000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477672,1780155179000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477671,1780155179000,"fUSD",-374.96472103,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477669,1780155179000,"fUSD",-344.32456624,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477677,1780155179000,"fUSD",-1798.88023756,0.00035452,2,"2026-05-30T15:32:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477760,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477763,1780155180000,"fUSD",-452.76288982,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477755,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477758,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477753,1780155180000,"fUSD",-1635.94357527,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477761,1780155180000,"fUSD",-578.6087265,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477748,1780155180000,"fUSD",-866.0147925,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477762,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477752,1780155180000,"fUSD",-310.18682341,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477749,1780155180000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477754,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477751,1780155180000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477756,1780155180000,"fUSD",-550.47051259,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477775,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477759,1780155180000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477764,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477767,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477768,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477766,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477765,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477769,1780155180000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477770,1780155180000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477771,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477772,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477773,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477774,1780155180000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477747,1780155180000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477757,1780155180000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477740,1780155180000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477724,1780155180000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477746,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477776,1780155180000,"fUSD",-300.00000001,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477716,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477725,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477717,1780155180000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477720,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477719,1780155180000,"fUSD",-300.12808338,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477722,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477718,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477721,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477726,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477727,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477738,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477737,1780155180000,"fUSD",-322.88276007,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477750,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477729,1780155180000,"fUSD",-1068.96552448,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477730,1780155180000,"fUSD",-727.4140771,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477736,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477732,1780155180000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477735,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477731,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477734,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477733,1780155180000,"fUSD",-301.13944046,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477739,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477741,1780155180000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477743,1780155180000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477742,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477744,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477745,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477728,1780155180000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477777,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477723,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477782,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477806,1780155180000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477813,1780155180000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477814,1780155180000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477824,1780155180000,"fUSD",-578.60872648,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477822,1780155180000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477823,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477815,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477819,1780155180000,"fUSD",-480.99356283,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477818,1780155180000,"fUSD",-1635.94357527,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477821,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477820,1780155180000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477816,1780155180000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477817,1780155180000,"fUSD",-310.18682339,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477807,1780155180000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477825,1780155180000,"fUSD",-382.02872548,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477826,1780155180000,"fUSD",-452.76288982,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477837,1780155180000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477838,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477829,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477830,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477831,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477832,1780155180000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477828,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477835,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477834,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477836,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477833,1780155180000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477778,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477827,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477809,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477839,1780155180000,"fUSD",-599.99999999,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477805,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477779,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477780,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477781,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477783,1780155180000,"fUSD",-474.5177552,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477784,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477785,1780155180000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477786,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477787,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477808,1780155180000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477790,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477793,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477795,1780155180000,"fUSD",-1068.96552451,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477794,1780155180000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477796,1780155180000,"fUSD",-535.07957553,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477788,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477791,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477803,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477797,1780155180000,"fUSD",-727.4140771,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477810,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477801,1780155180000,"fUSD",-301.17867001,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477811,1780155180000,"fUSD",-866.11462671,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477804,1780155180000,"fUSD",-520.94292275,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477812,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477800,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477799,1780155180000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477798,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477792,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477789,1780155180000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477802,1780155180000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477887,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477876,1780155181000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477886,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477878,1780155181000,"fUSD",-1635.94357527,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477877,1780155181000,"fUSD",-310.18682339,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477872,1780155181000,"fUSD",-866.11462671,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477885,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477871,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477874,1780155181000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477873,1780155181000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477884,1780155181000,"fUSD",-452.76288982,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477880,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477895,1780155181000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477879,1780155181000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477881,1780155181000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477882,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477892,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477891,1780155181000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477894,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477898,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477889,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477890,1780155181000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477888,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477893,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477897,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477870,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477883,1780155181000,"fUSD",-578.60872649,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477865,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477861,1780155181000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477875,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477899,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477851,1780155181000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477844,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477846,1780155181000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477849,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477848,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477841,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477843,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477842,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477840,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477845,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477847,1780155181000,"fUSD",-339.39868256,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477850,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477869,1780155181000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477863,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477852,1780155181000,"fUSD",-382.50432064,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477854,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477855,1780155181000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477862,1780155181000,"fUSD",-301.17867001,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477860,1780155181000,"fUSD",-727.4140771,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477858,1780155181000,"fUSD",-535.07957553,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477857,1780155181000,"fUSD",-1068.96552451,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477859,1780155181000,"fUSD",-442.00181301,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477856,1780155181000,"fUSD",-300.78565703,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477864,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477868,1780155181000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477866,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477867,1780155181000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477853,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477896,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477900,1780155181000,"fUSD",-501.02606848,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477908,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477932,1780155181000,"fUSD",-310.18682342,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477933,1780155181000,"fUSD",-1635.94357527,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477939,1780155181000,"fUSD",-452.76288982,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477936,1780155181000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477944,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477943,1780155181000,"fUSD",-354.16519096,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477947,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477938,1780155181000,"fUSD",-578.6087265,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477937,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477942,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477941,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477940,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477948,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477946,1780155181000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477945,1780155181000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477949,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477950,1780155181000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477960,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477958,1780155181000,"fUSD",-434.76865209,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477959,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477953,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477951,1780155181000,"fUSD",-358.8241721,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477952,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477954,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477909,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477957,1780155181000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477955,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477930,1780155181000,"fUSD",-300.00000001,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477934,1780155181000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477956,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477928,1780155181000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477931,1780155181000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477910,1780155181000,"fUSD",-300.78565704,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477903,1780155181000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477902,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477901,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477905,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477906,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477904,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477907,1780155181000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477912,1780155181000,"fUSD",-1068.96552451,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477915,1780155181000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477913,1780155181000,"fUSD",-535.07957553,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477914,1780155181000,"fUSD",-727.4140771,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477911,1780155181000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477920,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477923,1780155181000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477929,1780155181000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477927,1780155181000,"fUSD",-866.11462671,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477924,1780155181000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477925,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477935,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477922,1780155181000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477918,1780155181000,"fUSD",-301.17867001,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477919,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477926,1780155181000,"fUSD",-300.66856704,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477916,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477921,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477917,1780155181000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477994,1780155182000,"fUSD",-300.00000001,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477999,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477990,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477992,1780155182000,"fUSD",-452.76288982,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477997,1780155182000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477987,1780155182000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477993,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477988,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477995,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477998,1780155182000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477985,1780155182000,"fUSD",-310.1868234,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478003,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478005,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478001,1780155182000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478004,1780155182000,"fUSD",-412.9038548,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478009,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478010,1780155182000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478002,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478006,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478007,1780155182000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478008,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478013,1780155182000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477989,1780155182000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478000,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477991,1780155182000,"fUSD",-578.60872648,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477972,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477986,1780155182000,"fUSD",-1635.94357527,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478012,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477961,1780155182000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477964,1780155182000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477962,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477970,1780155182000,"fUSD",-301.17867001,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477966,1780155182000,"fUSD",-535.07957553,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477963,1780155182000,"fUSD",-599.21434296,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477968,1780155182000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477965,1780155182000,"fUSD",-1068.96552455,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477967,1780155182000,"fUSD",-727.4140771,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477969,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477996,1780155182000,"fUSD",-583.98969528,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477971,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477974,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477976,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477975,1780155182000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477973,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477979,1780155182000,"fUSD",-307.28940908,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477977,1780155182000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477978,1780155182000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477981,1780155182000,"fUSD",-303.20351769,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477980,1780155182000,"fUSD",-866.11462671,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477983,1780155182000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477982,1780155182000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423477984,1780155182000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478021,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478067,1780155182000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478019,1780155182000,"fUSD",-301.17867001,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478042,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478044,1780155182000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478047,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478049,1780155182000,"fUSD",-457.83045212,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478050,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478052,1780155182000,"fUSD",-324.42795617,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478051,1780155182000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478046,1780155182000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478048,1780155182000,"fUSD",-510.14966055,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478054,1780155182000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478053,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478056,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478058,1780155182000,"fUSD",-1068.96552451,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478057,1780155182000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478060,1780155182000,"fUSD",-727.4140771,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478063,1780155182000,"fUSD",-301.17867001,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478059,1780155182000,"fUSD",-535.07957553,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478061,1780155182000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478065,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478062,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478064,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478066,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478011,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478043,1780155182000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478035,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478055,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478036,1780155182000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478038,1780155182000,"fUSD",-578.60872649,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478020,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478014,1780155182000,"fUSD",-1068.96552451,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478017,1780155182000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478015,1780155182000,"fUSD",-535.07957553,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478016,1780155182000,"fUSD",-727.4140771,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478018,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478024,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478022,1780155182000,"fUSD",-325.79835344,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478033,1780155182000,"fUSD",-1635.94357527,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478026,1780155182000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478025,1780155182000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478023,1780155182000,"fUSD",-311.1961992,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478034,1780155182000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478040,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478041,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478037,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478045,1780155182000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478032,1780155182000,"fUSD",-310.18682339,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478039,1780155182000,"fUSD",-452.76288982,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478031,1780155182000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478030,1780155182000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478029,1780155182000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478028,1780155182000,"fUSD",-866.11462671,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478027,1780155182000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:33:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478108,1780155183000,"fUSD",-866.11462671,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478109,1780155183000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478117,1780155183000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478110,1780155183000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478107,1780155183000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478102,1780155183000,"fUSD",-301.17867001,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478104,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478094,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478101,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478103,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478106,1780155183000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478105,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478112,1780155183000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478124,1780155183000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478111,1780155183000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478116,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478115,1780155183000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478114,1780155183000,"fUSD",-1166.75458759,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478118,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478120,1780155183000,"fUSD",-452.76288982,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478121,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478125,1780155183000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478123,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478122,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478119,1780155183000,"fUSD",-578.60872649,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478126,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478100,1780155183000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478113,1780155183000,"fUSD",-310.18682339,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478099,1780155183000,"fUSD",-727.4140771,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478072,1780155183000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478096,1780155183000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478068,1780155183000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478069,1780155183000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478070,1780155183000,"fUSD",-866.11462671,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478129,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478073,1780155183000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478078,1780155183000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478074,1780155183000,"fUSD",-310.18682339,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478071,1780155183000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478079,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478080,1780155183000,"fUSD",-578.60872649,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478075,1780155183000,"fUSD",-1635.94357527,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478077,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478076,1780155183000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478097,1780155183000,"fUSD",-1068.96552453,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478082,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478083,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478091,1780155183000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478089,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478086,1780155183000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478084,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478087,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478088,1780155183000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478090,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478081,1780155183000,"fUSD",-452.76288982,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478085,1780155183000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478093,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478098,1780155183000,"fUSD",-535.07957553,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478095,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478092,1780155183000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478128,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478127,1780155183000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478142,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478162,1780155183000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478164,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478167,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478165,1780155183000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478166,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478163,1780155183000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478170,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478172,1780155183000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478181,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478179,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478173,1780155183000,"fUSD",-1068.96552451,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478176,1780155183000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478174,1780155183000,"fUSD",-535.07957553,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478161,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478178,1780155183000,"fUSD",-301.17867001,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478180,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478171,1780155183000,"fUSD",-322.6131631,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478177,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478183,1780155183000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478184,1780155183000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478182,1780155183000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478185,1780155183000,"fUSD",-866.11462671,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478189,1780155183000,"fUSD",-310.1868234,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478187,1780155183000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478188,1780155183000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478191,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478130,1780155183000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478190,1780155183000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478175,1780155183000,"fUSD",-727.4140771,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478169,1780155183000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478186,1780155183000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478157,1780155183000,"fUSD",-578.60872649,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478159,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478132,1780155183000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478143,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478131,1780155183000,"fUSD",-540.02811206,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478134,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478133,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478139,1780155183000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478135,1780155183000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478137,1780155183000,"fUSD",-535.07957553,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478141,1780155183000,"fUSD",-301.17867001,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478136,1780155183000,"fUSD",-1068.96552453,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478140,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478148,1780155183000,"fUSD",-866.11462671,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478147,1780155183000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478138,1780155183000,"fUSD",-727.4140771,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478151,1780155183000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478144,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478158,1780155183000,"fUSD",-452.76288982,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478155,1780155183000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478152,1780155183000,"fUSD",-310.18682343,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478154,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478156,1780155183000,"fUSD",-451.58281688,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478150,1780155183000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478160,1780155183000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478145,1780155183000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478153,1780155183000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478149,1780155183000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478146,1780155183000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478168,1780155183000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:33:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478230,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478242,1780155184000,"fUSD",-1068.96552453,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478240,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478241,1780155184000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478225,1780155184000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478226,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478227,1780155184000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478228,1780155184000,"fUSD",-578.60872648,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478224,1780155184000,"fUSD",-310.18682339,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478243,1780155184000,"fUSD",-535.07957553,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478229,1780155184000,"fUSD",-452.76288982,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478238,1780155184000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478248,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478232,1780155184000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478236,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478234,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478233,1780155184000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478235,1780155184000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478237,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478239,1780155184000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478250,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478249,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478244,1780155184000,"fUSD",-727.4140771,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478245,1780155184000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478246,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478220,1780155184000,"fUSD",-866.11462671,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478231,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478223,1780155184000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478208,1780155184000,"fUSD",-1068.96552451,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478221,1780155184000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478247,1780155184000,"fUSD",-301.17867001,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478193,1780155184000,"fUSD",-578.6087265,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478192,1780155184000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478194,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478196,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478197,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478199,1780155184000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478195,1780155184000,"fUSD",-452.76288982,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478198,1780155184000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478206,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478205,1780155184000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478204,1780155184000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478200,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478201,1780155184000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478203,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478202,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478212,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478217,1780155184000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478215,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478209,1780155184000,"fUSD",-535.07957553,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478216,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478213,1780155184000,"fUSD",-301.17867001,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478211,1780155184000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478214,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478207,1780155184000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478210,1780155184000,"fUSD",-727.4140771,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478219,1780155184000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478222,1780155184000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478252,1780155184000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478218,1780155184000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478254,1780155184000,"fUSD",-866.11462671,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478282,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478289,1780155184000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478286,1780155184000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478288,1780155184000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478285,1780155184000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478287,1780155184000,"fUSD",-866.11462671,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478284,1780155184000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478290,1780155184000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478283,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478296,1780155184000,"fUSD",-452.76288982,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478297,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478298,1780155184000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478294,1780155184000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478300,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478295,1780155184000,"fUSD",-578.6087265,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478302,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478299,1780155184000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478303,1780155184000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478301,1780155184000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478305,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478307,1780155184000,"fUSD",-1068.96552451,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478310,1780155184000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478311,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478306,1780155184000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478309,1780155184000,"fUSD",-727.4140771,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478308,1780155184000,"fUSD",-535.07957553,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478253,1780155184000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478291,1780155184000,"fUSD",-310.18682339,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478293,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478304,1780155184000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478280,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478292,1780155184000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478251,1780155184000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478256,1780155184000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478259,1780155184000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478255,1780155184000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478266,1780155184000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478257,1780155184000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478267,1780155184000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478265,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478264,1780155184000,"fUSD",-549.65144196,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478261,1780155184000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478262,1780155184000,"fUSD",-578.60872648,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478263,1780155184000,"fUSD",-452.76288982,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478258,1780155184000,"fUSD",-310.18682341,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478268,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478281,1780155184000,"fUSD",-301.17867001,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478260,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478276,1780155184000,"fUSD",-1068.96552453,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478278,1780155184000,"fUSD",-727.4140771,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478275,1780155184000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478279,1780155184000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478277,1780155184000,"fUSD",-535.07957553,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478271,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478270,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478273,1780155184000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478274,1780155184000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478269,1780155184000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478272,1780155184000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:33:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478330,1780155185000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478337,1780155185000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478331,1780155185000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478334,1780155185000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478333,1780155185000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478332,1780155185000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478336,1780155185000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478338,1780155185000,"fUSD",-1068.96552453,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478345,1780155185000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478341,1780155185000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478342,1780155185000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478346,1780155185000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478352,1780155185000,"fUSD",-310.18682342,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478347,1780155185000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478339,1780155185000,"fUSD",-535.07957553,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478343,1780155185000,"fUSD",-301.17867001,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478335,1780155185000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478340,1780155185000,"fUSD",-727.4140771,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478327,1780155185000,"fUSD",-452.76288982,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478329,1780155185000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478344,1780155185000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478314,1780155185000,"fUSD",-496.09786631,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478315,1780155185000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478313,1780155185000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478312,1780155185000,"fUSD",-301.17867001,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478317,1780155185000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478316,1780155185000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478328,1780155185000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478321,1780155185000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478325,1780155185000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478320,1780155185000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478324,1780155185000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478318,1780155185000,"fUSD",-866.11462671,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478319,1780155185000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478323,1780155185000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478326,1780155185000,"fUSD",-578.60872649,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478322,1780155185000,"fUSD",-310.18682339,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478348,1780155185000,"fUSD",-866.11462671,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478350,1780155185000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478385,1780155185000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478374,1780155185000,"fUSD",-301.17867001,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478379,1780155185000,"fUSD",-866.11462671,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478372,1780155185000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478375,1780155185000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478371,1780155185000,"fUSD",-727.41407711,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478381,1780155185000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478377,1780155185000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478373,1780155185000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478378,1780155185000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478383,1780155185000,"fUSD",-310.1868234,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478386,1780155185000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478382,1780155185000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478387,1780155185000,"fUSD",-400.3481141,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478384,1780155185000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478388,1780155185000,"fUSD",-452.76288982,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478349,1780155185000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478380,1780155185000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478369,1780155185000,"fUSD",-1068.96552451,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478376,1780155185000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478368,1780155185000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478351,1780155185000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478354,1780155185000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478353,1780155185000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478357,1780155185000,"fUSD",-452.76288982,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478370,1780155185000,"fUSD",-535.07957553,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478359,1780155185000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478358,1780155185000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478355,1780155185000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478356,1780155185000,"fUSD",-578.60872649,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478360,1780155185000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478362,1780155185000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478363,1780155185000,"fUSD",-494.68359245,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478365,1780155185000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478366,1780155185000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478364,1780155185000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478361,1780155185000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478367,1780155185000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478427,1780155186000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478425,1780155186000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478424,1780155186000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478426,1780155186000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478418,1780155186000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478420,1780155186000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478423,1780155186000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478422,1780155186000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478430,1780155186000,"fUSD",-727.4140771,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478428,1780155186000,"fUSD",-1068.96552451,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478419,1780155186000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478429,1780155186000,"fUSD",-535.07957553,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478446,1780155186000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478432,1780155186000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478433,1780155186000,"fUSD",-301.17867001,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478437,1780155186000,"fUSD",-866.11462671,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478435,1780155186000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478434,1780155186000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478439,1780155186000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478431,1780155186000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478438,1780155186000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478436,1780155186000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478441,1780155186000,"fUSD",-310.18682339,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478444,1780155186000,"fUSD",-452.76288982,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478421,1780155186000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478440,1780155186000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478417,1780155186000,"fUSD",-452.76288982,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478394,1780155186000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478409,1780155186000,"fUSD",-866.11462671,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478391,1780155186000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478389,1780155186000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478390,1780155186000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478392,1780155186000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478393,1780155186000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478404,1780155186000,"fUSD",-301.17867001,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478397,1780155186000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478398,1780155186000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478395,1780155186000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478396,1780155186000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478399,1780155186000,"fUSD",-1068.96552453,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478400,1780155186000,"fUSD",-535.07957553,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478402,1780155186000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478403,1780155186000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478401,1780155186000,"fUSD",-727.41407709,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478406,1780155186000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478408,1780155186000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478416,1780155186000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478405,1780155186000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478412,1780155186000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478407,1780155186000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478413,1780155186000,"fUSD",-310.1868234,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478414,1780155186000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478410,1780155186000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478415,1780155186000,"fUSD",-490.07689353,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478411,1780155186000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478445,1780155186000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478483,1780155186000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478449,1780155186000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478486,1780155186000,"fUSD",-727.4140771,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478476,1780155186000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478477,1780155186000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478478,1780155186000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478484,1780155186000,"fUSD",-1069.09024171,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478480,1780155186000,"fUSD",-300.16359455,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478479,1780155186000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478482,1780155186000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478481,1780155186000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478487,1780155186000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478490,1780155186000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478491,1780155186000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478495,1780155186000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478496,1780155186000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478497,1780155186000,"fUSD",-310.22777037,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478494,1780155186000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478489,1780155186000,"fUSD",-301.17867001,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478492,1780155186000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478488,1780155186000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478499,1780155186000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478498,1780155186000,"fUSD",-595.17101649,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478502,1780155186000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478501,1780155186000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478500,1780155186000,"fUSD",-452.82210009,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478443,1780155186000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478474,1780155186000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478485,1780155186000,"fUSD",-535.07957553,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478493,1780155186000,"fUSD",-866.11462671,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478473,1780155186000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478451,1780155186000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478475,1780155186000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478450,1780155186000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478442,1780155186000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478447,1780155186000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478448,1780155186000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478453,1780155186000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478454,1780155186000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478455,1780155186000,"fUSD",-1068.96552451,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478462,1780155186000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478456,1780155186000,"fUSD",-535.07957553,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478460,1780155186000,"fUSD",-301.17867001,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478458,1780155186000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478452,1780155186000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478472,1780155186000,"fUSD",-452.82210009,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478461,1780155186000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478457,1780155186000,"fUSD",-727.4140771,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478463,1780155186000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478465,1780155186000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478464,1780155186000,"fUSD",-866.11462671,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478466,1780155186000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478467,1780155186000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478470,1780155186000,"fUSD",-595.09304777,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478469,1780155186000,"fUSD",-310.22777038,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478459,1780155186000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478468,1780155186000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478471,1780155186000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:33:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478543,1780155187000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478542,1780155187000,"fUSD",-727.41407711,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478545,1780155187000,"fUSD",-301.17867001,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478539,1780155187000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478536,1780155187000,"fUSD",-487.56797134,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478533,1780155187000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478535,1780155187000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478541,1780155187000,"fUSD",-535.07957553,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478538,1780155187000,"fUSD",-605.72924887,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478537,1780155187000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478546,1780155187000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478540,1780155187000,"fUSD",-1069.0902417,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478548,1780155187000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478570,1780155187000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478549,1780155187000,"fUSD",-866.11462671,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478556,1780155187000,"fUSD",-452.82210009,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478553,1780155187000,"fUSD",-310.22777037,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478547,1780155187000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478555,1780155187000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478550,1780155187000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478557,1780155187000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478554,1780155187000,"fUSD",-595.17101649,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478552,1780155187000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478559,1780155187000,"fUSD",-335.82427431,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478569,1780155187000,"fUSD",-301.17867001,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478558,1780155187000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478544,1780155187000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478551,1780155187000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478534,1780155187000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478505,1780155187000,"fUSD",-406.35632214,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478523,1780155187000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478561,1780155187000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478506,1780155187000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478507,1780155187000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478504,1780155187000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478503,1780155187000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478508,1780155187000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478517,1780155187000,"fUSD",-301.17867001,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478510,1780155187000,"fUSD",-382.5587361,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478519,1780155187000,"fUSD",-344.65046528,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478518,1780155187000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478509,1780155187000,"fUSD",-605.58710719,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478511,1780155187000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478514,1780155187000,"fUSD",-727.41407711,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478531,1780155187000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478515,1780155187000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478513,1780155187000,"fUSD",-535.07957553,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478516,1780155187000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478524,1780155187000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478520,1780155187000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478522,1780155187000,"fUSD",-950.91004484,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478532,1780155187000,"fUSD",-379.21810604,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478525,1780155187000,"fUSD",-310.22777037,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478526,1780155187000,"fUSD",-595.17101649,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478529,1780155187000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478521,1780155187000,"fUSD",-866.11462671,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478527,1780155187000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478528,1780155187000,"fUSD",-452.82210009,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478530,1780155187000,"fUSD",-482.87489624,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478512,1780155187000,"fUSD",-1069.09024171,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478560,1780155187000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478574,1780155187000,"fUSD",-318.67340495,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478563,1780155187000,"fUSD",-605.72924887,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478602,1780155187000,"fUSD",-714.14382541,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478601,1780155187000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478599,1780155187000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478600,1780155187000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478605,1780155187000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478604,1780155187000,"fUSD",-301.17867001,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478603,1780155187000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478598,1780155187000,"fUSD",-413.97091266,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478608,1780155187000,"fUSD",-452.82210009,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478606,1780155187000,"fUSD",-704.15176688,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478607,1780155187000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478609,1780155187000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478611,1780155187000,"fUSD",-301.17867001,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478597,1780155187000,"fUSD",-597.7548925,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478621,1780155187000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478612,1780155187000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478613,1780155187000,"fUSD",-383.18555996,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478615,1780155187000,"fUSD",-364.42869933,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478614,1780155187000,"fUSD",-648.99472328,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478619,1780155187000,"fUSD",-402.552299,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478617,1780155187000,"fUSD",-300.43330857,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478616,1780155187000,"fUSD",-658.4238636,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478620,1780155187000,"fUSD",-452.82210009,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478618,1780155187000,"fUSD",-421.57114894,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478622,1780155187000,"fUSD",-452.82210009,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478623,1780155187000,"fUSD",-605.12463651,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478625,1780155187000,"fUSD",-527.74435971,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478562,1780155187000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478610,1780155187000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478591,1780155187000,"fUSD",-1264.71344601,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478624,1780155187000,"fUSD",-414.99044774,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478592,1780155187000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478594,1780155187000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478564,1780155187000,"fUSD",-403.28594538,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478565,1780155187000,"fUSD",-1069.0902417,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478568,1780155187000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478567,1780155187000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478571,1780155187000,"fUSD",-460.01966513,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478573,1780155187000,"fUSD",-866.11462671,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478572,1780155187000,"fUSD",-527.95548279,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478575,1780155187000,"fUSD",-1800.85683022,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478578,1780155187000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478626,1780155187000,"fUSD",-950.53639115,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478581,1780155187000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478576,1780155187000,"fUSD",-1149.55667962,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478582,1780155187000,"fUSD",-1097.08871066,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478566,1780155187000,"fUSD",-535.07957553,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478577,1780155187000,"fUSD",-595.17101649,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478579,1780155187000,"fUSD",-452.82210009,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478593,1780155187000,"fUSD",-603.47986305,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478590,1780155187000,"fUSD",-301.17867001,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478589,1780155187000,"fUSD",-548.1305811,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478586,1780155187000,"fUSD",-402.13936619,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478587,1780155187000,"fUSD",-535.07957553,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478588,1780155187000,"fUSD",-302.40155512,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478584,1780155187000,"fUSD",-493.6821066,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478595,1780155187000,"fUSD",-464.78060437,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478585,1780155187000,"fUSD",-359.98021238,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478583,1780155187000,"fUSD",-371.57842454,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478580,1780155187000,"fUSD",-310.47818434,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478596,1780155187000,"fUSD",-452.82210009,0.00035452,2,"2026-05-30T15:33:07.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478660,1780155188000,"fUSD",-700.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478662,1780155188000,"fUSD",-700.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478667,1780155188000,"fUSD",-700.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478663,1780155188000,"fUSD",-700.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478670,1780155188000,"fUSD",-700.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478657,1780155188000,"fUSD",-700.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478666,1780155188000,"fUSD",-700.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478669,1780155188000,"fUSD",-700.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478665,1780155188000,"fUSD",-700.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478661,1780155188000,"fUSD",-700.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478656,1780155188000,"fUSD",-700.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478664,1780155188000,"fUSD",-700.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478668,1780155188000,"fUSD",-700.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478683,1780155188000,"fUSD",-907.4193379,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478674,1780155188000,"fUSD",-700.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478673,1780155188000,"fUSD",-700.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478672,1780155188000,"fUSD",-700.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478682,1780155188000,"fUSD",-700.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478681,1780155188000,"fUSD",-700.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478675,1780155188000,"fUSD",-700.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478677,1780155188000,"fUSD",-700.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478676,1780155188000,"fUSD",-700.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478679,1780155188000,"fUSD",-700.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478680,1780155188000,"fUSD",-700.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478678,1780155188000,"fUSD",-700.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478659,1780155188000,"fUSD",-700.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478689,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478671,1780155188000,"fUSD",-700.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478654,1780155188000,"fUSD",-500.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478643,1780155188000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478658,1780155188000,"fUSD",-700.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478695,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478627,1780155188000,"fUSD",-1800.20391073,0.00035452,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478629,1780155188000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478628,1780155188000,"fUSD",-344.53139053,0.00035452,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478634,1780155188000,"fUSD",-363.51143907,0.00035452,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478630,1780155188000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478633,1780155188000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478632,1780155188000,"fUSD",-300.000001,0.00035452,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478631,1780155188000,"fUSD",-300.000001,0.00035452,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478636,1780155188000,"fUSD",-300.72125756,0.00035452,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478647,1780155188000,"fUSD",-837.86411142,0.00035452,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478646,1780155188000,"fUSD",-485.08697976,0.00035452,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478641,1780155188000,"fUSD",-1635.94357527,0.00035452,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478635,1780155188000,"fUSD",-300.64656765,0.00035452,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478642,1780155188000,"fUSD",-339.15083585,0.00035452,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478640,1780155188000,"fUSD",-414.78354248,0.00035452,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478638,1780155188000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478644,1780155188000,"fUSD",-526.18717171,0.00035452,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478645,1780155188000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478637,1780155188000,"fUSD",-973.27606973,0.00035452,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478639,1780155188000,"fUSD",-1155.81784456,0.00035452,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478653,1780155188000,"fUSD",-500.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478651,1780155188000,"fUSD",-500.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478648,1780155188000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478650,1780155188000,"fUSD",-500.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478652,1780155188000,"fUSD",-500.0,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478649,1780155188000,"fUSD",-300.0,0.00035452,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478655,1780155188000,"fUSD",-736.1311601,0.00035454,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478688,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478691,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478685,1780155188000,"fUSD",-1000.0,0.00035455,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478721,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478723,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478725,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478722,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478724,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478726,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478727,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478733,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478728,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478732,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478731,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478729,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478730,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478735,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478736,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478734,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478743,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478740,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478738,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478742,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478739,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478741,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478737,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478686,1780155188000,"fUSD",-152.35481,0.00035481,5,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478746,1780155188000,"fUSD",-351.20992606,0.00035616,60,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478747,1780155188000,"fUSD",-1500.69801475,0.00035616,30,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478745,1780155188000,"fUSD",-4517.37469808,0.0003561,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478718,1780155188000,"fUSD",-153.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478713,1780155188000,"fUSD",-166.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478744,1780155188000,"fUSD",-171135.78612776,0.0003561,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478711,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478684,1780155188000,"fUSD",-2000.0,0.00035455,7,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478687,1780155188000,"fUSD",-309.6,0.00035562,120,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478694,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478690,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478693,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478692,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478696,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478698,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478700,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478706,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478705,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478707,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478702,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478701,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478703,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478710,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478697,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478717,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478714,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478715,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478716,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478712,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478708,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478719,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478709,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478699,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478704,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478720,1780155188000,"fUSD",-200.0,0.00035567,2,"2026-05-30T15:33:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478788,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478789,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478783,1780155189000,"fUSD",-229.98954548,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478784,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478775,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478780,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478778,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478779,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478785,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478782,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478774,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478800,1780155189000,"fUSD",-169.643404,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478791,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478786,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478792,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478790,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478803,1780155189000,"fUSD",-169.643404,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478795,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478798,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478797,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478801,1780155189000,"fUSD",-169.643404,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478802,1780155189000,"fUSD",-169.643404,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478793,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478777,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478787,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478776,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478766,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478781,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478794,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478749,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478750,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478752,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478753,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478755,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478748,1780155189000,"fUSD",-216.3,0.00035616,120,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478751,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478754,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478756,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478768,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478773,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478758,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478759,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478757,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478763,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478761,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478764,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478767,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478765,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478769,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478770,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478771,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478772,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478762,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478796,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478760,1780155189000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478805,1780155189000,"fUSD",-169.643404,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478834,1780155189000,"fUSD",-404.439924,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478833,1780155189000,"fUSD",-404.439924,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478836,1780155189000,"fUSD",-414.821309,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478837,1780155189000,"fUSD",-404.439924,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478839,1780155189000,"fUSD",-414.821309,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478838,1780155189000,"fUSD",-2190.407356,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478840,1780155189000,"fUSD",-2190.407356,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478841,1780155189000,"fUSD",-404.439924,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478843,1780155189000,"fUSD",-2190.407356,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478844,1780155189000,"fUSD",-404.439924,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478842,1780155189000,"fUSD",-414.821309,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478857,1780155189000,"fUSD",-414.821309,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478845,1780155189000,"fUSD",-414.821309,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478846,1780155189000,"fUSD",-2190.407356,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478848,1780155189000,"fUSD",-414.821309,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478847,1780155189000,"fUSD",-404.439924,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478849,1780155189000,"fUSD",-2190.407356,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478851,1780155189000,"fUSD",-2190.407356,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478850,1780155189000,"fUSD",-404.439924,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478852,1780155189000,"fUSD",-414.821309,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478856,1780155189000,"fUSD",-414.821309,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478854,1780155189000,"fUSD",-414.821309,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478855,1780155189000,"fUSD",-2190.407356,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478853,1780155189000,"fUSD",-2190.407356,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478799,1780155189000,"fUSD",-169.643404,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478831,1780155189000,"fUSD",-404.439924,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478832,1780155189000,"fUSD",-404.439924,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478858,1780155189000,"fUSD",-2190.407356,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478830,1780155189000,"fUSD",-404.439924,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478804,1780155189000,"fUSD",-169.643404,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478810,1780155189000,"fUSD",-169.643404,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478812,1780155189000,"fUSD",-169.643404,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478814,1780155189000,"fUSD",-169.643404,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478806,1780155189000,"fUSD",-169.643404,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478813,1780155189000,"fUSD",-404.439924,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478807,1780155189000,"fUSD",-169.643404,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478835,1780155189000,"fUSD",-2190.407356,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478809,1780155189000,"fUSD",-169.643404,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478811,1780155189000,"fUSD",-169.643404,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478815,1780155189000,"fUSD",-404.439924,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478817,1780155189000,"fUSD",-169.643404,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478808,1780155189000,"fUSD",-169.643404,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478819,1780155189000,"fUSD",-169.643404,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478820,1780155189000,"fUSD",-404.439924,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478827,1780155189000,"fUSD",-404.439924,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478828,1780155189000,"fUSD",-404.439924,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478829,1780155189000,"fUSD",-404.439924,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478823,1780155189000,"fUSD",-151.000496,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478824,1780155189000,"fUSD",-169.643413,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478825,1780155189000,"fUSD",-404.439924,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478818,1780155189000,"fUSD",-404.439924,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478821,1780155189000,"fUSD",-404.439924,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478826,1780155189000,"fUSD",-404.439924,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478816,1780155189000,"fUSD",-169.643404,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478822,1780155189000,"fUSD",-169.643404,0.00035616,7,"2026-05-30T15:33:09.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478906,1780155190000,"fUSD",-292.392735,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478907,1780155190000,"fUSD",-2368.284875,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478896,1780155190000,"fUSD",-2650.425765,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478890,1780155190000,"fUSD",-2650.425765,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478892,1780155190000,"fUSD",-2650.425765,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478886,1780155190000,"fUSD",-2650.425765,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478887,1780155190000,"fUSD",-2650.425765,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478889,1780155190000,"fUSD",-2650.425765,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478894,1780155190000,"fUSD",-2650.425765,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478891,1780155190000,"fUSD",-2650.425765,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478899,1780155190000,"fUSD",-2650.425756,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478912,1780155190000,"fUSD",-2368.284875,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478900,1780155190000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478903,1780155190000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478905,1780155190000,"fUSD",-300.997694,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478898,1780155190000,"fUSD",-2650.425765,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478895,1780155190000,"fUSD",-2650.425765,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478902,1780155190000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478901,1780155190000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478904,1780155190000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478910,1780155190000,"fUSD",-2368.284875,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478908,1780155190000,"fUSD",-2368.284875,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478893,1780155190000,"fUSD",-2650.425765,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478897,1780155190000,"fUSD",-2650.425765,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478888,1780155190000,"fUSD",-2650.425765,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478872,1780155190000,"fUSD",-414.821309,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478882,1780155190000,"fUSD",-2650.425765,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478911,1780155190000,"fUSD",-2368.284875,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478865,1780155190000,"fUSD",-414.821309,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478860,1780155190000,"fUSD",-2190.407356,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478863,1780155190000,"fUSD",-414.821309,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478868,1780155190000,"fUSD",-2190.407356,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478861,1780155190000,"fUSD",-414.821309,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478859,1780155190000,"fUSD",-414.821309,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478866,1780155190000,"fUSD",-2190.407356,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478864,1780155190000,"fUSD",-2190.407356,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478867,1780155190000,"fUSD",-414.821309,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478871,1780155190000,"fUSD",-2190.407356,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478883,1780155190000,"fUSD",-2650.425765,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478870,1780155190000,"fUSD",-414.821309,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478875,1780155190000,"fUSD",-2190.407356,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478874,1780155190000,"fUSD",-414.821309,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478877,1780155190000,"fUSD",-2190.407359,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478880,1780155190000,"fUSD",-2650.425765,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478881,1780155190000,"fUSD",-2650.425765,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478878,1780155190000,"fUSD",-414.821309,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478873,1780155190000,"fUSD",-2190.407356,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478876,1780155190000,"fUSD",-414.821309,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478879,1780155190000,"fUSD",-414.821307,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478885,1780155190000,"fUSD",-2650.425765,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478884,1780155190000,"fUSD",-2650.425765,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478869,1780155190000,"fUSD",-2190.407356,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478909,1780155190000,"fUSD",-2368.284875,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478862,1780155190000,"fUSD",-2190.407356,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478918,1780155190000,"fUSD",-2368.284875,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478954,1780155190000,"fUSD",-2462.694292,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478944,1780155190000,"fUSD",-1456.596988,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478945,1780155190000,"fUSD",-2462.694292,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478947,1780155190000,"fUSD",-1456.596988,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478946,1780155190000,"fUSD",-1456.596988,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478948,1780155190000,"fUSD",-2462.694292,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478952,1780155190000,"fUSD",-2462.694292,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478953,1780155190000,"fUSD",-1456.596988,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478951,1780155190000,"fUSD",-1456.596988,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478949,1780155190000,"fUSD",-1456.596988,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478950,1780155190000,"fUSD",-2462.694292,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478942,1780155190000,"fUSD",-1456.596988,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478959,1780155190000,"fUSD",-2462.694292,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478957,1780155190000,"fUSD",-2462.694292,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478956,1780155190000,"fUSD",-2462.694292,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478961,1780155190000,"fUSD",-2462.694292,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478967,1780155190000,"fUSD",-2437.944643,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478965,1780155190000,"fUSD",-2462.694292,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478960,1780155190000,"fUSD",-2462.694292,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478963,1780155190000,"fUSD",-2462.694292,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478964,1780155190000,"fUSD",-2462.694292,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478962,1780155190000,"fUSD",-2462.694292,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478966,1780155190000,"fUSD",-2462.694286,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478914,1780155190000,"fUSD",-2368.284875,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478958,1780155190000,"fUSD",-2462.694292,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478941,1780155190000,"fUSD",-2462.694292,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478955,1780155190000,"fUSD",-1456.596982,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478943,1780155190000,"fUSD",-2462.694292,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478917,1780155190000,"fUSD",-2368.284875,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478940,1780155190000,"fUSD",-1456.596988,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478916,1780155190000,"fUSD",-2368.284875,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478919,1780155190000,"fUSD",-2368.284875,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478915,1780155190000,"fUSD",-2368.284875,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478913,1780155190000,"fUSD",-2368.284875,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478920,1780155190000,"fUSD",-2368.284875,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478921,1780155190000,"fUSD",-2368.284875,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478929,1780155190000,"fUSD",-1456.596988,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478930,1780155190000,"fUSD",-1456.596988,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478923,1780155190000,"fUSD",-2368.284875,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478927,1780155190000,"fUSD",-1456.596988,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478924,1780155190000,"fUSD",-2368.284875,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478922,1780155190000,"fUSD",-2368.284875,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478925,1780155190000,"fUSD",-2368.284875,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478938,1780155190000,"fUSD",-1456.596988,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478937,1780155190000,"fUSD",-2462.694292,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478934,1780155190000,"fUSD",-1456.596988,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478932,1780155190000,"fUSD",-1456.596988,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478936,1780155190000,"fUSD",-1456.596988,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478939,1780155190000,"fUSD",-2462.694292,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478935,1780155190000,"fUSD",-1456.596988,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478931,1780155190000,"fUSD",-1456.596988,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478926,1780155190000,"fUSD",-2368.284879,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478928,1780155190000,"fUSD",-1456.596988,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478933,1780155190000,"fUSD",-1456.596988,0.00035616,7,"2026-05-30T15:33:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479008,1780155191000,"fUSD",-3085.452002,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479015,1780155191000,"fUSD",-3085.452002,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479006,1780155191000,"fUSD",-3085.452002,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479014,1780155191000,"fUSD",-3085.452002,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479007,1780155191000,"fUSD",-3085.452002,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479005,1780155191000,"fUSD",-267.40401,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479003,1780155191000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478998,1780155191000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478997,1780155191000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478999,1780155191000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479009,1780155191000,"fUSD",-3085.452002,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479004,1780155191000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479010,1780155191000,"fUSD",-3085.452002,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479020,1780155191000,"fUSD",-3085.452002,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479011,1780155191000,"fUSD",-3085.452002,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479013,1780155191000,"fUSD",-3085.452002,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479017,1780155191000,"fUSD",-3085.452002,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479027,1780155191000,"fUSD",-162.375253,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479018,1780155191000,"fUSD",-3085.452002,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479016,1780155191000,"fUSD",-3085.452002,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479021,1780155191000,"fUSD",-3085.452002,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479019,1780155191000,"fUSD",-3085.452002,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479022,1780155191000,"fUSD",-3085.452002,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479024,1780155191000,"fUSD",-3085.452002,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479023,1780155191000,"fUSD",-3085.452002,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478996,1780155191000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479012,1780155191000,"fUSD",-3085.452002,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478995,1780155191000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478968,1780155191000,"fUSD",-2437.944643,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478991,1780155191000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478969,1780155191000,"fUSD",-2437.944643,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478971,1780155191000,"fUSD",-2437.944643,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478970,1780155191000,"fUSD",-2437.944643,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479025,1780155191000,"fUSD",-3085.452,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478972,1780155191000,"fUSD",-2437.944643,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478976,1780155191000,"fUSD",-2437.944643,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478974,1780155191000,"fUSD",-2437.944643,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478975,1780155191000,"fUSD",-2437.944643,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478973,1780155191000,"fUSD",-2437.944643,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478977,1780155191000,"fUSD",-2437.944643,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478978,1780155191000,"fUSD",-2437.944643,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478979,1780155191000,"fUSD",-2437.944643,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478983,1780155191000,"fUSD",-2437.944643,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478994,1780155191000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478982,1780155191000,"fUSD",-2437.944643,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478985,1780155191000,"fUSD",-2437.944643,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478987,1780155191000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478984,1780155191000,"fUSD",-2437.944643,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478986,1780155191000,"fUSD",-2437.944646,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478988,1780155191000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478989,1780155191000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478980,1780155191000,"fUSD",-2437.944643,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478990,1780155191000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478992,1780155191000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479000,1780155191000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479001,1780155191000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479002,1780155191000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478993,1780155191000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423478981,1780155191000,"fUSD",-2437.944643,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479026,1780155191000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479035,1780155191000,"fUSD",-2708.933259,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479030,1780155191000,"fUSD",-2708.933259,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479058,1780155191000,"fUSD",-200.664228,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479059,1780155191000,"fUSD",-200.664228,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479076,1780155191000,"fUSD",-515.899772,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479077,1780155191000,"fUSD",-515.899772,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479066,1780155191000,"fUSD",-200.664228,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479065,1780155191000,"fUSD",-200.664228,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479067,1780155191000,"fUSD",-200.66423,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479068,1780155191000,"fUSD",-515.899772,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479070,1780155191000,"fUSD",-515.899772,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479069,1780155191000,"fUSD",-515.899772,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479072,1780155191000,"fUSD",-515.899772,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479071,1780155191000,"fUSD",-515.899772,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479075,1780155191000,"fUSD",-515.899772,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479073,1780155191000,"fUSD",-515.899772,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479028,1780155191000,"fUSD",-2708.933259,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479078,1780155191000,"fUSD",-515.899772,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479080,1780155191000,"fUSD",-515.899772,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479082,1780155191000,"fUSD",-515.899772,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479079,1780155191000,"fUSD",-515.899772,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479083,1780155191000,"fUSD",-515.899772,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479086,1780155191000,"fUSD",-515.899772,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479089,1780155191000,"fUSD",-10582.776455,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479085,1780155191000,"fUSD",-515.899772,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479087,1780155191000,"fUSD",-515.899778,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479084,1780155191000,"fUSD",-515.899772,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479081,1780155191000,"fUSD",-515.899772,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479088,1780155191000,"fUSD",-10582.776455,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479060,1780155191000,"fUSD",-200.664228,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479057,1780155191000,"fUSD",-200.664228,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479074,1780155191000,"fUSD",-515.899772,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479056,1780155191000,"fUSD",-200.664228,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479061,1780155191000,"fUSD",-200.664228,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479031,1780155191000,"fUSD",-2708.933259,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479032,1780155191000,"fUSD",-2708.933259,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479038,1780155191000,"fUSD",-2708.933259,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479034,1780155191000,"fUSD",-2708.933259,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479033,1780155191000,"fUSD",-2708.933259,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479040,1780155191000,"fUSD",-2708.933259,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479029,1780155191000,"fUSD",-2708.933259,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479037,1780155191000,"fUSD",-2708.933259,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479036,1780155191000,"fUSD",-2708.933259,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479042,1780155191000,"fUSD",-2708.933259,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479052,1780155191000,"fUSD",-200.664228,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479044,1780155191000,"fUSD",-2708.933259,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479041,1780155191000,"fUSD",-2708.933259,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479039,1780155191000,"fUSD",-2708.933259,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479045,1780155191000,"fUSD",-2708.933259,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479055,1780155191000,"fUSD",-200.664228,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479043,1780155191000,"fUSD",-2708.933259,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479064,1780155191000,"fUSD",-200.664228,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479063,1780155191000,"fUSD",-200.664228,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479054,1780155191000,"fUSD",-200.664228,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479053,1780155191000,"fUSD",-200.664228,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479062,1780155191000,"fUSD",-200.664228,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479049,1780155191000,"fUSD",-200.664228,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479050,1780155191000,"fUSD",-200.664228,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479051,1780155191000,"fUSD",-200.664228,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479047,1780155191000,"fUSD",-2708.93326,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479046,1780155191000,"fUSD",-2708.933259,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479048,1780155191000,"fUSD",-200.664228,0.00035616,7,"2026-05-30T15:33:11.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479105,1780155192000,"fUSD",-10582.776455,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479116,1780155192000,"fUSD",-295.27007,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479112,1780155192000,"fUSD",-295.27007,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479111,1780155192000,"fUSD",-2280.07214748,0.00035616,2,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479114,1780155192000,"fUSD",-295.27007,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479115,1780155192000,"fUSD",-295.27007,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479110,1780155192000,"fUSD",-2280.07214748,0.00035616,2,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479120,1780155192000,"fUSD",-295.27007,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479118,1780155192000,"fUSD",-295.27007,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479128,1780155192000,"fUSD",-295.27007,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479117,1780155192000,"fUSD",-295.27007,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479119,1780155192000,"fUSD",-295.27007,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479124,1780155192000,"fUSD",-295.27007,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479109,1780155192000,"fUSD",-870.89056311,0.00035616,2,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479113,1780155192000,"fUSD",-295.27007,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479108,1780155192000,"fUSD",-870.89056311,0.00035616,2,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479092,1780155192000,"fUSD",-10582.776455,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479107,1780155192000,"fUSD",-10582.776448,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479121,1780155192000,"fUSD",-295.27007,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479090,1780155192000,"fUSD",-10582.776455,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479102,1780155192000,"fUSD",-10582.776455,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479103,1780155192000,"fUSD",-10582.776455,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479091,1780155192000,"fUSD",-10582.776455,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479095,1780155192000,"fUSD",-10582.776455,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479106,1780155192000,"fUSD",-10582.776455,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479093,1780155192000,"fUSD",-10582.776455,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479099,1780155192000,"fUSD",-10582.776455,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479101,1780155192000,"fUSD",-10582.776455,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479097,1780155192000,"fUSD",-10582.776455,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479098,1780155192000,"fUSD",-10582.776455,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479096,1780155192000,"fUSD",-10582.776455,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479104,1780155192000,"fUSD",-10582.776455,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479094,1780155192000,"fUSD",-10582.776455,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479126,1780155192000,"fUSD",-295.27007,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479100,1780155192000,"fUSD",-10582.776455,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479125,1780155192000,"fUSD",-295.27007,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479149,1780155192000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479157,1780155192000,"fUSD",-282.585768,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479150,1780155192000,"fUSD",-282.585768,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479142,1780155192000,"fUSD",-282.585768,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479148,1780155192000,"fUSD",-282.585768,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479146,1780155192000,"fUSD",-282.585768,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479151,1780155192000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479153,1780155192000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479152,1780155192000,"fUSD",-282.585768,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479155,1780155192000,"fUSD",-160.701639,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479154,1780155192000,"fUSD",-282.585768,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479160,1780155192000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479158,1780155192000,"fUSD",-282.585768,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479159,1780155192000,"fUSD",-282.585776,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479122,1780155192000,"fUSD",-295.27007,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479147,1780155192000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479145,1780155192000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479156,1780155192000,"fUSD",-282.585768,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479143,1780155192000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479144,1780155192000,"fUSD",-282.585768,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479123,1780155192000,"fUSD",-295.27007,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479127,1780155192000,"fUSD",-295.27007,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479132,1780155192000,"fUSD",-282.585768,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479134,1780155192000,"fUSD",-282.585768,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479131,1780155192000,"fUSD",-295.27008,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479133,1780155192000,"fUSD",-282.585768,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479129,1780155192000,"fUSD",-295.27007,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479130,1780155192000,"fUSD",-295.27007,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479138,1780155192000,"fUSD",-282.585768,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479136,1780155192000,"fUSD",-282.585768,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479135,1780155192000,"fUSD",-282.585768,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479139,1780155192000,"fUSD",-282.585768,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479140,1780155192000,"fUSD",-282.585768,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479137,1780155192000,"fUSD",-282.585768,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479141,1780155192000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:12.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479199,1780155193000,"fUSD",-248.971533,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479198,1780155193000,"fUSD",-234.014654,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479200,1780155193000,"fUSD",-234.014654,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479197,1780155193000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479195,1780155193000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479194,1780155193000,"fUSD",-234.014654,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479206,1780155193000,"fUSD",-234.014654,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479184,1780155193000,"fUSD",-232.559551,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479193,1780155193000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479201,1780155193000,"fUSD",-234.014654,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479188,1780155193000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479196,1780155193000,"fUSD",-234.014654,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479203,1780155193000,"fUSD",-234.014654,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479215,1780155193000,"fUSD",-234.014654,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479205,1780155193000,"fUSD",-234.014654,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479207,1780155193000,"fUSD",-234.014654,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479212,1780155193000,"fUSD",-234.014654,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479209,1780155193000,"fUSD",-234.014654,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479216,1780155193000,"fUSD",-234.014649,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479213,1780155193000,"fUSD",-234.014654,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479217,1780155193000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479211,1780155193000,"fUSD",-234.014654,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479208,1780155193000,"fUSD",-234.014654,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479210,1780155193000,"fUSD",-234.014654,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479214,1780155193000,"fUSD",-234.014654,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479192,1780155193000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479202,1780155193000,"fUSD",-234.014654,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479186,1780155193000,"fUSD",-232.559551,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479170,1780155193000,"fUSD",-232.559551,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479189,1780155193000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479161,1780155193000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479162,1780155193000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479163,1780155193000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479165,1780155193000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479168,1780155193000,"fUSD",-232.559551,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479164,1780155193000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479166,1780155193000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479167,1780155193000,"fUSD",-242.480665,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479171,1780155193000,"fUSD",-232.559551,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479169,1780155193000,"fUSD",-232.559551,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479218,1780155193000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479172,1780155193000,"fUSD",-232.559551,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479190,1780155193000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479176,1780155193000,"fUSD",-232.559551,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479173,1780155193000,"fUSD",-232.559551,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479174,1780155193000,"fUSD",-232.559551,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479181,1780155193000,"fUSD",-232.559551,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479178,1780155193000,"fUSD",-232.559551,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479177,1780155193000,"fUSD",-232.559551,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479179,1780155193000,"fUSD",-232.559551,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479180,1780155193000,"fUSD",-232.559551,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479182,1780155193000,"fUSD",-232.559551,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479183,1780155193000,"fUSD",-232.559551,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479185,1780155193000,"fUSD",-232.559551,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479187,1780155193000,"fUSD",-232.559546,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479191,1780155193000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479175,1780155193000,"fUSD",-232.559551,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479220,1780155193000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479204,1780155193000,"fUSD",-234.014654,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479219,1780155193000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479253,1780155193000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479249,1780155193000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479248,1780155193000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479251,1780155193000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479256,1780155193000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479258,1780155193000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479261,1780155193000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479264,1780155193000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479259,1780155193000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479260,1780155193000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479263,1780155193000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479262,1780155193000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479266,1780155193000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479268,1780155193000,"fUSD",-176.716671,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479257,1780155193000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479267,1780155193000,"fUSD",-176.716671,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479270,1780155193000,"fUSD",-176.716671,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479269,1780155193000,"fUSD",-176.716671,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479272,1780155193000,"fUSD",-176.716671,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479274,1780155193000,"fUSD",-176.716671,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479278,1780155193000,"fUSD",-176.716671,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479275,1780155193000,"fUSD",-176.716671,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479271,1780155193000,"fUSD",-176.716671,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479273,1780155193000,"fUSD",-176.716671,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479276,1780155193000,"fUSD",-176.716671,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479277,1780155193000,"fUSD",-176.716671,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479230,1780155193000,"fUSD",-213.830882,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479252,1780155193000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479247,1780155193000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479265,1780155193000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479250,1780155193000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479224,1780155193000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479246,1780155193000,"fUSD",-213.83089,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479226,1780155193000,"fUSD",-203.32900644,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479227,1780155193000,"fUSD",-213.830882,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479221,1780155193000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479225,1780155193000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479222,1780155193000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479228,1780155193000,"fUSD",-213.830882,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479223,1780155193000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479231,1780155193000,"fUSD",-213.830882,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479242,1780155193000,"fUSD",-213.830882,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479233,1780155193000,"fUSD",-213.830882,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479232,1780155193000,"fUSD",-213.830882,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479229,1780155193000,"fUSD",-213.830882,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479237,1780155193000,"fUSD",-213.830882,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479236,1780155193000,"fUSD",-213.830882,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479235,1780155193000,"fUSD",-213.830882,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479241,1780155193000,"fUSD",-213.830882,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479245,1780155193000,"fUSD",-213.830882,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479239,1780155193000,"fUSD",-213.830882,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479240,1780155193000,"fUSD",-213.830882,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479238,1780155193000,"fUSD",-213.830882,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479243,1780155193000,"fUSD",-213.830882,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479254,1780155193000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479255,1780155193000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479244,1780155193000,"fUSD",-213.830882,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479234,1780155193000,"fUSD",-213.830882,0.00035616,7,"2026-05-30T15:33:13.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479323,1780155194000,"fUSD",-291.704575,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479318,1780155194000,"fUSD",-291.704575,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479333,1780155194000,"fUSD",-291.704575,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479334,1780155194000,"fUSD",-199.65943,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479313,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479321,1780155194000,"fUSD",-291.704575,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479312,1780155194000,"fUSD",-291.704575,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479319,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479317,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479315,1780155194000,"fUSD",-291.704575,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479335,1780155194000,"fUSD",-296.287511,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479320,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479310,1780155194000,"fUSD",-291.704575,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479325,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479339,1780155194000,"fUSD",-296.287511,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479322,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479324,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479328,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479329,1780155194000,"fUSD",-291.704575,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479332,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479326,1780155194000,"fUSD",-291.704575,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479331,1780155194000,"fUSD",-258.623639,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479330,1780155194000,"fUSD",-199.65943,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479336,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479338,1780155194000,"fUSD",-199.65943,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479341,1780155194000,"fUSD",-291.704575,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479340,1780155194000,"fUSD",-193.561504,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479342,1780155194000,"fUSD",-199.65943,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479311,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479327,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479316,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479279,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479309,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479343,1780155194000,"fUSD",-296.287511,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479281,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479280,1780155194000,"fUSD",-176.716671,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479282,1780155194000,"fUSD",-176.716671,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479284,1780155194000,"fUSD",-176.716671,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479286,1780155194000,"fUSD",-176.716671,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479293,1780155194000,"fUSD",-176.716664,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479295,1780155194000,"fUSD",-291.704575,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479290,1780155194000,"fUSD",-176.716671,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479285,1780155194000,"fUSD",-193.370908,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479288,1780155194000,"fUSD",-176.716671,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479287,1780155194000,"fUSD",-176.716671,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479291,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479294,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479314,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479283,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479289,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479296,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479298,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479299,1780155194000,"fUSD",-291.704575,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479307,1780155194000,"fUSD",-291.704575,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479302,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479297,1780155194000,"fUSD",-291.704575,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479306,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479300,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479301,1780155194000,"fUSD",-291.704575,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479303,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479304,1780155194000,"fUSD",-291.704575,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479308,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479305,1780155194000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479292,1780155194000,"fUSD",-291.704575,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479346,1780155194000,"fUSD",-296.287511,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479391,1780155194000,"fUSD",-407.224454,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479344,1780155194000,"fUSD",-291.704575,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479380,1780155194000,"fUSD",-407.224454,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479379,1780155194000,"fUSD",-296.287511,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479376,1780155194000,"fUSD",-407.224454,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479381,1780155194000,"fUSD",-199.65943,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479386,1780155194000,"fUSD",-199.659426,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479385,1780155194000,"fUSD",-335.84962,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479382,1780155194000,"fUSD",-335.84962,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479383,1780155194000,"fUSD",-296.287511,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479384,1780155194000,"fUSD",-407.224454,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479393,1780155194000,"fUSD",-296.28751,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479392,1780155194000,"fUSD",-335.84962,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479389,1780155194000,"fUSD",-335.84962,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479396,1780155194000,"fUSD",-407.224454,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479398,1780155194000,"fUSD",-407.224454,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479390,1780155194000,"fUSD",-296.287511,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479394,1780155194000,"fUSD",-407.224454,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479397,1780155194000,"fUSD",-335.84962,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479399,1780155194000,"fUSD",-335.84962,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479395,1780155194000,"fUSD",-335.84962,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479400,1780155194000,"fUSD",-407.224454,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479402,1780155194000,"fUSD",-407.224454,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479401,1780155194000,"fUSD",-335.84962,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479404,1780155194000,"fUSD",-335.84962,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479408,1780155194000,"fUSD",-335.84962,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479405,1780155194000,"fUSD",-407.224454,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479403,1780155194000,"fUSD",-407.224454,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479406,1780155194000,"fUSD",-335.84962,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479337,1780155194000,"fUSD",-291.704575,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479409,1780155194000,"fUSD",-407.224454,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479378,1780155194000,"fUSD",-335.84962,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479388,1780155194000,"fUSD",-407.224454,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479407,1780155194000,"fUSD",-407.224454,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479377,1780155194000,"fUSD",-199.65943,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479348,1780155194000,"fUSD",-199.65943,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479387,1780155194000,"fUSD",-296.287511,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479345,1780155194000,"fUSD",-199.65943,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479350,1780155194000,"fUSD",-199.65943,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479358,1780155194000,"fUSD",-199.65943,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479359,1780155194000,"fUSD",-199.65943,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479349,1780155194000,"fUSD",-296.287511,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479352,1780155194000,"fUSD",-199.65943,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479361,1780155194000,"fUSD",-199.65943,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479354,1780155194000,"fUSD",-199.65943,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479357,1780155194000,"fUSD",-296.287511,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479351,1780155194000,"fUSD",-296.287511,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479356,1780155194000,"fUSD",-199.65943,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479353,1780155194000,"fUSD",-296.287511,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479360,1780155194000,"fUSD",-296.287511,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479347,1780155194000,"fUSD",-291.704584,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479364,1780155194000,"fUSD",-296.287511,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479355,1780155194000,"fUSD",-296.287511,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479372,1780155194000,"fUSD",-407.224454,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479367,1780155194000,"fUSD",-296.287511,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479368,1780155194000,"fUSD",-407.224454,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479370,1780155194000,"fUSD",-335.84962,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479373,1780155194000,"fUSD",-199.65943,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479366,1780155194000,"fUSD",-199.65943,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479371,1780155194000,"fUSD",-296.287511,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479374,1780155194000,"fUSD",-335.84962,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479369,1780155194000,"fUSD",-199.65943,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479363,1780155194000,"fUSD",-199.65943,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479365,1780155194000,"fUSD",-407.224454,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479362,1780155194000,"fUSD",-296.287511,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479375,1780155194000,"fUSD",-296.287511,0.00035616,7,"2026-05-30T15:33:14.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479450,1780155195000,"fUSD",-278.707362,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479449,1780155195000,"fUSD",-251.25269,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479451,1780155195000,"fUSD",-179.21414,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479445,1780155195000,"fUSD",-179.21414,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479443,1780155195000,"fUSD",-251.25269,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479446,1780155195000,"fUSD",-251.25269,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479453,1780155195000,"fUSD",-278.707362,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479447,1780155195000,"fUSD",-278.707362,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479444,1780155195000,"fUSD",-278.707362,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479455,1780155195000,"fUSD",-251.25269,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479452,1780155195000,"fUSD",-251.25269,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479448,1780155195000,"fUSD",-179.21414,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479463,1780155195000,"fUSD",-251.25269,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479466,1780155195000,"fUSD",-278.707362,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479465,1780155195000,"fUSD",-251.25269,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479464,1780155195000,"fUSD",-251.25269,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479456,1780155195000,"fUSD",-278.707362,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479454,1780155195000,"fUSD",-179.21414,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479457,1780155195000,"fUSD",-179.21414,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479467,1780155195000,"fUSD",-179.21414,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479460,1780155195000,"fUSD",-251.25269,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479461,1780155195000,"fUSD",-278.707362,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479459,1780155195000,"fUSD",-278.707362,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479458,1780155195000,"fUSD",-251.25269,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479468,1780155195000,"fUSD",-251.25269,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479471,1780155195000,"fUSD",-251.25269,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479442,1780155195000,"fUSD",-179.21414,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479474,1780155195000,"fUSD",-251.25269,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479462,1780155195000,"fUSD",-251.25269,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479441,1780155195000,"fUSD",-251.25269,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479420,1780155195000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479428,1780155195000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479470,1780155195000,"fUSD",-179.21414,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479413,1780155195000,"fUSD",-407.224454,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479412,1780155195000,"fUSD",-335.84962,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479414,1780155195000,"fUSD",-335.84962,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479411,1780155195000,"fUSD",-407.224454,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479410,1780155195000,"fUSD",-335.84962,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479418,1780155195000,"fUSD",-335.849619,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479417,1780155195000,"fUSD",-335.84962,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479415,1780155195000,"fUSD",-407.224461,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479419,1780155195000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479416,1780155195000,"fUSD",-335.84962,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479427,1780155195000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479426,1780155195000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479423,1780155195000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479421,1780155195000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479422,1780155195000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479425,1780155195000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479424,1780155195000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479429,1780155195000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479437,1780155195000,"fUSD",-251.25269,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479436,1780155195000,"fUSD",-268.853451,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479430,1780155195000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479439,1780155195000,"fUSD",-179.21414,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479435,1780155195000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479440,1780155195000,"fUSD",-278.707362,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479431,1780155195000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479432,1780155195000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479438,1780155195000,"fUSD",-251.25269,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479433,1780155195000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479434,1780155195000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479478,1780155195000,"fUSD",-278.707362,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479520,1780155195000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479480,1780155195000,"fUSD",-179.21414,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479517,1780155195000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479508,1780155195000,"fUSD",-190.208879,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479510,1780155195000,"fUSD",-190.208879,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479509,1780155195000,"fUSD",-190.208879,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479511,1780155195000,"fUSD",-394.894097,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479512,1780155195000,"fUSD",-190.208879,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479513,1780155195000,"fUSD",-394.894097,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479514,1780155195000,"fUSD",-190.208879,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479516,1780155195000,"fUSD",-190.208879,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479515,1780155195000,"fUSD",-394.894097,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479518,1780155195000,"fUSD",-394.894097,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479521,1780155195000,"fUSD",-394.894097,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479522,1780155195000,"fUSD",-190.208879,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479506,1780155195000,"fUSD",-190.208879,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479519,1780155195000,"fUSD",-190.208879,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479524,1780155195000,"fUSD",-394.894097,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479526,1780155195000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479528,1780155195000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479529,1780155195000,"fUSD",-394.894097,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479527,1780155195000,"fUSD",-394.894097,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479525,1780155195000,"fUSD",-190.208886,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479532,1780155195000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479531,1780155195000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479534,1780155195000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479533,1780155195000,"fUSD",-394.894097,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479535,1780155195000,"fUSD",-394.894097,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479536,1780155195000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479475,1780155195000,"fUSD",-278.707362,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479523,1780155195000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479507,1780155195000,"fUSD",-190.208879,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479530,1780155195000,"fUSD",-394.894097,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479505,1780155195000,"fUSD",-179.214139,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479476,1780155195000,"fUSD",-179.21414,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479498,1780155195000,"fUSD",-278.707362,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479472,1780155195000,"fUSD",-278.707362,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479479,1780155195000,"fUSD",-190.208879,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479469,1780155195000,"fUSD",-278.707362,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479473,1780155195000,"fUSD",-179.21414,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479482,1780155195000,"fUSD",-190.208879,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479486,1780155195000,"fUSD",-190.208879,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479489,1780155195000,"fUSD",-190.208879,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479487,1780155195000,"fUSD",-179.21414,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479491,1780155195000,"fUSD",-278.707362,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479490,1780155195000,"fUSD",-179.21414,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479481,1780155195000,"fUSD",-251.25269,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479493,1780155195000,"fUSD",-278.707362,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479477,1780155195000,"fUSD",-251.25269,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479492,1780155195000,"fUSD",-190.208879,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479502,1780155195000,"fUSD",-190.208879,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479488,1780155195000,"fUSD",-278.707362,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479504,1780155195000,"fUSD",-190.208879,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479503,1780155195000,"fUSD",-179.21414,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479499,1780155195000,"fUSD",-190.208879,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479500,1780155195000,"fUSD",-179.21414,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479501,1780155195000,"fUSD",-278.707363,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479497,1780155195000,"fUSD",-179.21414,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479495,1780155195000,"fUSD",-278.707362,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479485,1780155195000,"fUSD",-278.707362,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479484,1780155195000,"fUSD",-251.252683,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479483,1780155195000,"fUSD",-179.21414,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479494,1780155195000,"fUSD",-179.21414,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479496,1780155195000,"fUSD",-190.208879,0.00035616,7,"2026-05-30T15:33:15.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479563,1780155196000,"fUSD",-390.714487,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479561,1780155196000,"fUSD",-390.714487,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479558,1780155196000,"fUSD",-315.796128,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479559,1780155196000,"fUSD",-390.714487,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479564,1780155196000,"fUSD",-390.714487,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479565,1780155196000,"fUSD",-315.796128,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479562,1780155196000,"fUSD",-315.796128,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479568,1780155196000,"fUSD",-390.714487,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479577,1780155196000,"fUSD",-315.796128,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479579,1780155196000,"fUSD",-315.796128,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479572,1780155196000,"fUSD",-390.714487,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479571,1780155196000,"fUSD",-315.796128,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479573,1780155196000,"fUSD",-315.796128,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479574,1780155196000,"fUSD",-390.714487,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479570,1780155196000,"fUSD",-390.714487,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479576,1780155196000,"fUSD",-390.714487,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479557,1780155196000,"fUSD",-390.714487,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479575,1780155196000,"fUSD",-315.796128,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479569,1780155196000,"fUSD",-315.796128,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479555,1780155196000,"fUSD",-390.714487,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479543,1780155196000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479567,1780155196000,"fUSD",-315.796128,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479578,1780155196000,"fUSD",-390.714487,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479542,1780155196000,"fUSD",-394.894097,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479538,1780155196000,"fUSD",-394.894097,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479541,1780155196000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479539,1780155196000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479540,1780155196000,"fUSD",-394.894097,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479537,1780155196000,"fUSD",-241.88656,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479545,1780155196000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479547,1780155196000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479548,1780155196000,"fUSD",-394.894097,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479544,1780155196000,"fUSD",-394.894097,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479550,1780155196000,"fUSD",-394.894097,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479549,1780155196000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479546,1780155196000,"fUSD",-394.894097,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479552,1780155196000,"fUSD",-394.894097,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479554,1780155196000,"fUSD",-390.714487,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479551,1780155196000,"fUSD",-301.806732,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479553,1780155196000,"fUSD",-394.894105,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479556,1780155196000,"fUSD",-390.714487,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479566,1780155196000,"fUSD",-390.714487,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479581,1780155196000,"fUSD",-315.796128,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479560,1780155196000,"fUSD",-315.796128,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479585,1780155196000,"fUSD",-390.714487,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479607,1780155196000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479608,1780155196000,"fUSD",-272.596571,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479610,1780155196000,"fUSD",-272.596571,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479611,1780155196000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479609,1780155196000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479612,1780155196000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479613,1780155196000,"fUSD",-272.596571,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479615,1780155196000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479614,1780155196000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479616,1780155196000,"fUSD",-272.596571,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479617,1780155196000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479619,1780155196000,"fUSD",-272.596571,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479618,1780155196000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479621,1780155196000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479622,1780155196000,"fUSD",-272.596571,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479623,1780155196000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479625,1780155196000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479624,1780155196000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479583,1780155196000,"fUSD",-315.796128,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479606,1780155196000,"fUSD",-272.596571,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479605,1780155196000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479620,1780155196000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479603,1780155196000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479604,1780155196000,"fUSD",-272.596571,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479591,1780155196000,"fUSD",-272.596571,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479584,1780155196000,"fUSD",-315.796128,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479580,1780155196000,"fUSD",-390.714487,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479587,1780155196000,"fUSD",-315.796128,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479586,1780155196000,"fUSD",-390.714487,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479588,1780155196000,"fUSD",-272.596571,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479590,1780155196000,"fUSD",-315.796128,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479589,1780155196000,"fUSD",-390.714491,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479592,1780155196000,"fUSD",-315.796128,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479582,1780155196000,"fUSD",-390.714487,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479595,1780155196000,"fUSD",-272.596571,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479599,1780155196000,"fUSD",-272.596571,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479596,1780155196000,"fUSD",-315.796128,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479597,1780155196000,"fUSD",-272.596571,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479598,1780155196000,"fUSD",-315.796129,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479593,1780155196000,"fUSD",-272.596571,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479601,1780155196000,"fUSD",-272.596571,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479600,1780155196000,"fUSD",-272.596571,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479594,1780155196000,"fUSD",-315.796128,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479602,1780155196000,"fUSD",-272.596571,0.00035616,7,"2026-05-30T15:33:16.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479645,1780155197000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479650,1780155197000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479646,1780155197000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479648,1780155197000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479649,1780155197000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479647,1780155197000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479651,1780155197000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479653,1780155197000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479655,1780155197000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479654,1780155197000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479657,1780155197000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479643,1780155197000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479652,1780155197000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479644,1780155197000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479638,1780155197000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479634,1780155197000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479641,1780155197000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479656,1780155197000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479627,1780155197000,"fUSD",-272.596571,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479626,1780155197000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479628,1780155197000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479629,1780155197000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479632,1780155197000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479639,1780155197000,"fUSD",-215.961451,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479635,1780155197000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479631,1780155197000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479636,1780155197000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479630,1780155197000,"fUSD",-272.596571,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479637,1780155197000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479640,1780155197000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479642,1780155197000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479633,1780155197000,"fUSD",-272.59658,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479660,1780155197000,"fUSD",-161.045016,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479664,1780155197000,"fUSD",-300.15236,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479659,1780155197000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479680,1780155197000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479682,1780155197000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479683,1780155197000,"fUSD",-300.15236,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479681,1780155197000,"fUSD",-300.15236,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479684,1780155197000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479685,1780155197000,"fUSD",-300.15236,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479679,1780155197000,"fUSD",-300.15236,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479688,1780155197000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479687,1780155197000,"fUSD",-300.15236,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479690,1780155197000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479691,1780155197000,"fUSD",-300.15236,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479692,1780155197000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479693,1780155197000,"fUSD",-300.152363,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479662,1780155197000,"fUSD",-300.15236,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479689,1780155197000,"fUSD",-300.15236,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479678,1780155197000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479686,1780155197000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479676,1780155197000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479677,1780155197000,"fUSD",-300.15236,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479663,1780155197000,"fUSD",-300.15236,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479661,1780155197000,"fUSD",-300.15236,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479665,1780155197000,"fUSD",-300.15236,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479666,1780155197000,"fUSD",-300.15236,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479667,1780155197000,"fUSD",-300.15236,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479668,1780155197000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479658,1780155197000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479670,1780155197000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479671,1780155197000,"fUSD",-300.15236,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479672,1780155197000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479674,1780155197000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479675,1780155197000,"fUSD",-300.15236,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479673,1780155197000,"fUSD",-300.15236,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479669,1780155197000,"fUSD",-300.15236,0.00035616,7,"2026-05-30T15:33:17.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479712,1780155198000,"fUSD",-363.86404,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479713,1780155198000,"fUSD",-363.86404,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479714,1780155198000,"fUSD",-363.86404,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479715,1780155198000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479718,1780155198000,"fUSD",-363.86404,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479717,1780155198000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479716,1780155198000,"fUSD",-363.86404,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479725,1780155198000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479719,1780155198000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479722,1780155198000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479721,1780155198000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479724,1780155198000,"fUSD",-363.86404,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479723,1780155198000,"fUSD",-363.86404,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479709,1780155198000,"fUSD",-363.86404,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479720,1780155198000,"fUSD",-363.86404,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479711,1780155198000,"fUSD",-363.86404,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479695,1780155198000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479710,1780155198000,"fUSD",-363.86404,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479694,1780155198000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479696,1780155198000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479697,1780155198000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479698,1780155198000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479699,1780155198000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479702,1780155198000,"fUSD",-363.86404,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479708,1780155198000,"fUSD",-363.86404,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479704,1780155198000,"fUSD",-363.86404,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479700,1780155198000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479703,1780155198000,"fUSD",-363.86404,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479727,1780155198000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479705,1780155198000,"fUSD",-363.86404,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479706,1780155198000,"fUSD",-363.86404,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479707,1780155198000,"fUSD",-363.86404,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479701,1780155198000,"fUSD",-363.86404,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479726,1780155198000,"fUSD",-363.864047,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479753,1780155198000,"fUSD",-307.361,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479729,1780155198000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479749,1780155198000,"fUSD",-307.361,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479751,1780155198000,"fUSD",-307.361,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479750,1780155198000,"fUSD",-256.092986,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479754,1780155198000,"fUSD",-256.092986,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479760,1780155198000,"fUSD",-256.092986,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479756,1780155198000,"fUSD",-256.092986,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479748,1780155198000,"fUSD",-256.092986,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479755,1780155198000,"fUSD",-307.361,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479759,1780155198000,"fUSD",-307.361,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479757,1780155198000,"fUSD",-307.361,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479758,1780155198000,"fUSD",-256.092986,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479763,1780155198000,"fUSD",-307.361,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479761,1780155198000,"fUSD",-307.361,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479762,1780155198000,"fUSD",-256.092986,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479752,1780155198000,"fUSD",-256.092986,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479747,1780155198000,"fUSD",-307.361,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479728,1780155198000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479744,1780155198000,"fUSD",-307.361,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479745,1780155198000,"fUSD",-217.011326,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479730,1780155198000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479732,1780155198000,"fUSD",-256.092986,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479733,1780155198000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479736,1780155198000,"fUSD",-256.092986,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479734,1780155198000,"fUSD",-256.092986,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479738,1780155198000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479731,1780155198000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479737,1780155198000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479740,1780155198000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479739,1780155198000,"fUSD",-256.092986,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479741,1780155198000,"fUSD",-256.092986,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479743,1780155198000,"fUSD",-256.092986,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479742,1780155198000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479746,1780155198000,"fUSD",-256.092986,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479735,1780155198000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:18.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479806,1780155199000,"fUSD",-374.734968,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479807,1780155199000,"fUSD",-297.374592,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479805,1780155199000,"fUSD",-297.374592,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479804,1780155199000,"fUSD",-374.734968,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479801,1780155199000,"fUSD",-374.734968,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479800,1780155199000,"fUSD",-374.734968,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479799,1780155199000,"fUSD",-374.734968,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479809,1780155199000,"fUSD",-297.374592,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479798,1780155199000,"fUSD",-235.745215,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479791,1780155199000,"fUSD",-235.745207,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479792,1780155199000,"fUSD",-235.745207,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479808,1780155199000,"fUSD",-374.734968,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479802,1780155199000,"fUSD",-374.734968,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479811,1780155199000,"fUSD",-374.734968,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479818,1780155199000,"fUSD",-297.374592,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479812,1780155199000,"fUSD",-374.734968,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479813,1780155199000,"fUSD",-374.734968,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479814,1780155199000,"fUSD",-374.734968,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479821,1780155199000,"fUSD",-374.734968,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479822,1780155199000,"fUSD",-297.374592,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479815,1780155199000,"fUSD",-374.734968,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479789,1780155199000,"fUSD",-235.745207,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479817,1780155199000,"fUSD",-374.734968,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479819,1780155199000,"fUSD",-374.734968,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479820,1780155199000,"fUSD",-297.374592,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479816,1780155199000,"fUSD",-297.374592,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479824,1780155199000,"fUSD",-297.374592,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479835,1780155199000,"fUSD",-297.374592,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479810,1780155199000,"fUSD",-374.734968,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479795,1780155199000,"fUSD",-235.745207,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479796,1780155199000,"fUSD",-235.745207,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479790,1780155199000,"fUSD",-235.745207,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479772,1780155199000,"fUSD",-307.361,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479765,1780155199000,"fUSD",-307.361,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479768,1780155199000,"fUSD",-307.361,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479770,1780155199000,"fUSD",-307.361,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479771,1780155199000,"fUSD",-256.092996,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479767,1780155199000,"fUSD",-256.092986,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479764,1780155199000,"fUSD",-256.092986,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479769,1780155199000,"fUSD",-256.092986,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479766,1780155199000,"fUSD",-256.092986,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479774,1780155199000,"fUSD",-307.361,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479784,1780155199000,"fUSD",-235.745207,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479773,1780155199000,"fUSD",-307.361,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479777,1780155199000,"fUSD",-307.361,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479793,1780155199000,"fUSD",-235.745207,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479775,1780155199000,"fUSD",-307.361,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479778,1780155199000,"fUSD",-307.361,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479781,1780155199000,"fUSD",-235.745207,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479783,1780155199000,"fUSD",-235.745207,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479780,1780155199000,"fUSD",-235.745207,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479782,1780155199000,"fUSD",-235.745207,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479779,1780155199000,"fUSD",-235.745207,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479786,1780155199000,"fUSD",-235.745207,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479834,1780155199000,"fUSD",-297.374592,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479785,1780155199000,"fUSD",-235.745207,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479787,1780155199000,"fUSD",-235.745207,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479788,1780155199000,"fUSD",-235.745207,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479797,1780155199000,"fUSD",-235.745207,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479794,1780155199000,"fUSD",-235.745207,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479776,1780155199000,"fUSD",-307.361,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479823,1780155199000,"fUSD",-374.734968,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479803,1780155199000,"fUSD",-374.734968,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479826,1780155199000,"fUSD",-297.374592,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479856,1780155199000,"fUSD",-200.653924,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479862,1780155199000,"fUSD",-200.653924,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479864,1780155199000,"fUSD",-200.653924,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479866,1780155199000,"fUSD",-151.007892,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479865,1780155199000,"fUSD",-151.007892,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479873,1780155199000,"fUSD",-200.653924,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479870,1780155199000,"fUSD",-151.007892,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479863,1780155199000,"fUSD",-151.007892,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479874,1780155199000,"fUSD",-151.007885,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479867,1780155199000,"fUSD",-200.653924,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479869,1780155199000,"fUSD",-200.653924,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479868,1780155199000,"fUSD",-151.007892,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479871,1780155199000,"fUSD",-200.653924,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479872,1780155199000,"fUSD",-151.007892,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479876,1780155199000,"fUSD",-200.653924,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479886,1780155199000,"fUSD",-170.345858,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479887,1780155199000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479878,1780155199000,"fUSD",-200.653919,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479877,1780155199000,"fUSD",-200.653924,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479881,1780155199000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479875,1780155199000,"fUSD",-200.653924,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479879,1780155199000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479884,1780155199000,"fUSD",-151.701696,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479880,1780155199000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479882,1780155199000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479825,1780155199000,"fUSD",-374.734968,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479883,1780155199000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479888,1780155199000,"fUSD",-170.345858,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479889,1780155199000,"fUSD",-290.530303,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479859,1780155199000,"fUSD",-151.007892,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479855,1780155199000,"fUSD",-151.007892,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479885,1780155199000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479858,1780155199000,"fUSD",-200.653924,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479860,1780155199000,"fUSD",-200.653924,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479830,1780155199000,"fUSD",-297.374592,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479829,1780155199000,"fUSD",-297.374592,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479831,1780155199000,"fUSD",-297.374592,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479828,1780155199000,"fUSD",-297.374592,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479833,1780155199000,"fUSD",-297.374592,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479832,1780155199000,"fUSD",-297.374592,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479839,1780155199000,"fUSD",-297.374596,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479836,1780155199000,"fUSD",-297.374592,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479840,1780155199000,"fUSD",-151.007892,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479841,1780155199000,"fUSD",-151.007892,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479838,1780155199000,"fUSD",-151.007892,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479842,1780155199000,"fUSD",-151.007892,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479844,1780155199000,"fUSD",-151.007892,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479827,1780155199000,"fUSD",-374.734966,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479847,1780155199000,"fUSD",-151.007892,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479854,1780155199000,"fUSD",-200.653924,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479857,1780155199000,"fUSD",-151.007892,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479852,1780155199000,"fUSD",-200.653924,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479853,1780155199000,"fUSD",-151.007892,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479861,1780155199000,"fUSD",-151.007892,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479843,1780155199000,"fUSD",-200.653924,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479850,1780155199000,"fUSD",-200.653924,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479848,1780155199000,"fUSD",-200.653924,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479845,1780155199000,"fUSD",-200.653924,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479846,1780155199000,"fUSD",-200.653924,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479837,1780155199000,"fUSD",-297.374592,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479849,1780155199000,"fUSD",-151.007892,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479851,1780155199000,"fUSD",-151.007892,0.00035616,7,"2026-05-30T15:33:19.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479934,1780155200000,"fUSD",-431.135298,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479929,1780155200000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479931,1780155200000,"fUSD",-170.345858,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479930,1780155200000,"fUSD",-431.135298,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479919,1780155200000,"fUSD",-431.135298,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479927,1780155200000,"fUSD",-170.345858,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479924,1780155200000,"fUSD",-290.530303,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479922,1780155200000,"fUSD",-431.135298,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479921,1780155200000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479917,1780155200000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479926,1780155200000,"fUSD",-431.135298,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479928,1780155200000,"fUSD",-290.530303,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479936,1780155200000,"fUSD",-290.530303,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479932,1780155200000,"fUSD",-290.530303,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479935,1780155200000,"fUSD",-170.345858,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479925,1780155200000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479938,1780155200000,"fUSD",-431.135298,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479940,1780155200000,"fUSD",-290.530303,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479937,1780155200000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479942,1780155200000,"fUSD",-431.135298,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479944,1780155200000,"fUSD",-170.345858,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479939,1780155200000,"fUSD",-170.345858,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479941,1780155200000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479918,1780155200000,"fUSD",-170.345858,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479946,1780155200000,"fUSD",-431.135298,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479933,1780155200000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479920,1780155200000,"fUSD",-290.530303,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479903,1780155200000,"fUSD",-170.345858,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479923,1780155200000,"fUSD",-170.345858,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479943,1780155200000,"fUSD",-290.530303,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479890,1780155200000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479899,1780155200000,"fUSD",-170.345858,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479900,1780155200000,"fUSD",-290.530303,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479891,1780155200000,"fUSD",-170.345858,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479892,1780155200000,"fUSD",-290.530303,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479893,1780155200000,"fUSD",-153.487734,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479894,1780155200000,"fUSD",-290.530303,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479895,1780155200000,"fUSD",-170.345858,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479896,1780155200000,"fUSD",-290.530303,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479898,1780155200000,"fUSD",-290.530303,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479897,1780155200000,"fUSD",-170.345858,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479913,1780155200000,"fUSD",-290.530303,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479902,1780155200000,"fUSD",-290.530303,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479904,1780155200000,"fUSD",-431.135298,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479905,1780155200000,"fUSD",-170.345858,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479908,1780155200000,"fUSD",-170.345858,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479910,1780155200000,"fUSD",-290.530303,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479907,1780155200000,"fUSD",-290.530303,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479906,1780155200000,"fUSD",-431.135298,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479909,1780155200000,"fUSD",-431.135298,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479911,1780155200000,"fUSD",-170.345858,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479912,1780155200000,"fUSD",-431.135298,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479914,1780155200000,"fUSD",-170.345858,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479916,1780155200000,"fUSD",-290.530303,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479915,1780155200000,"fUSD",-431.135298,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479901,1780155200000,"fUSD",-431.135298,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479945,1780155200000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479995,1780155200000,"fUSD",-157.633152,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479949,1780155200000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479974,1780155200000,"fUSD",-158.862726,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479979,1780155200000,"fUSD",-186.890117,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479980,1780155200000,"fUSD",-158.862726,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479981,1780155200000,"fUSD",-158.862726,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479984,1780155200000,"fUSD",-157.633152,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479985,1780155200000,"fUSD",-158.862726,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479983,1780155200000,"fUSD",-157.633152,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479986,1780155200000,"fUSD",-157.633152,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479987,1780155200000,"fUSD",-157.633152,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479991,1780155200000,"fUSD",-157.633152,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479989,1780155200000,"fUSD",-157.633152,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479990,1780155200000,"fUSD",-158.862726,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479992,1780155200000,"fUSD",-158.862726,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479988,1780155200000,"fUSD",-158.862726,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479993,1780155200000,"fUSD",-157.633152,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479994,1780155200000,"fUSD",-158.862726,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479997,1780155200000,"fUSD",-157.633152,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479996,1780155200000,"fUSD",-158.862726,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479999,1780155200000,"fUSD",-157.633152,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479947,1780155200000,"fUSD",-290.530303,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480003,1780155200000,"fUSD",-157.633152,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480000,1780155200000,"fUSD",-158.86272,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480002,1780155200000,"fUSD",-157.633152,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479998,1780155200000,"fUSD",-158.862726,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480004,1780155200000,"fUSD",-157.633152,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479975,1780155200000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479978,1780155200000,"fUSD",-158.862726,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480001,1780155200000,"fUSD",-157.633152,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479977,1780155200000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479948,1780155200000,"fUSD",-170.345858,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479973,1780155200000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479950,1780155200000,"fUSD",-290.53031,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479955,1780155200000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479951,1780155200000,"fUSD",-170.345859,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479957,1780155200000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479953,1780155200000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479958,1780155200000,"fUSD",-431.135298,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479952,1780155200000,"fUSD",-431.135298,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479956,1780155200000,"fUSD",-431.135298,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479959,1780155200000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479962,1780155200000,"fUSD",-431.135306,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479961,1780155200000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479954,1780155200000,"fUSD",-431.135298,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479965,1780155200000,"fUSD",-158.862726,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479976,1780155200000,"fUSD",-158.862726,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479960,1780155200000,"fUSD",-431.135298,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479982,1780155200000,"fUSD",-158.862726,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479970,1780155200000,"fUSD",-158.862726,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479967,1780155200000,"fUSD",-158.862726,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479972,1780155200000,"fUSD",-158.862726,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479966,1780155200000,"fUSD",-158.862726,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479969,1780155200000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479964,1780155200000,"fUSD",-158.862726,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479963,1780155200000,"fUSD",-189.314607,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479968,1780155200000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423479971,1780155200000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:20.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480033,1780155201000,"fUSD",-190.626878,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480038,1780155201000,"fUSD",-797.757823,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480030,1780155201000,"fUSD",-190.626878,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480034,1780155201000,"fUSD",-797.757823,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480040,1780155201000,"fUSD",-797.757823,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480032,1780155201000,"fUSD",-777.512418,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480039,1780155201000,"fUSD",-190.626878,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480031,1780155201000,"fUSD",-797.757823,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480035,1780155201000,"fUSD",-777.512418,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480051,1780155201000,"fUSD",-190.626878,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480036,1780155201000,"fUSD",-190.626878,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480041,1780155201000,"fUSD",-777.512418,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480043,1780155201000,"fUSD",-797.757823,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480050,1780155201000,"fUSD",-777.512418,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480049,1780155201000,"fUSD",-797.757823,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480048,1780155201000,"fUSD",-190.626878,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480042,1780155201000,"fUSD",-190.626878,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480044,1780155201000,"fUSD",-777.512418,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480029,1780155201000,"fUSD",-777.512418,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480047,1780155201000,"fUSD",-777.512418,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480037,1780155201000,"fUSD",-777.512418,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480024,1780155201000,"fUSD",-190.626878,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480006,1780155201000,"fUSD",-157.633152,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480028,1780155201000,"fUSD",-797.757823,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480045,1780155201000,"fUSD",-190.626878,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480005,1780155201000,"fUSD",-157.633152,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480007,1780155201000,"fUSD",-797.757823,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480013,1780155201000,"fUSD",-157.633155,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480008,1780155201000,"fUSD",-157.633152,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480016,1780155201000,"fUSD",-797.757823,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480014,1780155201000,"fUSD",-797.757823,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480015,1780155201000,"fUSD",-797.757823,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480011,1780155201000,"fUSD",-157.633152,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480009,1780155201000,"fUSD",-157.633152,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480012,1780155201000,"fUSD",-797.757823,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480010,1780155201000,"fUSD",-797.757823,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480026,1780155201000,"fUSD",-777.512418,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480020,1780155201000,"fUSD",-797.757823,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480027,1780155201000,"fUSD",-190.626878,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480018,1780155201000,"fUSD",-797.757823,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480017,1780155201000,"fUSD",-797.757823,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480025,1780155201000,"fUSD",-797.757823,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480022,1780155201000,"fUSD",-797.757823,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480023,1780155201000,"fUSD",-777.512418,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480019,1780155201000,"fUSD",-777.512418,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480021,1780155201000,"fUSD",-777.512418,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480046,1780155201000,"fUSD",-797.757823,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480088,1780155201000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480052,1780155201000,"fUSD",-797.757817,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480078,1780155201000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480082,1780155201000,"fUSD",-155873.0905348,0.00035616,2,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480080,1780155201000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480081,1780155201000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480083,1780155201000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480087,1780155201000,"fUSD",-155873.0905348,0.00035616,2,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480084,1780155201000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480086,1780155201000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480085,1780155201000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480100,1780155201000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480090,1780155201000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480091,1780155201000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480089,1780155201000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480092,1780155201000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480093,1780155201000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480095,1780155201000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480098,1780155201000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480097,1780155201000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480099,1780155201000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480096,1780155201000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480053,1780155201000,"fUSD",-777.512418,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480079,1780155201000,"fUSD",-155873.0905348,0.00035616,2,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480077,1780155201000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480094,1780155201000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480073,1780155201000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480074,1780155201000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480055,1780155201000,"fUSD",-777.512418,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480057,1780155201000,"fUSD",-777.512418,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480058,1780155201000,"fUSD",-190.626878,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480056,1780155201000,"fUSD",-190.626878,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480059,1780155201000,"fUSD",-777.512418,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480060,1780155201000,"fUSD",-190.626878,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480061,1780155201000,"fUSD",-777.512418,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480063,1780155201000,"fUSD",-190.626878,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480062,1780155201000,"fUSD",-190.626878,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480054,1780155201000,"fUSD",-190.626878,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480076,1780155201000,"fUSD",-155873.0905348,0.00035616,2,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480064,1780155201000,"fUSD",-777.512418,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480075,1780155201000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480068,1780155201000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480066,1780155201000,"fUSD",-777.512418,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480067,1780155201000,"fUSD",-190.626878,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480071,1780155201000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480072,1780155201000,"fUSD",-190.626884,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480070,1780155201000,"fUSD",-190.626878,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480065,1780155201000,"fUSD",-190.626878,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480069,1780155201000,"fUSD",-777.512416,0.00035616,7,"2026-05-30T15:33:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480146,1780155202000,"fUSD",-213.184004,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480147,1780155202000,"fUSD",-191.530759,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480150,1780155202000,"fUSD",-471.653589,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480140,1780155202000,"fUSD",-471.653589,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480136,1780155202000,"fUSD",-471.653589,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480139,1780155202000,"fUSD",-316.402981,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480138,1780155202000,"fUSD",-305.781209,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480137,1780155202000,"fUSD",-191.530759,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480135,1780155202000,"fUSD",-316.402981,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480133,1780155202000,"fUSD",-471.653589,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480148,1780155202000,"fUSD",-305.781209,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480149,1780155202000,"fUSD",-316.402981,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480144,1780155202000,"fUSD",-316.402981,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480141,1780155202000,"fUSD",-213.184004,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480142,1780155202000,"fUSD",-191.530759,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480145,1780155202000,"fUSD",-471.653589,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480153,1780155202000,"fUSD",-316.402981,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480164,1780155202000,"fUSD",-600.387777,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480163,1780155202000,"fUSD",-153.367129,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480160,1780155202000,"fUSD",-471.653589,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480161,1780155202000,"fUSD",-191.530759,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480134,1780155202000,"fUSD",-305.781209,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480162,1780155202000,"fUSD",-213.184004,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480157,1780155202000,"fUSD",-600.387777,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480152,1780155202000,"fUSD",-305.781209,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480156,1780155202000,"fUSD",-191.530759,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480151,1780155202000,"fUSD",-191.530759,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480131,1780155202000,"fUSD",-305.781209,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480122,1780155202000,"fUSD",-316.402981,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480130,1780155202000,"fUSD",-471.653589,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480101,1780155202000,"fUSD",-164.713383,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480102,1780155202000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480104,1780155202000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480105,1780155202000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480110,1780155202000,"fUSD",-305.781209,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480103,1780155202000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480107,1780155202000,"fUSD",-305.781209,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480106,1780155202000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480108,1780155202000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480109,1780155202000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480111,1780155202000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480112,1780155202000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480113,1780155202000,"fUSD",-305.781209,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480115,1780155202000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480125,1780155202000,"fUSD",-471.653589,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480114,1780155202000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480126,1780155202000,"fUSD",-217.360286,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480116,1780155202000,"fUSD",-305.781209,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480120,1780155202000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480124,1780155202000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480158,1780155202000,"fUSD",-305.781209,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480119,1780155202000,"fUSD",-305.781209,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480118,1780155202000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480121,1780155202000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480117,1780155202000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480123,1780155202000,"fUSD",-305.781209,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480128,1780155202000,"fUSD",-316.402981,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480127,1780155202000,"fUSD",-305.781209,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480129,1780155202000,"fUSD",-265.348639,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480132,1780155202000,"fUSD",-316.402981,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480155,1780155202000,"fUSD",-213.184004,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480143,1780155202000,"fUSD",-305.781209,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480165,1780155202000,"fUSD",-305.781209,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480196,1780155202000,"fUSD",-191.530759,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480202,1780155202000,"fUSD",-339.277464,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480199,1780155202000,"fUSD",-600.387777,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480198,1780155202000,"fUSD",-471.653589,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480203,1780155202000,"fUSD",-316.402981,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480215,1780155202000,"fUSD",-153.367129,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480205,1780155202000,"fUSD",-213.184004,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480206,1780155202000,"fUSD",-471.653589,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480207,1780155202000,"fUSD",-600.387777,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480216,1780155202000,"fUSD",-316.402981,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480204,1780155202000,"fUSD",-191.530759,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480210,1780155202000,"fUSD",-316.402981,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480208,1780155202000,"fUSD",-153.367129,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480197,1780155202000,"fUSD",-213.184004,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480211,1780155202000,"fUSD",-191.530759,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480212,1780155202000,"fUSD",-213.184004,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480213,1780155202000,"fUSD",-471.653589,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480214,1780155202000,"fUSD",-600.387777,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480217,1780155202000,"fUSD",-339.277464,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480220,1780155202000,"fUSD",-213.184004,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480221,1780155202000,"fUSD",-471.653589,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480219,1780155202000,"fUSD",-191.530759,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480222,1780155202000,"fUSD",-600.387777,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480223,1780155202000,"fUSD",-153.367129,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480218,1780155202000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480224,1780155202000,"fUSD",-339.277464,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480225,1780155202000,"fUSD",-191.530759,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480159,1780155202000,"fUSD",-316.402981,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480209,1780155202000,"fUSD",-339.277464,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480201,1780155202000,"fUSD",-305.781217,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480226,1780155202000,"fUSD",-213.184004,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480200,1780155202000,"fUSD",-153.367129,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480195,1780155202000,"fUSD",-316.402981,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480167,1780155202000,"fUSD",-471.653589,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480168,1780155202000,"fUSD",-213.184004,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480171,1780155202000,"fUSD",-305.781209,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480166,1780155202000,"fUSD",-191.530759,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480177,1780155202000,"fUSD",-153.367129,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480169,1780155202000,"fUSD",-600.387777,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480172,1780155202000,"fUSD",-316.402981,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480170,1780155202000,"fUSD",-153.367129,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480174,1780155202000,"fUSD",-213.184004,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480173,1780155202000,"fUSD",-191.530759,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480175,1780155202000,"fUSD",-471.653589,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480176,1780155202000,"fUSD",-600.387777,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480179,1780155202000,"fUSD",-316.402981,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480178,1780155202000,"fUSD",-305.781209,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480154,1780155202000,"fUSD",-471.653589,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480180,1780155202000,"fUSD",-191.530759,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480189,1780155202000,"fUSD",-213.184004,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480192,1780155202000,"fUSD",-153.367129,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480194,1780155202000,"fUSD",-339.277464,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480191,1780155202000,"fUSD",-600.387777,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480193,1780155202000,"fUSD",-305.781209,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480186,1780155202000,"fUSD",-339.277464,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480185,1780155202000,"fUSD",-305.781209,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480183,1780155202000,"fUSD",-600.387777,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480188,1780155202000,"fUSD",-191.530759,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480182,1780155202000,"fUSD",-471.653589,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480190,1780155202000,"fUSD",-471.653589,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480184,1780155202000,"fUSD",-153.367129,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480181,1780155202000,"fUSD",-213.184004,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480187,1780155202000,"fUSD",-316.402981,0.00035616,7,"2026-05-30T15:33:22.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480266,1780155203000,"fUSD",-153.367129,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480279,1780155203000,"fUSD",-153.367129,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480278,1780155203000,"fUSD",-213.183995,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480268,1780155203000,"fUSD",-339.277464,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480265,1780155203000,"fUSD",-213.184004,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480259,1780155203000,"fUSD",-213.184004,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480263,1780155203000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480262,1780155203000,"fUSD",-600.387777,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480261,1780155203000,"fUSD",-339.277464,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480260,1780155203000,"fUSD",-191.530759,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480264,1780155203000,"fUSD",-341.058174,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480269,1780155203000,"fUSD",-600.387777,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480274,1780155203000,"fUSD",-339.277464,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480270,1780155203000,"fUSD",-341.058174,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480271,1780155203000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480272,1780155203000,"fUSD",-213.184004,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480275,1780155203000,"fUSD",-600.387777,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480258,1780155203000,"fUSD",-341.058174,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480276,1780155203000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480277,1780155203000,"fUSD",-341.058174,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480273,1780155203000,"fUSD",-153.367129,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480280,1780155203000,"fUSD",-339.277464,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480281,1780155203000,"fUSD",-600.387777,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480282,1780155203000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480284,1780155203000,"fUSD",-153.367129,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480285,1780155203000,"fUSD",-339.277464,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480267,1780155203000,"fUSD",-191.530759,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480257,1780155203000,"fUSD",-153.367129,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480249,1780155203000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480254,1780155203000,"fUSD",-339.277464,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480283,1780155203000,"fUSD",-341.058174,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480229,1780155203000,"fUSD",-600.387777,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480228,1780155203000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480227,1780155203000,"fUSD",-471.653589,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480230,1780155203000,"fUSD",-153.367129,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480241,1780155203000,"fUSD",-213.184004,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480231,1780155203000,"fUSD",-316.402981,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480232,1780155203000,"fUSD",-339.277464,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480233,1780155203000,"fUSD",-191.530759,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480235,1780155203000,"fUSD",-471.653589,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480234,1780155203000,"fUSD",-213.184004,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480237,1780155203000,"fUSD",-600.387777,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480236,1780155203000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480240,1780155203000,"fUSD",-339.277464,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480238,1780155203000,"fUSD",-153.367129,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480245,1780155203000,"fUSD",-316.402981,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480242,1780155203000,"fUSD",-600.387777,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480244,1780155203000,"fUSD",-153.367129,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480246,1780155203000,"fUSD",-191.530759,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480247,1780155203000,"fUSD",-339.277464,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480248,1780155203000,"fUSD",-600.387777,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480243,1780155203000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480250,1780155203000,"fUSD",-153.367129,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480252,1780155203000,"fUSD",-213.184004,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480251,1780155203000,"fUSD",-316.402977,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480253,1780155203000,"fUSD",-191.530759,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480255,1780155203000,"fUSD",-600.387777,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480256,1780155203000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480239,1780155203000,"fUSD",-316.402981,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480291,1780155203000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480290,1780155203000,"fUSD",-339.277464,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480330,1780155203000,"fUSD",-341.058174,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480321,1780155203000,"fUSD",-341.058174,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480318,1780155203000,"fUSD",-341.058174,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480320,1780155203000,"fUSD",-359.540528,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480322,1780155203000,"fUSD",-361.099383,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480324,1780155203000,"fUSD",-341.058174,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480328,1780155203000,"fUSD",-361.099383,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480326,1780155203000,"fUSD",-359.540528,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480327,1780155203000,"fUSD",-341.058174,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480325,1780155203000,"fUSD",-361.099383,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480323,1780155203000,"fUSD",-359.540528,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480331,1780155203000,"fUSD",-361.099383,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480333,1780155203000,"fUSD",-341.058183,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480341,1780155203000,"fUSD",-366.700468,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480332,1780155203000,"fUSD",-359.540528,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480336,1780155203000,"fUSD",-361.099383,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480339,1780155203000,"fUSD",-361.099383,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480338,1780155203000,"fUSD",-366.700468,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480335,1780155203000,"fUSD",-359.540528,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480337,1780155203000,"fUSD",-359.540528,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480334,1780155203000,"fUSD",-361.099383,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480343,1780155203000,"fUSD",-359.540528,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480342,1780155203000,"fUSD",-361.099383,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480345,1780155203000,"fUSD",-361.099383,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480344,1780155203000,"fUSD",-366.700468,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480346,1780155203000,"fUSD",-359.540528,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480287,1780155203000,"fUSD",-341.058174,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480329,1780155203000,"fUSD",-359.540528,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480319,1780155203000,"fUSD",-361.099383,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480340,1780155203000,"fUSD",-359.540528,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480311,1780155203000,"fUSD",-341.058174,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480312,1780155203000,"fUSD",-157.23871,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480288,1780155203000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480289,1780155203000,"fUSD",-153.367129,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480286,1780155203000,"fUSD",-600.387773,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480293,1780155203000,"fUSD",-153.367128,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480292,1780155203000,"fUSD",-341.058174,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480304,1780155203000,"fUSD",-339.277469,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480294,1780155203000,"fUSD",-471.653581,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480296,1780155203000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480300,1780155203000,"fUSD",-341.058174,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480295,1780155203000,"fUSD",-339.277464,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480299,1780155203000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480298,1780155203000,"fUSD",-339.277464,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480303,1780155203000,"fUSD",-359.540528,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480301,1780155203000,"fUSD",-339.277464,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480313,1780155203000,"fUSD",-359.540528,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480297,1780155203000,"fUSD",-341.058174,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480315,1780155203000,"fUSD",-359.540528,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480314,1780155203000,"fUSD",-341.058174,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480308,1780155203000,"fUSD",-341.058174,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480306,1780155203000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480316,1780155203000,"fUSD",-341.058174,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480309,1780155203000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480310,1780155203000,"fUSD",-359.540528,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480307,1780155203000,"fUSD",-359.540528,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480305,1780155203000,"fUSD",-341.058174,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480302,1780155203000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480317,1780155203000,"fUSD",-359.540528,0.00035616,7,"2026-05-30T15:33:23.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480370,1780155204000,"fUSD",-361.099383,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480371,1780155204000,"fUSD",-366.700468,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480379,1780155204000,"fUSD",-366.700468,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480374,1780155204000,"fUSD",-361.099376,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480372,1780155204000,"fUSD",-361.099383,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480373,1780155204000,"fUSD",-366.700468,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480375,1780155204000,"fUSD",-366.700468,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480377,1780155204000,"fUSD",-366.700468,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480376,1780155204000,"fUSD",-366.700468,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480383,1780155204000,"fUSD",-686.396496,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480380,1780155204000,"fUSD",-366.700468,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480381,1780155204000,"fUSD",-366.700472,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480384,1780155204000,"fUSD",-686.396496,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480386,1780155204000,"fUSD",-686.396496,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480382,1780155204000,"fUSD",-686.396496,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480385,1780155204000,"fUSD",-686.396496,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480369,1780155204000,"fUSD",-366.700468,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480387,1780155204000,"fUSD",-686.396496,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480378,1780155204000,"fUSD",-366.700468,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480366,1780155204000,"fUSD",-361.099383,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480354,1780155204000,"fUSD",-366.700468,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480367,1780155204000,"fUSD",-366.700468,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480388,1780155204000,"fUSD",-686.396496,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480348,1780155204000,"fUSD",-361.099383,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480347,1780155204000,"fUSD",-366.700468,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480350,1780155204000,"fUSD",-366.700468,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480349,1780155204000,"fUSD",-359.540528,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480352,1780155204000,"fUSD",-361.099383,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480353,1780155204000,"fUSD",-359.540528,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480355,1780155204000,"fUSD",-361.099383,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480356,1780155204000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480357,1780155204000,"fUSD",-366.700468,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480351,1780155204000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480359,1780155204000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480360,1780155204000,"fUSD",-359.540528,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480358,1780155204000,"fUSD",-361.099383,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480361,1780155204000,"fUSD",-366.700468,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480363,1780155204000,"fUSD",-166.181642,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480365,1780155204000,"fUSD",-366.700468,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480364,1780155204000,"fUSD",-359.540533,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480362,1780155204000,"fUSD",-361.099383,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480368,1780155204000,"fUSD",-361.099383,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480392,1780155204000,"fUSD",-686.396496,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480389,1780155204000,"fUSD",-686.396496,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480391,1780155204000,"fUSD",-686.396496,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480412,1780155204000,"fUSD",-220.68229,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480418,1780155204000,"fUSD",-321.629463,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480417,1780155204000,"fUSD",-507.293573,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480419,1780155204000,"fUSD",-204.149636,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480422,1780155204000,"fUSD",-321.629463,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480423,1780155204000,"fUSD",-220.68229,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480421,1780155204000,"fUSD",-507.293573,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480426,1780155204000,"fUSD",-220.68229,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480420,1780155204000,"fUSD",-220.68229,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480413,1780155204000,"fUSD",-321.629463,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480424,1780155204000,"fUSD",-321.629463,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480428,1780155204000,"fUSD",-507.293573,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480429,1780155204000,"fUSD",-321.629463,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480430,1780155204000,"fUSD",-220.68229,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480434,1780155204000,"fUSD",-507.293573,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480431,1780155204000,"fUSD",-507.293573,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480433,1780155204000,"fUSD",-220.68229,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480435,1780155204000,"fUSD",-321.629463,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480432,1780155204000,"fUSD",-321.629463,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480390,1780155204000,"fUSD",-686.396496,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480427,1780155204000,"fUSD",-321.629463,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480409,1780155204000,"fUSD",-220.68229,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480425,1780155204000,"fUSD",-507.293573,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480411,1780155204000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480414,1780155204000,"fUSD",-507.293573,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480395,1780155204000,"fUSD",-686.396496,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480396,1780155204000,"fUSD",-686.396496,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480393,1780155204000,"fUSD",-686.396496,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480394,1780155204000,"fUSD",-686.396496,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480398,1780155204000,"fUSD",-686.396496,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480400,1780155204000,"fUSD",-686.396496,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480399,1780155204000,"fUSD",-686.396496,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480401,1780155204000,"fUSD",-686.396506,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480397,1780155204000,"fUSD",-686.396496,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480403,1780155204000,"fUSD",-220.68229,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480402,1780155204000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480405,1780155204000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480406,1780155204000,"fUSD",-220.68229,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480408,1780155204000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480407,1780155204000,"fUSD",-507.293573,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480415,1780155204000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480416,1780155204000,"fUSD",-220.68229,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480404,1780155204000,"fUSD",-507.293573,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480410,1780155204000,"fUSD",-507.293573,0.00035616,7,"2026-05-30T15:33:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480480,1780155205000,"fUSD",-161.85,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480475,1780155205000,"fUSD",-161.85,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480477,1780155205000,"fUSD",-161.85,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480476,1780155205000,"fUSD",-321.629454,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480474,1780155205000,"fUSD",-321.629463,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480472,1780155205000,"fUSD",-321.629463,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480469,1780155205000,"fUSD",-220.68228,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480473,1780155205000,"fUSD",-161.85,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480471,1780155205000,"fUSD",-507.293567,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480470,1780155205000,"fUSD",-161.85,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480479,1780155205000,"fUSD",-161.85,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480467,1780155205000,"fUSD",-507.293573,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480478,1780155205000,"fUSD",-161.85,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480482,1780155205000,"fUSD",-812.792189,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480489,1780155205000,"fUSD",-812.792189,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480484,1780155205000,"fUSD",-812.792189,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480492,1780155205000,"fUSD",-812.792189,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480481,1780155205000,"fUSD",-161.85,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480483,1780155205000,"fUSD",-161.85,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480494,1780155205000,"fUSD",-344.968029,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480486,1780155205000,"fUSD",-344.968029,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480488,1780155205000,"fUSD",-344.968029,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480487,1780155205000,"fUSD",-812.792189,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480490,1780155205000,"fUSD",-161.85,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480491,1780155205000,"fUSD",-344.968029,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480493,1780155205000,"fUSD",-161.85,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480495,1780155205000,"fUSD",-812.792189,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480468,1780155205000,"fUSD",-321.629463,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480485,1780155205000,"fUSD",-161.85,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480466,1780155205000,"fUSD",-161.85,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480443,1780155205000,"fUSD",-507.293573,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480465,1780155205000,"fUSD",-220.68229,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480496,1780155205000,"fUSD",-161.85,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480440,1780155205000,"fUSD",-507.293573,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480436,1780155205000,"fUSD",-220.68229,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480437,1780155205000,"fUSD",-507.293573,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480438,1780155205000,"fUSD",-321.629463,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480439,1780155205000,"fUSD",-220.68229,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480441,1780155205000,"fUSD",-321.629463,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480442,1780155205000,"fUSD",-220.68229,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480444,1780155205000,"fUSD",-321.629463,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480446,1780155205000,"fUSD",-161.85,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480445,1780155205000,"fUSD",-220.68229,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480447,1780155205000,"fUSD",-507.293573,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480451,1780155205000,"fUSD",-507.293573,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480464,1780155205000,"fUSD",-321.629463,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480450,1780155205000,"fUSD",-161.85,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480449,1780155205000,"fUSD",-220.68229,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480448,1780155205000,"fUSD",-321.629463,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480453,1780155205000,"fUSD",-220.68229,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480454,1780155205000,"fUSD",-161.85,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480455,1780155205000,"fUSD",-507.293573,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480460,1780155205000,"fUSD",-321.629463,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480462,1780155205000,"fUSD",-161.85,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480456,1780155205000,"fUSD",-321.629463,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480457,1780155205000,"fUSD",-220.68229,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480463,1780155205000,"fUSD",-507.293573,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480458,1780155205000,"fUSD",-161.85,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480459,1780155205000,"fUSD",-507.293573,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480461,1780155205000,"fUSD",-220.68229,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480452,1780155205000,"fUSD",-321.629463,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480498,1780155205000,"fUSD",-161.85,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480544,1780155205000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480500,1780155205000,"fUSD",-344.968029,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480534,1780155205000,"fUSD",-344.968029,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480532,1780155205000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480542,1780155205000,"fUSD",-248.193063,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480538,1780155205000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480537,1780155205000,"fUSD",-344.968029,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480533,1780155205000,"fUSD",-248.193063,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480541,1780155205000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480535,1780155205000,"fUSD",-812.792197,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480536,1780155205000,"fUSD",-248.193063,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480539,1780155205000,"fUSD",-344.968029,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480540,1780155205000,"fUSD",-248.193063,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480543,1780155205000,"fUSD",-344.968029,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480546,1780155205000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480531,1780155205000,"fUSD",-812.792189,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480545,1780155205000,"fUSD",-248.193063,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480547,1780155205000,"fUSD",-248.193063,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480549,1780155205000,"fUSD",-248.193063,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480551,1780155205000,"fUSD",-248.193063,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480552,1780155205000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480550,1780155205000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480554,1780155205000,"fUSD",-248.193063,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480553,1780155205000,"fUSD",-816.328104,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480555,1780155205000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480556,1780155205000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480558,1780155205000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480497,1780155205000,"fUSD",-344.968029,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480560,1780155205000,"fUSD",-816.328104,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480559,1780155205000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480548,1780155205000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480528,1780155205000,"fUSD",-344.968029,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480557,1780155205000,"fUSD",-816.328104,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480522,1780155205000,"fUSD",-344.968029,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480529,1780155205000,"fUSD",-812.792189,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480502,1780155205000,"fUSD",-248.193063,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480499,1780155205000,"fUSD",-812.792189,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480501,1780155205000,"fUSD",-812.792189,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480503,1780155205000,"fUSD",-344.968029,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480505,1780155205000,"fUSD",-248.193063,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480506,1780155205000,"fUSD",-812.792189,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480507,1780155205000,"fUSD",-344.968029,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480509,1780155205000,"fUSD",-812.792189,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480510,1780155205000,"fUSD",-344.968029,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480508,1780155205000,"fUSD",-248.193063,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480513,1780155205000,"fUSD",-344.968029,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480511,1780155205000,"fUSD",-248.193063,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480517,1780155205000,"fUSD",-248.193063,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480504,1780155205000,"fUSD",-812.792189,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480516,1780155205000,"fUSD",-344.968029,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480512,1780155205000,"fUSD",-812.792189,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480524,1780155205000,"fUSD",-812.792189,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480526,1780155205000,"fUSD",-812.792189,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480527,1780155205000,"fUSD",-248.193063,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480523,1780155205000,"fUSD",-248.193063,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480520,1780155205000,"fUSD",-248.193063,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480521,1780155205000,"fUSD",-812.792189,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480519,1780155205000,"fUSD",-344.968029,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480518,1780155205000,"fUSD",-812.792189,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480515,1780155205000,"fUSD",-812.792189,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480514,1780155205000,"fUSD",-248.193063,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480530,1780155205000,"fUSD",-344.968029,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480525,1780155205000,"fUSD",-344.968029,0.00035616,7,"2026-05-30T15:33:25.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480602,1780155206000,"fUSD",-1092.973509,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480599,1780155206000,"fUSD",-816.328104,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480597,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480600,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480587,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480596,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480598,1780155206000,"fUSD",-1092.973509,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480594,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480593,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480586,1780155206000,"fUSD",-816.328104,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480595,1780155206000,"fUSD",-816.328104,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480601,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480608,1780155206000,"fUSD",-1092.973509,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480605,1780155206000,"fUSD",-1092.973509,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480606,1780155206000,"fUSD",-816.328104,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480604,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480607,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480611,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480612,1780155206000,"fUSD",-816.328104,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480609,1780155206000,"fUSD",-816.328104,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480613,1780155206000,"fUSD",-1092.973509,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480610,1780155206000,"fUSD",-1092.973509,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480614,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480585,1780155206000,"fUSD",-240.133661,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480615,1780155206000,"fUSD",-816.328104,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480603,1780155206000,"fUSD",-816.328104,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480591,1780155206000,"fUSD",-1092.973509,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480570,1780155206000,"fUSD",-224.513796,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480590,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480617,1780155206000,"fUSD",-1092.973509,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480561,1780155206000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480562,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480563,1780155206000,"fUSD",-248.193063,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480564,1780155206000,"fUSD",-816.328104,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480565,1780155206000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480566,1780155206000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480567,1780155206000,"fUSD",-1092.973509,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480568,1780155206000,"fUSD",-248.19307,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480571,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480569,1780155206000,"fUSD",-816.328104,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480573,1780155206000,"fUSD",-1092.973509,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480589,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480572,1780155206000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480574,1780155206000,"fUSD",-816.328104,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480575,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480578,1780155206000,"fUSD",-816.328104,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480576,1780155206000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480577,1780155206000,"fUSD",-1092.973509,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480580,1780155206000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480583,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480581,1780155206000,"fUSD",-1092.973509,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480584,1780155206000,"fUSD",-1092.973509,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480582,1780155206000,"fUSD",-816.328104,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480592,1780155206000,"fUSD",-816.328104,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480588,1780155206000,"fUSD",-1092.973509,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480579,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480619,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480672,1780155206000,"fUSD",-230.823601,0.00035616,3,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480620,1780155206000,"fUSD",-1092.973509,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480650,1780155206000,"fUSD",-180.777777,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480651,1780155206000,"fUSD",-230.823601,0.00035616,3,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480652,1780155206000,"fUSD",-180.777777,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480654,1780155206000,"fUSD",-852.150489,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480653,1780155206000,"fUSD",-230.823601,0.00035616,3,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480660,1780155206000,"fUSD",-852.150489,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480655,1780155206000,"fUSD",-180.777777,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480657,1780155206000,"fUSD",-852.150489,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480659,1780155206000,"fUSD",-230.823601,0.00035616,3,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480658,1780155206000,"fUSD",-180.777777,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480656,1780155206000,"fUSD",-230.823601,0.00035616,3,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480661,1780155206000,"fUSD",-180.777777,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480663,1780155206000,"fUSD",-230.823601,0.00035616,3,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480669,1780155206000,"fUSD",-230.823601,0.00035616,3,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480671,1780155206000,"fUSD",-852.150489,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480665,1780155206000,"fUSD",-852.150489,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480668,1780155206000,"fUSD",-852.150489,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480666,1780155206000,"fUSD",-230.823601,0.00035616,3,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480670,1780155206000,"fUSD",-180.777782,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480664,1780155206000,"fUSD",-180.777777,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480662,1780155206000,"fUSD",-852.150489,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480667,1780155206000,"fUSD",-180.777777,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480673,1780155206000,"fUSD",-852.150489,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480674,1780155206000,"fUSD",-230.823601,0.00035616,3,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480675,1780155206000,"fUSD",-852.150489,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480645,1780155206000,"fUSD",-180.777777,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480646,1780155206000,"fUSD",-180.777777,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480676,1780155206000,"fUSD",-230.823601,0.00035616,3,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480647,1780155206000,"fUSD",-180.777777,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480648,1780155206000,"fUSD",-180.777777,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480621,1780155206000,"fUSD",-816.328104,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480618,1780155206000,"fUSD",-816.328104,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480623,1780155206000,"fUSD",-1092.973509,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480622,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480624,1780155206000,"fUSD",-816.328111,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480625,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480627,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480626,1780155206000,"fUSD",-1092.973509,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480628,1780155206000,"fUSD",-1092.973509,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480630,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480631,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480629,1780155206000,"fUSD",-1092.973509,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480616,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480633,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480636,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480644,1780155206000,"fUSD",-180.777777,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480642,1780155206000,"fUSD",-180.777777,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480641,1780155206000,"fUSD",-180.777777,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480640,1780155206000,"fUSD",-180.777777,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480638,1780155206000,"fUSD",-180.777777,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480643,1780155206000,"fUSD",-180.777777,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480649,1780155206000,"fUSD",-180.777777,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480637,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480635,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480634,1780155206000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480632,1780155206000,"fUSD",-1092.973511,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480639,1780155206000,"fUSD",-180.777777,0.00035616,7,"2026-05-30T15:33:26.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480710,1780155207000,"fUSD",-362.679488,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480702,1780155207000,"fUSD",-243.91085,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480715,1780155207000,"fUSD",-243.91085,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480708,1780155207000,"fUSD",-243.91085,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480713,1780155207000,"fUSD",-243.91085,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480712,1780155207000,"fUSD",-362.679488,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480709,1780155207000,"fUSD",-243.91085,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480711,1780155207000,"fUSD",-243.91085,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480714,1780155207000,"fUSD",-362.679488,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480698,1780155207000,"fUSD",-243.91085,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480721,1780155207000,"fUSD",-243.91085,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480725,1780155207000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480726,1780155207000,"fUSD",-362.679488,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480718,1780155207000,"fUSD",-362.679488,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480716,1780155207000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480700,1780155207000,"fUSD",-243.91085,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480722,1780155207000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480724,1780155207000,"fUSD",-243.91085,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480723,1780155207000,"fUSD",-362.679488,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480719,1780155207000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480720,1780155207000,"fUSD",-362.679488,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480738,1780155207000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480728,1780155207000,"fUSD",-243.91085,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480717,1780155207000,"fUSD",-243.91085,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480707,1780155207000,"fUSD",-243.91085,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480695,1780155207000,"fUSD",-852.150489,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480706,1780155207000,"fUSD",-243.91085,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480730,1780155207000,"fUSD",-362.679488,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480678,1780155207000,"fUSD",-230.823601,0.00035616,3,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480677,1780155207000,"fUSD",-852.150489,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480682,1780155207000,"fUSD",-230.823601,0.00035616,3,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480681,1780155207000,"fUSD",-852.150489,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480680,1780155207000,"fUSD",-230.823601,0.00035616,3,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480679,1780155207000,"fUSD",-852.150489,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480684,1780155207000,"fUSD",-230.823601,0.00035616,3,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480683,1780155207000,"fUSD",-852.150489,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480685,1780155207000,"fUSD",-230.823601,0.00035616,3,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480686,1780155207000,"fUSD",-852.150489,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480701,1780155207000,"fUSD",-243.91085,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480690,1780155207000,"fUSD",-852.150489,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480688,1780155207000,"fUSD",-852.150489,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480689,1780155207000,"fUSD",-230.823601,0.00035616,3,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480696,1780155207000,"fUSD",-230.823607,0.00035616,3,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480692,1780155207000,"fUSD",-852.150489,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480693,1780155207000,"fUSD",-852.150489,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480691,1780155207000,"fUSD",-230.823601,0.00035616,3,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480694,1780155207000,"fUSD",-230.823601,0.00035616,3,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480699,1780155207000,"fUSD",-243.91085,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480705,1780155207000,"fUSD",-243.91085,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480703,1780155207000,"fUSD",-243.91085,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480704,1780155207000,"fUSD",-243.91085,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480687,1780155207000,"fUSD",-230.823601,0.00035616,3,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480697,1780155207000,"fUSD",-852.150498,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480731,1780155207000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480729,1780155207000,"fUSD",-202.21737,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480761,1780155207000,"fUSD",-215.687316,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480757,1780155207000,"fUSD",-215.687316,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480762,1780155207000,"fUSD",-1074.278541,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480766,1780155207000,"fUSD",-1074.278541,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480776,1780155207000,"fUSD",-1074.278541,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480768,1780155207000,"fUSD",-1074.278541,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480767,1780155207000,"fUSD",-215.687316,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480769,1780155207000,"fUSD",-215.687316,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480777,1780155207000,"fUSD",-215.687316,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480765,1780155207000,"fUSD",-215.687316,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480770,1780155207000,"fUSD",-1074.278541,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480758,1780155207000,"fUSD",-1074.278541,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480774,1780155207000,"fUSD",-1074.278541,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480771,1780155207000,"fUSD",-215.687316,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480773,1780155207000,"fUSD",-215.687316,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480780,1780155207000,"fUSD",-215.687316,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480778,1780155207000,"fUSD",-1074.278541,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480781,1780155207000,"fUSD",-1074.278541,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480779,1780155207000,"fUSD",-215.687316,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480782,1780155207000,"fUSD",-217.983704,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480784,1780155207000,"fUSD",-215.687316,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480783,1780155207000,"fUSD",-1074.278541,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480785,1780155207000,"fUSD",-454.291769,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480727,1780155207000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480775,1780155207000,"fUSD",-215.687316,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480763,1780155207000,"fUSD",-215.687316,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480772,1780155207000,"fUSD",-1074.278541,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480764,1780155207000,"fUSD",-1074.278541,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480735,1780155207000,"fUSD",-362.679488,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480759,1780155207000,"fUSD",-215.687316,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480732,1780155207000,"fUSD",-243.910851,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480733,1780155207000,"fUSD",-362.679488,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480734,1780155207000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480736,1780155207000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480737,1780155207000,"fUSD",-362.679488,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480739,1780155207000,"fUSD",-362.679488,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480749,1780155207000,"fUSD",-362.679488,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480743,1780155207000,"fUSD",-362.679488,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480751,1780155207000,"fUSD",-1074.278541,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480740,1780155207000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480750,1780155207000,"fUSD",-362.679488,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480741,1780155207000,"fUSD",-362.679488,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480744,1780155207000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480760,1780155207000,"fUSD",-1074.278541,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480754,1780155207000,"fUSD",-362.679482,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480755,1780155207000,"fUSD",-1074.278541,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480753,1780155207000,"fUSD",-1074.278541,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480747,1780155207000,"fUSD",-362.679488,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480756,1780155207000,"fUSD",-1074.278541,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480745,1780155207000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480748,1780155207000,"fUSD",-362.679488,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480746,1780155207000,"fUSD",-231.796866,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480742,1780155207000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480752,1780155207000,"fUSD",-362.679488,0.00035616,7,"2026-05-30T15:33:27.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480827,1780155208000,"fUSD",-217.983704,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480825,1780155208000,"fUSD",-1666.382022,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480823,1780155208000,"fUSD",-217.983704,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480824,1780155208000,"fUSD",-454.291769,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480822,1780155208000,"fUSD",-1666.382022,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480819,1780155208000,"fUSD",-1666.382022,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480820,1780155208000,"fUSD",-217.983704,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480818,1780155208000,"fUSD",-454.291769,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480850,1780155208000,"fUSD",-1666.382022,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480821,1780155208000,"fUSD",-454.291769,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480828,1780155208000,"fUSD",-1666.382022,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480826,1780155208000,"fUSD",-2970.06535,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480830,1780155208000,"fUSD",-454.291769,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480841,1780155208000,"fUSD",-217.983704,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480831,1780155208000,"fUSD",-2970.06535,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480829,1780155208000,"fUSD",-217.983704,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480833,1780155208000,"fUSD",-217.983704,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480838,1780155208000,"fUSD",-454.291769,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480837,1780155208000,"fUSD",-217.983704,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480839,1780155208000,"fUSD",-2970.06535,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480835,1780155208000,"fUSD",-2970.06535,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480836,1780155208000,"fUSD",-1666.382022,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480834,1780155208000,"fUSD",-454.291769,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480840,1780155208000,"fUSD",-1666.382022,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480844,1780155208000,"fUSD",-1666.382022,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480817,1780155208000,"fUSD",-217.983704,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480832,1780155208000,"fUSD",-1666.382022,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480811,1780155208000,"fUSD",-217.983704,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480788,1780155208000,"fUSD",-1074.278541,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480810,1780155208000,"fUSD",-1666.382022,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480793,1780155208000,"fUSD",-1666.382022,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480792,1780155208000,"fUSD",-1074.278541,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480786,1780155208000,"fUSD",-217.983704,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480787,1780155208000,"fUSD",-215.687316,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480790,1780155208000,"fUSD",-215.687316,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480791,1780155208000,"fUSD",-217.983704,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480789,1780155208000,"fUSD",-454.291769,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480798,1780155208000,"fUSD",-1666.382022,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480794,1780155208000,"fUSD",-454.291769,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480797,1780155208000,"fUSD",-1074.278539,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480796,1780155208000,"fUSD",-217.983704,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480804,1780155208000,"fUSD",-215.687316,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480802,1780155208000,"fUSD",-1666.382022,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480800,1780155208000,"fUSD",-217.983704,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480795,1780155208000,"fUSD",-215.687316,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480803,1780155208000,"fUSD",-454.291769,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480799,1780155208000,"fUSD",-454.291769,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480801,1780155208000,"fUSD",-215.687316,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480807,1780155208000,"fUSD",-454.291769,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480805,1780155208000,"fUSD",-217.983704,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480806,1780155208000,"fUSD",-1666.382022,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480812,1780155208000,"fUSD",-454.291769,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480813,1780155208000,"fUSD",-1666.382022,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480808,1780155208000,"fUSD",-217.983704,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480814,1780155208000,"fUSD",-217.983704,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480809,1780155208000,"fUSD",-215.687318,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480815,1780155208000,"fUSD",-454.291769,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480816,1780155208000,"fUSD",-1666.382022,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480842,1780155208000,"fUSD",-2970.06535,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480879,1780155208000,"fUSD",-439.763631,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480852,1780155208000,"fUSD",-217.983704,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480873,1780155208000,"fUSD",-439.763631,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480880,1780155208000,"fUSD",-238.360582,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480883,1780155208000,"fUSD",-2970.06535,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480891,1780155208000,"fUSD",-2970.06535,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480886,1780155208000,"fUSD",-439.763631,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480889,1780155208000,"fUSD",-261.056086,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480888,1780155208000,"fUSD",-238.360582,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480885,1780155208000,"fUSD",-261.056086,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480884,1780155208000,"fUSD",-238.360582,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480881,1780155208000,"fUSD",-261.056086,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480890,1780155208000,"fUSD",-439.763631,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480887,1780155208000,"fUSD",-2970.06535,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480871,1780155208000,"fUSD",-2970.06535,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480892,1780155208000,"fUSD",-238.360582,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480894,1780155208000,"fUSD",-439.763631,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480895,1780155208000,"fUSD",-2970.06535,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480903,1780155208000,"fUSD",-2970.06535,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480904,1780155208000,"fUSD",-238.360582,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480896,1780155208000,"fUSD",-238.360582,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480898,1780155208000,"fUSD",-439.763631,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480897,1780155208000,"fUSD",-261.056086,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480900,1780155208000,"fUSD",-238.360582,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480899,1780155208000,"fUSD",-2970.06535,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480901,1780155208000,"fUSD",-294.784968,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480902,1780155208000,"fUSD",-439.763631,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480849,1780155208000,"fUSD",-454.291769,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480893,1780155208000,"fUSD",-261.056086,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480870,1780155208000,"fUSD",-439.763631,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480882,1780155208000,"fUSD",-439.763631,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480875,1780155208000,"fUSD",-439.763631,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480877,1780155208000,"fUSD",-2970.06535,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480848,1780155208000,"fUSD",-2970.06535,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480843,1780155208000,"fUSD",-454.291769,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480846,1780155208000,"fUSD",-217.983704,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480845,1780155208000,"fUSD",-439.763631,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480851,1780155208000,"fUSD",-439.763631,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480853,1780155208000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480854,1780155208000,"fUSD",-2970.06535,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480856,1780155208000,"fUSD",-1666.382022,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480857,1780155208000,"fUSD",-439.763631,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480860,1780155208000,"fUSD",-2970.06535,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480861,1780155208000,"fUSD",-454.291769,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480858,1780155208000,"fUSD",-217.983694,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480859,1780155208000,"fUSD",-177.161731,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480847,1780155208000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480869,1780155208000,"fUSD",-1666.382022,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480863,1780155208000,"fUSD",-2970.06535,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480862,1780155208000,"fUSD",-439.763631,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480866,1780155208000,"fUSD",-439.763631,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480864,1780155208000,"fUSD",-454.291769,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480865,1780155208000,"fUSD",-1666.382022,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480878,1780155208000,"fUSD",-238.360582,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480868,1780155208000,"fUSD",-454.291769,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480867,1780155208000,"fUSD",-2970.06535,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480855,1780155208000,"fUSD",-454.291769,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480874,1780155208000,"fUSD",-2970.06535,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480872,1780155208000,"fUSD",-1666.382017,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480876,1780155208000,"fUSD",-439.763631,0.00035616,7,"2026-05-30T15:33:28.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480955,1780155209000,"fUSD",-237.155899,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480952,1780155209000,"fUSD",-237.155899,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480937,1780155209000,"fUSD",-237.155899,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480953,1780155209000,"fUSD",-261.056086,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480954,1780155209000,"fUSD",-294.784968,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480935,1780155209000,"fUSD",-238.360582,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480933,1780155209000,"fUSD",-237.155899,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480936,1780155209000,"fUSD",-294.784968,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480939,1780155209000,"fUSD",-238.360582,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480938,1780155209000,"fUSD",-261.056086,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480932,1780155209000,"fUSD",-294.784968,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480948,1780155209000,"fUSD",-237.155899,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480934,1780155209000,"fUSD",-261.056086,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480947,1780155209000,"fUSD",-238.360582,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480949,1780155209000,"fUSD",-261.056086,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480943,1780155209000,"fUSD",-238.360582,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480950,1780155209000,"fUSD",-294.784968,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480945,1780155209000,"fUSD",-294.784968,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480946,1780155209000,"fUSD",-261.056086,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480951,1780155209000,"fUSD",-238.360573,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480963,1780155209000,"fUSD",-294.784968,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480964,1780155209000,"fUSD",-237.155899,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480962,1780155209000,"fUSD",-261.056095,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480965,1780155209000,"fUSD",-294.784968,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480966,1780155209000,"fUSD",-237.155899,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480956,1780155209000,"fUSD",-261.056086,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480961,1780155209000,"fUSD",-237.155899,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480944,1780155209000,"fUSD",-237.155899,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480940,1780155209000,"fUSD",-294.784968,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480905,1780155209000,"fUSD",-439.763631,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480942,1780155209000,"fUSD",-261.056086,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480958,1780155209000,"fUSD",-237.155899,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480907,1780155209000,"fUSD",-2970.065359,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480908,1780155209000,"fUSD",-238.360582,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480909,1780155209000,"fUSD",-439.763631,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480906,1780155209000,"fUSD",-294.784968,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480911,1780155209000,"fUSD",-261.056086,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480910,1780155209000,"fUSD",-294.784968,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480914,1780155209000,"fUSD",-294.784968,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480912,1780155209000,"fUSD",-238.360582,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480913,1780155209000,"fUSD",-439.763631,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480915,1780155209000,"fUSD",-261.056086,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480916,1780155209000,"fUSD",-238.360582,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480921,1780155209000,"fUSD",-237.155899,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480929,1780155209000,"fUSD",-237.155899,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480928,1780155209000,"fUSD",-294.784968,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480918,1780155209000,"fUSD",-294.784968,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480922,1780155209000,"fUSD",-261.056086,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480924,1780155209000,"fUSD",-294.784968,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480923,1780155209000,"fUSD",-238.360582,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480917,1780155209000,"fUSD",-439.763637,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480919,1780155209000,"fUSD",-261.056086,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480925,1780155209000,"fUSD",-237.155899,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480920,1780155209000,"fUSD",-238.360582,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480927,1780155209000,"fUSD",-238.360582,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480926,1780155209000,"fUSD",-261.056086,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480931,1780155209000,"fUSD",-238.360582,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480941,1780155209000,"fUSD",-237.155899,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480930,1780155209000,"fUSD",-261.056086,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480960,1780155209000,"fUSD",-294.784968,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480959,1780155209000,"fUSD",-261.056086,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480957,1780155209000,"fUSD",-294.784968,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480998,1780155209000,"fUSD",-948.496293,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480999,1780155209000,"fUSD",-2550.810847,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480996,1780155209000,"fUSD",-2550.810846,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481000,1780155209000,"fUSD",-344.668954,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480997,1780155209000,"fUSD",-344.668954,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481005,1780155209000,"fUSD",-344.668954,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481004,1780155209000,"fUSD",-344.668954,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481006,1780155209000,"fUSD",-344.668954,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481015,1780155209000,"fUSD",-344.668954,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481007,1780155209000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481008,1780155209000,"fUSD",-344.668954,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481011,1780155209000,"fUSD",-2192.239109,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481013,1780155209000,"fUSD",-344.668954,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481009,1780155209000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481010,1780155209000,"fUSD",-344.668954,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481014,1780155209000,"fUSD",-2192.239109,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481012,1780155209000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481017,1780155209000,"fUSD",-2192.239109,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481016,1780155209000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481026,1780155209000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481018,1780155209000,"fUSD",-948.496293,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481021,1780155209000,"fUSD",-2192.239109,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481023,1780155209000,"fUSD",-344.668954,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481024,1780155209000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481020,1780155209000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481019,1780155209000,"fUSD",-344.668954,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481025,1780155209000,"fUSD",-2192.239109,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480995,1780155209000,"fUSD",-948.496293,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481002,1780155209000,"fUSD",-344.668954,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481022,1780155209000,"fUSD",-948.496293,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480993,1780155209000,"fUSD",-2550.810846,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480968,1780155209000,"fUSD",-237.155899,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480967,1780155209000,"fUSD",-294.784968,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480979,1780155209000,"fUSD",-2550.810846,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480973,1780155209000,"fUSD",-237.155899,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480971,1780155209000,"fUSD",-294.784972,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480970,1780155209000,"fUSD",-237.155899,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480969,1780155209000,"fUSD",-294.784968,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480978,1780155209000,"fUSD",-2550.810846,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481001,1780155209000,"fUSD",-948.496293,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480975,1780155209000,"fUSD",-237.155906,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480977,1780155209000,"fUSD",-2550.810846,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480974,1780155209000,"fUSD",-237.155899,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480976,1780155209000,"fUSD",-2550.810846,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480981,1780155209000,"fUSD",-2550.810846,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480972,1780155209000,"fUSD",-237.155899,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480986,1780155209000,"fUSD",-2550.810846,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481003,1780155209000,"fUSD",-948.496293,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480980,1780155209000,"fUSD",-2550.810846,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480994,1780155209000,"fUSD",-344.668954,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480992,1780155209000,"fUSD",-2550.810846,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480990,1780155209000,"fUSD",-2550.810846,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480988,1780155209000,"fUSD",-2550.810846,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480983,1780155209000,"fUSD",-2550.810846,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480989,1780155209000,"fUSD",-2550.810846,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480985,1780155209000,"fUSD",-2550.810846,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480984,1780155209000,"fUSD",-2550.810846,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480982,1780155209000,"fUSD",-2550.810846,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480991,1780155209000,"fUSD",-2550.810846,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423480987,1780155209000,"fUSD",-2550.810846,0.00035616,7,"2026-05-30T15:33:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481066,1780155210000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481067,1780155210000,"fUSD",-948.496293,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481068,1780155210000,"fUSD",-2192.239109,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481064,1780155210000,"fUSD",-948.496293,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481075,1780155210000,"fUSD",-948.496291,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481060,1780155210000,"fUSD",-2192.239109,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481058,1780155210000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481059,1780155210000,"fUSD",-948.496293,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481061,1780155210000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481062,1780155210000,"fUSD",-948.496293,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481065,1780155210000,"fUSD",-2192.239109,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481070,1780155210000,"fUSD",-948.496293,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481086,1780155210000,"fUSD",-1621.536414,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481069,1780155210000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481073,1780155210000,"fUSD",-948.496293,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481074,1780155210000,"fUSD",-2192.239109,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481071,1780155210000,"fUSD",-2192.239109,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481076,1780155210000,"fUSD",-2192.239109,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481078,1780155210000,"fUSD",-2192.239105,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481079,1780155210000,"fUSD",-1621.536414,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481081,1780155210000,"fUSD",-1621.536414,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481080,1780155210000,"fUSD",-1621.536414,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481082,1780155210000,"fUSD",-1621.536414,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481077,1780155210000,"fUSD",-1621.536414,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481083,1780155210000,"fUSD",-1621.536414,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481057,1780155210000,"fUSD",-2192.239109,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481072,1780155210000,"fUSD",-208.581046,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481056,1780155210000,"fUSD",-948.496293,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481041,1780155210000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481063,1780155210000,"fUSD",-2192.239109,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481085,1780155210000,"fUSD",-1621.536414,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481027,1780155210000,"fUSD",-948.496293,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481028,1780155210000,"fUSD",-344.668954,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481030,1780155210000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481029,1780155210000,"fUSD",-2192.239109,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481031,1780155210000,"fUSD",-344.668954,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481032,1780155210000,"fUSD",-948.496293,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481033,1780155210000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481040,1780155210000,"fUSD",-344.668954,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481035,1780155210000,"fUSD",-2192.239109,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481036,1780155210000,"fUSD",-948.496293,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481037,1780155210000,"fUSD",-344.668954,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481034,1780155210000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481038,1780155210000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481042,1780155210000,"fUSD",-2192.239109,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481050,1780155210000,"fUSD",-344.668954,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481051,1780155210000,"fUSD",-2192.239109,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481043,1780155210000,"fUSD",-948.496293,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481045,1780155210000,"fUSD",-200.705207,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481044,1780155210000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481046,1780155210000,"fUSD",-344.668954,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481047,1780155210000,"fUSD",-2192.239109,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481048,1780155210000,"fUSD",-948.496293,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481049,1780155210000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481052,1780155210000,"fUSD",-948.496293,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481054,1780155210000,"fUSD",-344.66895875,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481055,1780155210000,"fUSD",-2192.239109,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481053,1780155210000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481084,1780155210000,"fUSD",-1621.536414,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481039,1780155210000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481087,1780155210000,"fUSD",-490.105568,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481118,1780155210000,"fUSD",-490.105568,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481120,1780155210000,"fUSD",-490.105568,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481121,1780155210000,"fUSD",-221.18013,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481123,1780155210000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481119,1780155210000,"fUSD",-221.18013,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481126,1780155210000,"fUSD",-222.636198,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481125,1780155210000,"fUSD",-490.105568,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481128,1780155210000,"fUSD",-490.105568,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481135,1780155210000,"fUSD",-221.18013,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481129,1780155210000,"fUSD",-221.18013,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481134,1780155210000,"fUSD",-221.18013,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481136,1780155210000,"fUSD",-221.18013,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481127,1780155210000,"fUSD",-221.18013,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481131,1780155210000,"fUSD",-221.18013,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481132,1780155210000,"fUSD",-221.18013,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481130,1780155210000,"fUSD",-490.105559,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481133,1780155210000,"fUSD",-221.18013,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481137,1780155210000,"fUSD",-221.18013,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481139,1780155210000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481146,1780155210000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481138,1780155210000,"fUSD",-221.18013,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481145,1780155210000,"fUSD",-451.5806,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481140,1780155210000,"fUSD",-221.18013,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481141,1780155210000,"fUSD",-451.5806,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481143,1780155210000,"fUSD",-451.5806,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481142,1780155210000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481088,1780155210000,"fUSD",-1621.536414,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481122,1780155210000,"fUSD",-490.105568,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481117,1780155210000,"fUSD",-221.18013,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481144,1780155210000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481116,1780155210000,"fUSD",-490.105568,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481115,1780155210000,"fUSD",-221.18013,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481090,1780155210000,"fUSD",-1621.536414,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481100,1780155210000,"fUSD",-1621.536414,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481089,1780155210000,"fUSD",-490.105568,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481091,1780155210000,"fUSD",-490.105568,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481093,1780155210000,"fUSD",-490.105568,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481092,1780155210000,"fUSD",-1621.536414,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481095,1780155210000,"fUSD",-490.105568,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481098,1780155210000,"fUSD",-1621.536414,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481097,1780155210000,"fUSD",-490.105568,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481096,1780155210000,"fUSD",-1621.536414,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481094,1780155210000,"fUSD",-1621.536414,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481099,1780155210000,"fUSD",-490.105568,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481101,1780155210000,"fUSD",-490.105568,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481104,1780155210000,"fUSD",-1621.536414,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481102,1780155210000,"fUSD",-1621.536414,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481114,1780155210000,"fUSD",-490.105568,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481108,1780155210000,"fUSD",-490.105568,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481111,1780155210000,"fUSD",-490.105568,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481110,1780155210000,"fUSD",-221.18013,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481124,1780155210000,"fUSD",-221.18013,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481109,1780155210000,"fUSD",-1621.536404,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481105,1780155210000,"fUSD",-490.105568,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481112,1780155210000,"fUSD",-221.18013,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481107,1780155210000,"fUSD",-221.18013,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481113,1780155210000,"fUSD",-221.18013,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481103,1780155210000,"fUSD",-490.105568,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481106,1780155210000,"fUSD",-1621.536414,0.00035616,7,"2026-05-30T15:33:30.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481193,1780155211000,"fUSD",-247.435267,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481174,1780155211000,"fUSD",-451.5806,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481172,1780155211000,"fUSD",-247.435267,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481181,1780155211000,"fUSD",-451.5806,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481176,1780155211000,"fUSD",-247.435267,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481179,1780155211000,"fUSD",-451.5806,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481178,1780155211000,"fUSD",-247.435267,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481180,1780155211000,"fUSD",-247.435267,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481183,1780155211000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481177,1780155211000,"fUSD",-451.5806,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481175,1780155211000,"fUSD",-451.5806,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481182,1780155211000,"fUSD",-247.435267,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481185,1780155211000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481188,1780155211000,"fUSD",-247.435267,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481184,1780155211000,"fUSD",-451.58061,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481186,1780155211000,"fUSD",-247.435267,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481189,1780155211000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481192,1780155211000,"fUSD",-247.435267,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481190,1780155211000,"fUSD",-247.435267,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481191,1780155211000,"fUSD",-211.304165,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481173,1780155211000,"fUSD",-247.435267,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481196,1780155211000,"fUSD",-247.435267,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481187,1780155211000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481171,1780155211000,"fUSD",-451.5806,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481153,1780155211000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481170,1780155211000,"fUSD",-247.435267,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481195,1780155211000,"fUSD",-247.435267,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481147,1780155211000,"fUSD",-451.5806,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481148,1780155211000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481150,1780155211000,"fUSD",-451.5806,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481152,1780155211000,"fUSD",-451.5806,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481158,1780155211000,"fUSD",-247.435267,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481156,1780155211000,"fUSD",-451.5806,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481151,1780155211000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481157,1780155211000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481154,1780155211000,"fUSD",-451.5806,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481167,1780155211000,"fUSD",-247.435267,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481155,1780155211000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481149,1780155211000,"fUSD",-451.5806,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481161,1780155211000,"fUSD",-247.435267,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481160,1780155211000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481165,1780155211000,"fUSD",-451.5806,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481163,1780155211000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481169,1780155211000,"fUSD",-270.722664,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481164,1780155211000,"fUSD",-247.435267,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481168,1780155211000,"fUSD",-451.5806,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481166,1780155211000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481162,1780155211000,"fUSD",-451.5806,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481159,1780155211000,"fUSD",-451.5806,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481199,1780155211000,"fUSD",-759.980034,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481194,1780155211000,"fUSD",-247.435267,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481235,1780155211000,"fUSD",-659.647347,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481222,1780155211000,"fUSD",-759.980034,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481228,1780155211000,"fUSD",-659.647347,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481227,1780155211000,"fUSD",-350.990701,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481230,1780155211000,"fUSD",-759.980034,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481244,1780155211000,"fUSD",-350.990701,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481231,1780155211000,"fUSD",-350.990701,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481233,1780155211000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481232,1780155211000,"fUSD",-659.647347,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481237,1780155211000,"fUSD",-759.980034,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481234,1780155211000,"fUSD",-759.980034,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481218,1780155211000,"fUSD",-759.980034,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481238,1780155211000,"fUSD",-291.034969,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481239,1780155211000,"fUSD",-350.990701,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481240,1780155211000,"fUSD",-659.647347,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481245,1780155211000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481247,1780155211000,"fUSD",-291.034969,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481241,1780155211000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481243,1780155211000,"fUSD",-291.034969,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481248,1780155211000,"fUSD",-350.990701,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481242,1780155211000,"fUSD",-759.980034,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481246,1780155211000,"fUSD",-659.647347,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481197,1780155211000,"fUSD",-247.43527,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481236,1780155211000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481225,1780155211000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481229,1780155211000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481220,1780155211000,"fUSD",-659.647347,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481200,1780155211000,"fUSD",-759.980034,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481198,1780155211000,"fUSD",-759.980034,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481202,1780155211000,"fUSD",-759.980034,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481201,1780155211000,"fUSD",-759.980034,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481204,1780155211000,"fUSD",-659.647347,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481224,1780155211000,"fUSD",-659.647347,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481205,1780155211000,"fUSD",-759.980034,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481215,1780155211000,"fUSD",-350.990701,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481216,1780155211000,"fUSD",-659.647347,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481206,1780155211000,"fUSD",-659.647347,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481212,1780155211000,"fUSD",-659.647347,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481203,1780155211000,"fUSD",-759.980034,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481211,1780155211000,"fUSD",-350.990701,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481207,1780155211000,"fUSD",-759.980034,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481219,1780155211000,"fUSD",-350.990701,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481223,1780155211000,"fUSD",-350.990701,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481217,1780155211000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481213,1780155211000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481221,1780155211000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481214,1780155211000,"fUSD",-759.980034,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481209,1780155211000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481208,1780155211000,"fUSD",-659.647347,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481210,1780155211000,"fUSD",-759.980034,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481226,1780155211000,"fUSD",-759.980034,0.00035616,7,"2026-05-30T15:33:31.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481286,1780155212000,"fUSD",-291.034969,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481295,1780155212000,"fUSD",-609.629233,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481293,1780155212000,"fUSD",-1023.39565,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481292,1780155212000,"fUSD",-1023.39565,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481294,1780155212000,"fUSD",-1023.39565,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481290,1780155212000,"fUSD",-291.034966,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481279,1780155212000,"fUSD",-291.034969,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481280,1780155212000,"fUSD",-350.990701,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481282,1780155212000,"fUSD",-350.990701,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481288,1780155212000,"fUSD",-291.034969,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481285,1780155212000,"fUSD",-291.034969,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481277,1780155212000,"fUSD",-291.034969,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481283,1780155212000,"fUSD",-291.034969,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481291,1780155212000,"fUSD",-1023.39565,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481315,1780155212000,"fUSD",-1023.39565,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481301,1780155212000,"fUSD",-609.629233,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481302,1780155212000,"fUSD",-2829.53612,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481299,1780155212000,"fUSD",-1023.39565,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481296,1780155212000,"fUSD",-1023.39565,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481297,1780155212000,"fUSD",-262.761313,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481300,1780155212000,"fUSD",-262.761313,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481298,1780155212000,"fUSD",-609.629233,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481305,1780155212000,"fUSD",-262.761313,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481316,1780155212000,"fUSD",-262.761313,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481306,1780155212000,"fUSD",-2829.53612,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481308,1780155212000,"fUSD",-609.629233,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481307,1780155212000,"fUSD",-1023.39565,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481287,1780155212000,"fUSD",-291.034969,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481303,1780155212000,"fUSD",-1023.39565,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481289,1780155212000,"fUSD",-291.034969,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481264,1780155212000,"fUSD",-350.990701,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481278,1780155212000,"fUSD",-350.990701,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481249,1780155212000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481250,1780155212000,"fUSD",-659.647347,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481252,1780155212000,"fUSD",-350.990701,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481251,1780155212000,"fUSD",-291.034969,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481254,1780155212000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481253,1780155212000,"fUSD",-659.647347,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481259,1780155212000,"fUSD",-291.034969,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481255,1780155212000,"fUSD",-291.034969,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481262,1780155212000,"fUSD",-291.034969,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481256,1780155212000,"fUSD",-350.990701,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481260,1780155212000,"fUSD",-350.990701,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481257,1780155212000,"fUSD",-160.403701,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481258,1780155212000,"fUSD",-659.647347,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481284,1780155212000,"fUSD",-350.990694,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481261,1780155212000,"fUSD",-659.647347,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481267,1780155212000,"fUSD",-759.980034,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481265,1780155212000,"fUSD",-659.647347,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481268,1780155212000,"fUSD",-350.990701,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481269,1780155212000,"fUSD",-659.647347,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481266,1780155212000,"fUSD",-291.034969,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481276,1780155212000,"fUSD",-659.64735,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481271,1780155212000,"fUSD",-759.980034,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481275,1780155212000,"fUSD",-350.990701,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481272,1780155212000,"fUSD",-350.990701,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481270,1780155212000,"fUSD",-291.034969,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481273,1780155212000,"fUSD",-659.647347,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481274,1780155212000,"fUSD",-291.034969,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481281,1780155212000,"fUSD",-291.034969,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481263,1780155212000,"fUSD",-759.980034,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481304,1780155212000,"fUSD",-609.629233,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481358,1780155212000,"fUSD",-2829.53612,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481314,1780155212000,"fUSD",-2829.53612,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481346,1780155212000,"fUSD",-2829.53612,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481351,1780155212000,"fUSD",-609.629233,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481352,1780155212000,"fUSD",-262.761313,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481350,1780155212000,"fUSD",-2829.53612,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481355,1780155212000,"fUSD",-609.629233,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481344,1780155212000,"fUSD",-609.629233,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481348,1780155212000,"fUSD",-262.761313,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481353,1780155212000,"fUSD",-1023.39565,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481349,1780155212000,"fUSD",-1023.39565,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481354,1780155212000,"fUSD",-2829.53612,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481357,1780155212000,"fUSD",-1023.39565494,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481362,1780155212000,"fUSD",-609.629233,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481367,1780155212000,"fUSD",-262.761313,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481347,1780155212000,"fUSD",-609.629233,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481361,1780155212000,"fUSD",-2829.53612,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481364,1780155212000,"fUSD",-2829.53612,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481360,1780155212000,"fUSD",-262.761313,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481366,1780155212000,"fUSD",-786.528091,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481359,1780155212000,"fUSD",-609.629233,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481363,1780155212000,"fUSD",-262.761313,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481365,1780155212000,"fUSD",-609.629236,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481368,1780155212000,"fUSD",-2829.53612,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481369,1780155212000,"fUSD",-786.528091,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481374,1780155212000,"fUSD",-786.528091,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481370,1780155212000,"fUSD",-262.761305,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481371,1780155212000,"fUSD",-2829.53612,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481372,1780155212000,"fUSD",-786.528091,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481311,1780155212000,"fUSD",-1023.39565,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481356,1780155212000,"fUSD",-262.761313,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481345,1780155212000,"fUSD",-262.761313,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481373,1780155212000,"fUSD",-2829.536123,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481340,1780155212000,"fUSD",-1023.39565,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481343,1780155212000,"fUSD",-1023.39565,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481309,1780155212000,"fUSD",-262.761313,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481310,1780155212000,"fUSD",-2829.53612,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481313,1780155212000,"fUSD",-262.761313,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481317,1780155212000,"fUSD",-609.629233,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481318,1780155212000,"fUSD",-1023.39565,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481320,1780155212000,"fUSD",-262.761313,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481319,1780155212000,"fUSD",-2829.53612,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481321,1780155212000,"fUSD",-609.629233,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481322,1780155212000,"fUSD",-1023.39565,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481329,1780155212000,"fUSD",-609.629233,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481323,1780155212000,"fUSD",-2829.53612,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481328,1780155212000,"fUSD",-1023.39565,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481324,1780155212000,"fUSD",-262.761313,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481312,1780155212000,"fUSD",-609.629233,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481327,1780155212000,"fUSD",-262.761313,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481338,1780155212000,"fUSD",-2829.53612,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481335,1780155212000,"fUSD",-1023.39565,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481332,1780155212000,"fUSD",-262.761313,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481339,1780155212000,"fUSD",-262.761313,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481326,1780155212000,"fUSD",-2829.53612,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481330,1780155212000,"fUSD",-2829.53612,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481334,1780155212000,"fUSD",-2829.53612,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481337,1780155212000,"fUSD",-609.629233,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481333,1780155212000,"fUSD",-609.629233,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481331,1780155212000,"fUSD",-1023.39565,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481341,1780155212000,"fUSD",-609.629233,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481342,1780155212000,"fUSD",-2829.53612,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481325,1780155212000,"fUSD",-609.629233,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481336,1780155212000,"fUSD",-262.761313,0.00035616,7,"2026-05-30T15:33:32.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481417,1780155213000,"fUSD",-746.487589,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481422,1780155213000,"fUSD",-746.487589,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481416,1780155213000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481411,1780155213000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481414,1780155213000,"fUSD",-786.528091,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481406,1780155213000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481413,1780155213000,"fUSD",-420.797775,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481410,1780155213000,"fUSD",-176.170749,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481412,1780155213000,"fUSD",-746.487589,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481407,1780155213000,"fUSD",-746.487589,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481404,1780155213000,"fUSD",-786.528091,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481409,1780155213000,"fUSD",-786.528091,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481428,1780155213000,"fUSD",-176.170749,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481425,1780155213000,"fUSD",-254.298914,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481418,1780155213000,"fUSD",-420.797775,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481419,1780155213000,"fUSD",-786.528086,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481427,1780155213000,"fUSD",-420.797775,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481421,1780155213000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481426,1780155213000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481423,1780155213000,"fUSD",-420.797775,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481424,1780155213000,"fUSD",-176.170749,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481430,1780155213000,"fUSD",-254.298914,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481431,1780155213000,"fUSD",-746.487589,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481429,1780155213000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481433,1780155213000,"fUSD",-2465.262575,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481432,1780155213000,"fUSD",-420.797775,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481408,1780155213000,"fUSD",-420.797775,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481420,1780155213000,"fUSD",-176.170749,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481415,1780155213000,"fUSD",-176.170749,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481386,1780155213000,"fUSD",-746.487589,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481401,1780155213000,"fUSD",-786.528091,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481434,1780155213000,"fUSD",-176.170749,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481379,1780155213000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481380,1780155213000,"fUSD",-786.528091,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481377,1780155213000,"fUSD",-786.528091,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481375,1780155213000,"fUSD",-786.528091,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481378,1780155213000,"fUSD",-786.528091,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481376,1780155213000,"fUSD",-786.528091,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481381,1780155213000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481382,1780155213000,"fUSD",-786.528091,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481392,1780155213000,"fUSD",-746.487589,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481383,1780155213000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481384,1780155213000,"fUSD",-786.528091,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481387,1780155213000,"fUSD",-786.528091,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481405,1780155213000,"fUSD",-176.170749,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481385,1780155213000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481391,1780155213000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481390,1780155213000,"fUSD",-786.528091,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481389,1780155213000,"fUSD",-746.487589,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481394,1780155213000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481393,1780155213000,"fUSD",-786.528091,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481395,1780155213000,"fUSD",-746.487589,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481397,1780155213000,"fUSD",-786.528091,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481398,1780155213000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481403,1780155213000,"fUSD",-420.797775,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481400,1780155213000,"fUSD",-420.797775,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481399,1780155213000,"fUSD",-746.487589,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481396,1780155213000,"fUSD",-420.797775,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481402,1780155213000,"fUSD",-746.487589,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481388,1780155213000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481436,1780155213000,"fUSD",-254.298914,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481452,1780155213000,"fUSD",-1648.679482,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481439,1780155213000,"fUSD",-176.170749,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481473,1780155213000,"fUSD",-2465.262575,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481477,1780155213000,"fUSD",-2465.262575,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481475,1780155213000,"fUSD",-1648.679482,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481467,1780155213000,"fUSD",-2465.262575,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481470,1780155213000,"fUSD",-420.797775,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481472,1780155213000,"fUSD",-176.170749,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481476,1780155213000,"fUSD",-420.797775,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481474,1780155213000,"fUSD",-254.298914,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481478,1780155213000,"fUSD",-746.487589,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481489,1780155213000,"fUSD",-2465.262575,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481480,1780155213000,"fUSD",-254.298914,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481491,1780155213000,"fUSD",-254.298914,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481490,1780155213000,"fUSD",-746.487596,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481481,1780155213000,"fUSD",-1648.679482,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481482,1780155213000,"fUSD",-420.797775,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481483,1780155213000,"fUSD",-176.170749,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481479,1780155213000,"fUSD",-176.170749,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481484,1780155213000,"fUSD",-2465.262575,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481488,1780155213000,"fUSD",-176.170749,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481485,1780155213000,"fUSD",-746.487589,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481486,1780155213000,"fUSD",-254.298914,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481487,1780155213000,"fUSD",-420.797775,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481492,1780155213000,"fUSD",-1648.679482,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481493,1780155213000,"fUSD",-420.797775,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481494,1780155213000,"fUSD",-176.170749,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481496,1780155213000,"fUSD",-254.298914,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481495,1780155213000,"fUSD",-2465.262575,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481469,1780155213000,"fUSD",-1648.679482,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481471,1780155213000,"fUSD",-746.487589,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481435,1780155213000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481466,1780155213000,"fUSD",-176.170749,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481468,1780155213000,"fUSD",-254.298914,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481437,1780155213000,"fUSD",-746.487589,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481438,1780155213000,"fUSD",-420.797775,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481440,1780155213000,"fUSD",-2465.262575,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481442,1780155213000,"fUSD",-254.298914,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481441,1780155213000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481443,1780155213000,"fUSD",-746.487589,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481444,1780155213000,"fUSD",-420.797775,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481449,1780155213000,"fUSD",-254.298914,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481446,1780155213000,"fUSD",-176.170749,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481497,1780155213000,"fUSD",-1648.679482,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481451,1780155213000,"fUSD",-420.797775,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481447,1780155213000,"fUSD",-2465.262575,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481448,1780155213000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481445,1780155213000,"fUSD",-1648.679482,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481454,1780155213000,"fUSD",-2465.262575,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481450,1780155213000,"fUSD",-746.487589,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481462,1780155213000,"fUSD",-282.687971,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481459,1780155213000,"fUSD",-176.170749,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481460,1780155213000,"fUSD",-2465.262575,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481463,1780155213000,"fUSD",-1648.679482,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481458,1780155213000,"fUSD",-420.797775,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481456,1780155213000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481461,1780155213000,"fUSD",-254.298914,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481457,1780155213000,"fUSD",-746.487589,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481464,1780155213000,"fUSD",-420.797775,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481453,1780155213000,"fUSD",-176.170749,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481465,1780155213000,"fUSD",-746.487589,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481455,1780155213000,"fUSD",-254.298914,0.00035616,7,"2026-05-30T15:33:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481530,1780155214000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481532,1780155214000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481537,1780155214000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481535,1780155214000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481536,1780155214000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481539,1780155214000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481541,1780155214000,"fUSD",-267.010934,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481542,1780155214000,"fUSD",-267.010934,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481540,1780155214000,"fUSD",-185.930841,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481531,1780155214000,"fUSD",-1648.679482,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481534,1780155214000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481533,1780155214000,"fUSD",-1648.679492,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481538,1780155214000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481557,1780155214000,"fUSD",-267.010934,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481545,1780155214000,"fUSD",-267.010934,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481544,1780155214000,"fUSD",-267.010934,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481552,1780155214000,"fUSD",-267.010934,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481554,1780155214000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481546,1780155214000,"fUSD",-267.010934,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481555,1780155214000,"fUSD",-267.010934,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481551,1780155214000,"fUSD",-267.010934,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481549,1780155214000,"fUSD",-267.010934,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481548,1780155214000,"fUSD",-267.010934,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481553,1780155214000,"fUSD",-267.010934,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481547,1780155214000,"fUSD",-267.010934,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481550,1780155214000,"fUSD",-267.010934,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481527,1780155214000,"fUSD",-1648.679482,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481543,1780155214000,"fUSD",-267.010934,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481529,1780155214000,"fUSD",-1648.679482,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481514,1780155214000,"fUSD",-172.523736,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481523,1780155214000,"fUSD",-2465.262567,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481567,1780155214000,"fUSD",-187.70673,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481500,1780155214000,"fUSD",-2465.262575,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481501,1780155214000,"fUSD",-254.298914,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481502,1780155214000,"fUSD",-1648.679482,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481503,1780155214000,"fUSD",-176.170749,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481504,1780155214000,"fUSD",-2465.262575,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481499,1780155214000,"fUSD",-176.170749,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481498,1780155214000,"fUSD",-420.797783,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481505,1780155214000,"fUSD",-1648.679482,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481506,1780155214000,"fUSD",-254.298914,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481508,1780155214000,"fUSD",-176.170757,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481516,1780155214000,"fUSD",-2465.262575,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481509,1780155214000,"fUSD",-254.298914,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481526,1780155214000,"fUSD",-1648.679482,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481507,1780155214000,"fUSD",-2465.262575,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481511,1780155214000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481513,1780155214000,"fUSD",-2465.262575,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481512,1780155214000,"fUSD",-254.298914,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481515,1780155214000,"fUSD",-254.298914,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481517,1780155214000,"fUSD",-2465.262575,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481521,1780155214000,"fUSD",-254.298924,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481519,1780155214000,"fUSD",-1648.679482,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481528,1780155214000,"fUSD",-1648.679482,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481518,1780155214000,"fUSD",-254.298914,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481525,1780155214000,"fUSD",-1648.679482,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481522,1780155214000,"fUSD",-1648.679482,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481520,1780155214000,"fUSD",-2465.262575,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481524,1780155214000,"fUSD",-1648.679482,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481510,1780155214000,"fUSD",-2465.262575,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481558,1780155214000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481556,1780155214000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481559,1780155214000,"fUSD",-267.010934,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481604,1780155214000,"fUSD",-187.70673,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481594,1780155214000,"fUSD",-187.70673,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481596,1780155214000,"fUSD",-949.861728,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481601,1780155214000,"fUSD",-949.861728,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481602,1780155214000,"fUSD",-187.70673,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481595,1780155214000,"fUSD",-191.057317,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481599,1780155214000,"fUSD",-187.70673,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481597,1780155214000,"fUSD",-191.057317,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481603,1780155214000,"fUSD",-191.057317,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481593,1780155214000,"fUSD",-949.861728,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481600,1780155214000,"fUSD",-191.057317,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481598,1780155214000,"fUSD",-949.861728,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481616,1780155214000,"fUSD",-949.861728,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481586,1780155214000,"fUSD",-187.70673,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481606,1780155214000,"fUSD",-949.861728,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481609,1780155214000,"fUSD",-187.70673,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481607,1780155214000,"fUSD",-191.057317,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481608,1780155214000,"fUSD",-949.861728,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481612,1780155214000,"fUSD",-187.706731,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481610,1780155214000,"fUSD",-191.057317,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481611,1780155214000,"fUSD",-187.099565,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481614,1780155214000,"fUSD",-191.057317,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481615,1780155214000,"fUSD",-187.099565,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481613,1780155214000,"fUSD",-949.861728,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481617,1780155214000,"fUSD",-191.057317,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481619,1780155214000,"fUSD",-187.099565,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481620,1780155214000,"fUSD",-949.861728,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481618,1780155214000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481605,1780155214000,"fUSD",-191.057317,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481588,1780155214000,"fUSD",-187.70673,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481621,1780155214000,"fUSD",-191.057317,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481587,1780155214000,"fUSD",-949.861728,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481560,1780155214000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481561,1780155214000,"fUSD",-267.010934,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481564,1780155214000,"fUSD",-267.010934,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481566,1780155214000,"fUSD",-187.70673,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481563,1780155214000,"fUSD",-267.010934,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481562,1780155214000,"fUSD",-286.739218,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481565,1780155214000,"fUSD",-267.010928,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481568,1780155214000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481590,1780155214000,"fUSD",-949.861728,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481570,1780155214000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481573,1780155214000,"fUSD",-187.70673,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481569,1780155214000,"fUSD",-187.70673,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481572,1780155214000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481574,1780155214000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481571,1780155214000,"fUSD",-187.70673,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481579,1780155214000,"fUSD",-187.70673,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481589,1780155214000,"fUSD",-191.057317,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481576,1780155214000,"fUSD",-187.70673,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481592,1780155214000,"fUSD",-191.057317,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481584,1780155214000,"fUSD",-187.70673,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481580,1780155214000,"fUSD",-187.70673,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481591,1780155214000,"fUSD",-187.70673,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481583,1780155214000,"fUSD",-949.861728,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481582,1780155214000,"fUSD",-187.70673,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481581,1780155214000,"fUSD",-949.861728,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481577,1780155214000,"fUSD",-239.787381,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481578,1780155214000,"fUSD",-187.70673,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481575,1780155214000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481585,1780155214000,"fUSD",-949.861728,0.00035616,7,"2026-05-30T15:33:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481660,1780155215000,"fUSD",-1421.664012,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481661,1780155215000,"fUSD",-264.861318,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481662,1780155215000,"fUSD",-1687.450902,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481663,1780155215000,"fUSD",-187.099565,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481658,1780155215000,"fUSD",-187.099565,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481659,1780155215000,"fUSD",-155.452275,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481664,1780155215000,"fUSD",-1421.664012,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481655,1780155215000,"fUSD",-264.861318,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481657,1780155215000,"fUSD",-1687.450902,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481653,1780155215000,"fUSD",-187.099565,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481656,1780155215000,"fUSD",-191.057309,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481665,1780155215000,"fUSD",-155.452275,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481688,1780155215000,"fUSD",-1687.450902,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481667,1780155215000,"fUSD",-1687.450902,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481671,1780155215000,"fUSD",-264.861318,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481670,1780155215000,"fUSD",-1421.664012,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481675,1780155215000,"fUSD",-1421.664012,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481666,1780155215000,"fUSD",-264.861318,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481669,1780155215000,"fUSD",-155.452275,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481674,1780155215000,"fUSD",-1687.450902,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481672,1780155215000,"fUSD",-358.360098,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481676,1780155215000,"fUSD",-187.099565,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481673,1780155215000,"fUSD",-155.452275,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481678,1780155215000,"fUSD",-2926.75458,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481689,1780155215000,"fUSD",-2926.75458,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481654,1780155215000,"fUSD",-1421.664012,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481687,1780155215000,"fUSD",-358.360098,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481668,1780155215000,"fUSD",-187.099565,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481648,1780155215000,"fUSD",-1421.664012,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481631,1780155215000,"fUSD",-949.861728,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481644,1780155215000,"fUSD",-264.861318,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481680,1780155215000,"fUSD",-358.360098,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481627,1780155215000,"fUSD",-191.057317,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481629,1780155215000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481624,1780155215000,"fUSD",-191.057317,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481625,1780155215000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481626,1780155215000,"fUSD",-949.861728,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481622,1780155215000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481628,1780155215000,"fUSD",-949.861728,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481623,1780155215000,"fUSD",-949.861728,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481639,1780155215000,"fUSD",-949.86172,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481640,1780155215000,"fUSD",-155.452275,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481630,1780155215000,"fUSD",-191.057317,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481635,1780155215000,"fUSD",-949.861728,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481636,1780155215000,"fUSD",-155.452275,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481634,1780155215000,"fUSD",-191.057317,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481632,1780155215000,"fUSD",-155.452275,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481633,1780155215000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481638,1780155215000,"fUSD",-191.057317,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481637,1780155215000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481643,1780155215000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481641,1780155215000,"fUSD",-187.099565,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481651,1780155215000,"fUSD",-191.057317,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481645,1780155215000,"fUSD",-191.057317,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481647,1780155215000,"fUSD",-187.099565,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481642,1780155215000,"fUSD",-1421.664012,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481646,1780155215000,"fUSD",-155.452275,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481650,1780155215000,"fUSD",-264.861318,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481649,1780155215000,"fUSD",-202.630136,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481682,1780155215000,"fUSD",-264.861318,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481652,1780155215000,"fUSD",-155.452275,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481683,1780155215000,"fUSD",-187.099565,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481718,1780155215000,"fUSD",-187.099565,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481717,1780155215000,"fUSD",-1687.450902,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481725,1780155215000,"fUSD",-362.438308,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481727,1780155215000,"fUSD",-358.360098,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481721,1780155215000,"fUSD",-264.861318,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481716,1780155215000,"fUSD",-358.360098,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481724,1780155215000,"fUSD",-2004.3261,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481726,1780155215000,"fUSD",-155.452275,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481723,1780155215000,"fUSD",-1079.212282,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481720,1780155215000,"fUSD",-768.325212,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481722,1780155215000,"fUSD",-2926.75458,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481740,1780155215000,"fUSD",-1421.664012,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481729,1780155215000,"fUSD",-1687.450902,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481731,1780155215000,"fUSD",-2926.75458,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481739,1780155215000,"fUSD",-187.099565,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481728,1780155215000,"fUSD",-187.099565,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481730,1780155215000,"fUSD",-1421.664012,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481732,1780155215000,"fUSD",-768.325212,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481734,1780155215000,"fUSD",-2004.3261,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481738,1780155215000,"fUSD",-358.360098,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481737,1780155215000,"fUSD",-264.861318,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481733,1780155215000,"fUSD",-1079.212282,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481735,1780155215000,"fUSD",-362.438308,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481736,1780155215000,"fUSD",-155.452275,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481742,1780155215000,"fUSD",-2926.75458,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481743,1780155215000,"fUSD",-768.325212,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481679,1780155215000,"fUSD",-155.452275,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481719,1780155215000,"fUSD",-1421.664012,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481715,1780155215000,"fUSD",-155.452275,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481741,1780155215000,"fUSD",-1687.450902,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481710,1780155215000,"fUSD",-187.099565,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481709,1780155215000,"fUSD",-264.861318,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481686,1780155215000,"fUSD",-155.452275,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481677,1780155215000,"fUSD",-264.861318,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481681,1780155215000,"fUSD",-1687.450902,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481685,1780155215000,"fUSD",-362.438308,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481684,1780155215000,"fUSD",-1421.664012,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481690,1780155215000,"fUSD",-264.861318,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481691,1780155215000,"fUSD",-187.099565,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481701,1780155215000,"fUSD",-1421.664012,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481692,1780155215000,"fUSD",-1421.664012,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481694,1780155215000,"fUSD",-362.438308,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481693,1780155215000,"fUSD",-2004.3261,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481696,1780155215000,"fUSD",-358.360098,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481702,1780155215000,"fUSD",-768.325212,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481700,1780155215000,"fUSD",-187.099565,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481698,1780155215000,"fUSD",-1687.450902,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481697,1780155215000,"fUSD",-2926.75458,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481711,1780155215000,"fUSD",-1421.664012,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481706,1780155215000,"fUSD",-358.360098,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481705,1780155215000,"fUSD",-155.452275,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481703,1780155215000,"fUSD",-2004.3261,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481714,1780155215000,"fUSD",-362.438308,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481712,1780155215000,"fUSD",-768.325212,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481707,1780155215000,"fUSD",-1687.450902,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481704,1780155215000,"fUSD",-362.438308,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481699,1780155215000,"fUSD",-264.861318,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481695,1780155215000,"fUSD",-155.452275,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481713,1780155215000,"fUSD",-2004.3261,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481708,1780155215000,"fUSD",-2926.75458,0.00035616,7,"2026-05-30T15:33:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481786,1780155216000,"fUSD",-362.438308,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481782,1780155216000,"fUSD",-2926.75458,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481779,1780155216000,"fUSD",-1421.664012,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481788,1780155216000,"fUSD",-358.360098,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481775,1780155216000,"fUSD",-2004.3261,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481785,1780155216000,"fUSD",-264.861318,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481780,1780155216000,"fUSD",-358.360098,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481774,1780155216000,"fUSD",-1687.450902,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481773,1780155216000,"fUSD",-2926.75458,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481781,1780155216000,"fUSD",-768.325212,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481787,1780155216000,"fUSD",-968.226879,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481783,1780155216000,"fUSD",-2004.3261,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481801,1780155216000,"fUSD",-358.360098,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481794,1780155216000,"fUSD",-1079.212282,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481793,1780155216000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481790,1780155216000,"fUSD",-768.325212,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481792,1780155216000,"fUSD",-2004.3261,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481789,1780155216000,"fUSD",-1687.450902,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481791,1780155216000,"fUSD",-2926.75458,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481795,1780155216000,"fUSD",-264.861318,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481796,1780155216000,"fUSD",-362.438308,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481799,1780155216000,"fUSD",-768.325212,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481798,1780155216000,"fUSD",-968.226879,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481797,1780155216000,"fUSD",-1421.664012,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481800,1780155216000,"fUSD",-1687.450902,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481772,1780155216000,"fUSD",-187.099562,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481784,1780155216000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481771,1780155216000,"fUSD",-768.325212,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481765,1780155216000,"fUSD",-155.452275,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481776,1780155216000,"fUSD",-155.45228,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481804,1780155216000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481745,1780155216000,"fUSD",-155.452275,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481747,1780155216000,"fUSD",-264.861318,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481751,1780155216000,"fUSD",-2926.75458,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481752,1780155216000,"fUSD",-1687.450902,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481748,1780155216000,"fUSD",-358.360098,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481744,1780155216000,"fUSD",-2004.3261,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481746,1780155216000,"fUSD",-362.438308,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481749,1780155216000,"fUSD",-1421.664012,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481750,1780155216000,"fUSD",-187.099565,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481753,1780155216000,"fUSD",-768.325212,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481763,1780155216000,"fUSD",-768.325212,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481755,1780155216000,"fUSD",-155.452275,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481764,1780155216000,"fUSD",-2004.3261,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481757,1780155216000,"fUSD",-362.438308,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481754,1780155216000,"fUSD",-2004.3261,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481756,1780155216000,"fUSD",-264.861318,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481766,1780155216000,"fUSD",-264.861318,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481758,1780155216000,"fUSD",-358.360098,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481760,1780155216000,"fUSD",-2926.75458,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481759,1780155216000,"fUSD",-1421.664012,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481762,1780155216000,"fUSD",-1687.450902,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481767,1780155216000,"fUSD",-362.438308,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481770,1780155216000,"fUSD",-358.360098,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481768,1780155216000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481778,1780155216000,"fUSD",-362.438308,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481777,1780155216000,"fUSD",-264.861318,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481769,1780155216000,"fUSD",-1421.664012,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481803,1780155216000,"fUSD",-2004.3261,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481761,1780155216000,"fUSD",-187.099565,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481807,1780155216000,"fUSD",-1421.664008,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481830,1780155216000,"fUSD",-2926.75458,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481831,1780155216000,"fUSD",-362.438308,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481839,1780155216000,"fUSD",-358.360098,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481841,1780155216000,"fUSD",-1687.450898,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481844,1780155216000,"fUSD",-386.270762,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481843,1780155216000,"fUSD",-362.438308,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481842,1780155216000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481840,1780155216000,"fUSD",-768.325212,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481849,1780155216000,"fUSD",-968.226879,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481848,1780155216000,"fUSD",-2926.75458,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481846,1780155216000,"fUSD",-2004.3261,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481845,1780155216000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481850,1780155216000,"fUSD",-768.325212,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481847,1780155216000,"fUSD",-1079.212282,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481851,1780155216000,"fUSD",-362.438308,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481853,1780155216000,"fUSD",-386.270762,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481861,1780155216000,"fUSD",-968.226879,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481855,1780155216000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481857,1780155216000,"fUSD",-1079.212282,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481862,1780155216000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481854,1780155216000,"fUSD",-828.120328,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481858,1780155216000,"fUSD",-358.360098,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481856,1780155216000,"fUSD",-2004.3261,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481859,1780155216000,"fUSD",-2926.75458,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481860,1780155216000,"fUSD",-768.325212,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481863,1780155216000,"fUSD",-362.438308,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481802,1780155216000,"fUSD",-2926.75458,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481833,1780155216000,"fUSD",-2004.3261,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481832,1780155216000,"fUSD",-1687.450902,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481852,1780155216000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481837,1780155216000,"fUSD",-968.226879,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481829,1780155216000,"fUSD",-768.325212,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481805,1780155216000,"fUSD",-1079.212282,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481806,1780155216000,"fUSD",-264.861322,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481808,1780155216000,"fUSD",-968.226879,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481811,1780155216000,"fUSD",-1687.450902,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481810,1780155216000,"fUSD",-768.325212,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481809,1780155216000,"fUSD",-362.438308,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481812,1780155216000,"fUSD",-358.360098,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481814,1780155216000,"fUSD",-2004.3261,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481815,1780155216000,"fUSD",-1079.212282,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481816,1780155216000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481817,1780155216000,"fUSD",-968.226879,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481825,1780155216000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481813,1780155216000,"fUSD",-2926.75458,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481824,1780155216000,"fUSD",-828.120328,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481823,1780155216000,"fUSD",-2004.3261,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481836,1780155216000,"fUSD",-1079.212282,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481838,1780155216000,"fUSD",-2926.75458,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481834,1780155216000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481828,1780155216000,"fUSD",-358.360098,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481835,1780155216000,"fUSD",-828.120328,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481827,1780155216000,"fUSD",-968.226879,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481821,1780155216000,"fUSD",-1687.450902,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481818,1780155216000,"fUSD",-768.325212,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481820,1780155216000,"fUSD",-2926.75458,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481819,1780155216000,"fUSD",-358.360098,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481826,1780155216000,"fUSD",-1079.212282,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481822,1780155216000,"fUSD",-362.438308,0.00035616,7,"2026-05-30T15:33:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481887,1780155217000,"fUSD",-768.325212,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481890,1780155217000,"fUSD",-168.053733,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481891,1780155217000,"fUSD",-828.120328,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481888,1780155217000,"fUSD",-362.438298,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481899,1780155217000,"fUSD",-828.120328,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481894,1780155217000,"fUSD",-1345.159498,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481898,1780155217000,"fUSD",-2004.326093,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481892,1780155217000,"fUSD",-766.232087,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481893,1780155217000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481911,1780155217000,"fUSD",-1079.212282,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481896,1780155217000,"fUSD",-968.226879,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481897,1780155217000,"fUSD",-768.325221,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481901,1780155217000,"fUSD",-766.232087,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481910,1780155217000,"fUSD",-1345.159498,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481902,1780155217000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481905,1780155217000,"fUSD",-968.226879,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481900,1780155217000,"fUSD",-386.270762,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481889,1780155217000,"fUSD",-386.270762,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481907,1780155217000,"fUSD",-386.270762,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481895,1780155217000,"fUSD",-1079.212282,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481881,1780155217000,"fUSD",-1345.159498,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481872,1780155217000,"fUSD",-2004.3261,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481882,1780155217000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481903,1780155217000,"fUSD",-1345.159498,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481866,1780155217000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481865,1780155217000,"fUSD",-386.270762,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481867,1780155217000,"fUSD",-828.120328,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481869,1780155217000,"fUSD",-1079.212282,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481868,1780155217000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481871,1780155217000,"fUSD",-2926.754582,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481864,1780155217000,"fUSD",-766.232087,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481870,1780155217000,"fUSD",-358.360098,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481876,1780155217000,"fUSD",-362.438308,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481873,1780155217000,"fUSD",-968.226879,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481885,1780155217000,"fUSD",-163.109987,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481886,1780155217000,"fUSD",-2004.3261,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481874,1780155217000,"fUSD",-768.325212,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481884,1780155217000,"fUSD",-968.226879,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481883,1780155217000,"fUSD",-1079.212282,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481877,1780155217000,"fUSD",-386.270762,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481880,1780155217000,"fUSD",-828.120328,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481879,1780155217000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481878,1780155217000,"fUSD",-766.232087,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481875,1780155217000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481904,1780155217000,"fUSD",-1079.212282,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481914,1780155217000,"fUSD",-766.232087,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481906,1780155217000,"fUSD",-828.120328,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481936,1780155217000,"fUSD",-1079.212282,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481938,1780155217000,"fUSD",-1345.159498,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481941,1780155217000,"fUSD",-828.120328,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481939,1780155217000,"fUSD",-386.270762,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481940,1780155217000,"fUSD",-766.232087,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481944,1780155217000,"fUSD",-826.245506,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481943,1780155217000,"fUSD",-1079.212282,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481947,1780155217000,"fUSD",-766.232087,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481945,1780155217000,"fUSD",-1345.159498,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481942,1780155217000,"fUSD",-968.226879,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481946,1780155217000,"fUSD",-386.270762,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481949,1780155217000,"fUSD",-968.226879,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481948,1780155217000,"fUSD",-828.120328,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481951,1780155217000,"fUSD",-1345.159498,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481950,1780155217000,"fUSD",-1079.212286,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481954,1780155217000,"fUSD",-766.232087,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481953,1780155217000,"fUSD",-386.270762,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481952,1780155217000,"fUSD",-826.245506,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481908,1780155217000,"fUSD",-766.232087,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481929,1780155217000,"fUSD",-1079.212282,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481931,1780155217000,"fUSD",-1345.159498,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481937,1780155217000,"fUSD",-826.245506,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481926,1780155217000,"fUSD",-766.232087,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481909,1780155217000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481930,1780155217000,"fUSD",-826.245506,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481912,1780155217000,"fUSD",-968.226879,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481916,1780155217000,"fUSD",-153.240205,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481915,1780155217000,"fUSD",-828.120328,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481922,1780155217000,"fUSD",-828.120328,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481913,1780155217000,"fUSD",-386.270762,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481921,1780155217000,"fUSD",-766.232087,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481920,1780155217000,"fUSD",-386.270762,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481918,1780155217000,"fUSD",-1079.212282,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481919,1780155217000,"fUSD",-968.226879,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481928,1780155217000,"fUSD",-968.226879,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481924,1780155217000,"fUSD",-1345.159498,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481932,1780155217000,"fUSD",-766.232087,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481923,1780155217000,"fUSD",-1079.212282,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481934,1780155217000,"fUSD",-828.120328,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481933,1780155217000,"fUSD",-386.270762,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481935,1780155217000,"fUSD",-968.226879,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481925,1780155217000,"fUSD",-386.270762,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481917,1780155217000,"fUSD",-1345.159498,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481927,1780155217000,"fUSD",-828.120328,0.00035616,7,"2026-05-30T15:33:37.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481984,1780155218000,"fUSD",-828.120328,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481989,1780155218000,"fUSD",-828.120337,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481990,1780155218000,"fUSD",-766.232087,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481981,1780155218000,"fUSD",-435.822462,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481976,1780155218000,"fUSD",-766.232087,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481983,1780155218000,"fUSD",-766.232087,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481980,1780155218000,"fUSD",-1345.159498,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481985,1780155218000,"fUSD",-826.245506,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481982,1780155218000,"fUSD",-386.270762,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481987,1780155218000,"fUSD",-334.864124,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481997,1780155218000,"fUSD",-1345.159498,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481988,1780155218000,"fUSD",-386.270762,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481991,1780155218000,"fUSD",-826.245506,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482001,1780155218000,"fUSD",-334.864124,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481992,1780155218000,"fUSD",-334.864124,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481996,1780155218000,"fUSD",-766.232087,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481993,1780155218000,"fUSD",-766.232087,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481995,1780155218000,"fUSD",-386.270771,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481994,1780155218000,"fUSD",-1345.159498,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481977,1780155218000,"fUSD",-828.120328,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481986,1780155218000,"fUSD",-1345.159498,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481978,1780155218000,"fUSD",-334.864124,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481956,1780155218000,"fUSD",-828.120328,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481974,1780155218000,"fUSD",-435.822462,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482000,1780155218000,"fUSD",-1345.159498,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481955,1780155218000,"fUSD",-968.226879,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481958,1780155218000,"fUSD",-1345.159498,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481957,1780155218000,"fUSD",-826.245506,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481960,1780155218000,"fUSD",-435.822462,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481959,1780155218000,"fUSD",-386.270762,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481961,1780155218000,"fUSD",-766.232087,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481962,1780155218000,"fUSD",-968.22688,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481966,1780155218000,"fUSD",-1345.159498,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481975,1780155218000,"fUSD",-386.270762,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481965,1780155218000,"fUSD",-826.245506,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481963,1780155218000,"fUSD",-828.120328,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481967,1780155218000,"fUSD",-435.822462,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481969,1780155218000,"fUSD",-766.232087,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481971,1780155218000,"fUSD",-334.864124,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481972,1780155218000,"fUSD",-826.245506,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481979,1780155218000,"fUSD",-826.245506,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481970,1780155218000,"fUSD",-828.120328,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481968,1780155218000,"fUSD",-386.270762,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481973,1780155218000,"fUSD",-1345.159498,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481964,1780155218000,"fUSD",-334.864124,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481999,1780155218000,"fUSD",-766.232087,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482008,1780155218000,"fUSD",-334.864124,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482002,1780155218000,"fUSD",-1345.159498,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482028,1780155218000,"fUSD",-334.864114,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482030,1780155218000,"fUSD",-435.822462,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482029,1780155218000,"fUSD",-198.178448,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482031,1780155218000,"fUSD",-198.178448,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482033,1780155218000,"fUSD",-198.178448,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482026,1780155218000,"fUSD",-198.178448,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482038,1780155218000,"fUSD",-435.822462,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482037,1780155218000,"fUSD",-198.178448,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482032,1780155218000,"fUSD",-435.822462,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482034,1780155218000,"fUSD",-435.822462,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482035,1780155218000,"fUSD",-198.178448,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482040,1780155218000,"fUSD",-435.822462,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482042,1780155218000,"fUSD",-435.822462,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482048,1780155218000,"fUSD",-826.245506,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482041,1780155218000,"fUSD",-198.178448,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482047,1780155218000,"fUSD",-435.822462,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482043,1780155218000,"fUSD",-198.178448,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482046,1780155218000,"fUSD",-198.178448,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482044,1780155218000,"fUSD",-435.822462,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423481998,1780155218000,"fUSD",-334.864124,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482039,1780155218000,"fUSD",-198.178448,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482027,1780155218000,"fUSD",-435.822462,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482036,1780155218000,"fUSD",-435.822462,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482019,1780155218000,"fUSD",-198.178448,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482021,1780155218000,"fUSD",-198.178448,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482003,1780155218000,"fUSD",-334.864124,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482013,1780155218000,"fUSD",-334.864124,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482010,1780155218000,"fUSD",-334.864124,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482004,1780155218000,"fUSD",-435.822462,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482011,1780155218000,"fUSD",-334.864124,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482007,1780155218000,"fUSD",-435.822462,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482006,1780155218000,"fUSD",-334.864124,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482005,1780155218000,"fUSD",-1345.15949,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482012,1780155218000,"fUSD",-435.822462,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482009,1780155218000,"fUSD",-435.822462,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482018,1780155218000,"fUSD",-198.178448,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482016,1780155218000,"fUSD",-198.178448,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482014,1780155218000,"fUSD",-198.178448,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482017,1780155218000,"fUSD",-334.864124,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482022,1780155218000,"fUSD",-334.864124,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482020,1780155218000,"fUSD",-334.864124,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482024,1780155218000,"fUSD",-198.178448,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482023,1780155218000,"fUSD",-334.864124,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482015,1780155218000,"fUSD",-334.864124,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482045,1780155218000,"fUSD",-826.245506,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482025,1780155218000,"fUSD",-334.864124,0.00035616,7,"2026-05-30T15:33:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482079,1780155219000,"fUSD",-316.834082,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482086,1780155219000,"fUSD",-1533.835902,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482087,1780155219000,"fUSD",-316.834082,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482084,1780155219000,"fUSD",-1533.835902,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482081,1780155219000,"fUSD",-316.834082,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482082,1780155219000,"fUSD",-1533.835902,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482083,1780155219000,"fUSD",-316.834082,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482085,1780155219000,"fUSD",-316.834082,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482078,1780155219000,"fUSD",-1533.835902,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482093,1780155219000,"fUSD",-1533.835902,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482080,1780155219000,"fUSD",-1533.835902,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482091,1780155219000,"fUSD",-1533.835902,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482102,1780155219000,"fUSD",-1533.835902,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482089,1780155219000,"fUSD",-316.834082,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482088,1780155219000,"fUSD",-1533.835902,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482092,1780155219000,"fUSD",-316.83407407,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482090,1780155219000,"fUSD",-1533.835902,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482095,1780155219000,"fUSD",-1533.835902,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482096,1780155219000,"fUSD",-1533.835902,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482099,1780155219000,"fUSD",-387.028736,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482100,1780155219000,"fUSD",-1533.835902,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482104,1780155219000,"fUSD",-1533.835902,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482103,1780155219000,"fUSD",-387.028736,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482105,1780155219000,"fUSD",-387.028736,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482077,1780155219000,"fUSD",-316.834082,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482094,1780155219000,"fUSD",-1533.835902,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482076,1780155219000,"fUSD",-1533.835902,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482062,1780155219000,"fUSD",-316.834082,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482070,1780155219000,"fUSD",-316.834082,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482050,1780155219000,"fUSD",-435.822462,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482049,1780155219000,"fUSD",-198.178448,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482052,1780155219000,"fUSD",-198.178448,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482054,1780155219000,"fUSD",-826.245506,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482097,1780155219000,"fUSD",-1533.835902,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482053,1780155219000,"fUSD",-435.82247,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482051,1780155219000,"fUSD",-826.245506,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482055,1780155219000,"fUSD",-198.178448,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482057,1780155219000,"fUSD",-198.178439,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482060,1780155219000,"fUSD",-316.834082,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482058,1780155219000,"fUSD",-826.245506,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482059,1780155219000,"fUSD",-826.245506,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482061,1780155219000,"fUSD",-826.245506,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482056,1780155219000,"fUSD",-826.245506,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482063,1780155219000,"fUSD",-826.245506,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482064,1780155219000,"fUSD",-316.834082,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482065,1780155219000,"fUSD",-826.245507,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482074,1780155219000,"fUSD",-1533.835902,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482072,1780155219000,"fUSD",-316.834082,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482071,1780155219000,"fUSD",-316.834082,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482067,1780155219000,"fUSD",-316.834082,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482069,1780155219000,"fUSD",-316.834082,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482073,1780155219000,"fUSD",-316.834082,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482068,1780155219000,"fUSD",-316.834082,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482066,1780155219000,"fUSD",-316.834082,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482075,1780155219000,"fUSD",-316.834082,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482101,1780155219000,"fUSD",-387.028736,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482098,1780155219000,"fUSD",-1533.835902,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482107,1780155219000,"fUSD",-387.028736,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482141,1780155219000,"fUSD",-1805.360205,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482137,1780155219000,"fUSD",-682.4,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482132,1780155219000,"fUSD",-1805.360205,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482134,1780155219000,"fUSD",-387.028736,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482136,1780155219000,"fUSD",-1980.783326,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482143,1780155219000,"fUSD",-387.028736,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482150,1780155219000,"fUSD",-1980.783326,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482149,1780155219000,"fUSD",-1805.360205,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482154,1780155219000,"fUSD",-1805.360205,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482148,1780155219000,"fUSD",-2230.05174,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482145,1780155219000,"fUSD",-1980.783326,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482146,1780155219000,"fUSD",-682.4,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482140,1780155219000,"fUSD",-1980.783326,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482151,1780155219000,"fUSD",-682.4,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482152,1780155219000,"fUSD",-387.028736,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482147,1780155219000,"fUSD",-387.028736,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482156,1780155219000,"fUSD",-387.028743,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482159,1780155219000,"fUSD",-1980.783326,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482161,1780155219000,"fUSD",-2230.05174,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482160,1780155219000,"fUSD",-682.4,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482155,1780155219000,"fUSD",-1980.783326,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482158,1780155219000,"fUSD",-1805.360205,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482157,1780155219000,"fUSD",-2230.05174,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482162,1780155219000,"fUSD",-1805.360205,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482163,1780155219000,"fUSD",-1980.783326,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482106,1780155219000,"fUSD",-1533.835898,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482153,1780155219000,"fUSD",-2230.05174,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482138,1780155219000,"fUSD",-387.028736,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482144,1780155219000,"fUSD",-2230.05174,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482142,1780155219000,"fUSD",-682.4,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482118,1780155219000,"fUSD",-387.028736,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482135,1780155219000,"fUSD",-2230.05174,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482109,1780155219000,"fUSD",-682.4,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482111,1780155219000,"fUSD",-387.028736,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482112,1780155219000,"fUSD",-682.4,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482110,1780155219000,"fUSD",-387.028736,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482116,1780155219000,"fUSD",-682.4,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482115,1780155219000,"fUSD",-387.028736,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482113,1780155219000,"fUSD",-387.028736,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482114,1780155219000,"fUSD",-682.4,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482117,1780155219000,"fUSD",-682.4,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482119,1780155219000,"fUSD",-682.4,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482127,1780155219000,"fUSD",-1805.360205,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482108,1780155219000,"fUSD",-387.028736,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482131,1780155219000,"fUSD",-1980.783326,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482122,1780155219000,"fUSD",-1980.783326,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482139,1780155219000,"fUSD",-2230.05174,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482121,1780155219000,"fUSD",-2230.05174,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482128,1780155219000,"fUSD",-682.4,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482130,1780155219000,"fUSD",-2230.05174,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482124,1780155219000,"fUSD",-387.028736,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482133,1780155219000,"fUSD",-682.4,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482126,1780155219000,"fUSD",-1980.783326,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482120,1780155219000,"fUSD",-387.028736,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482125,1780155219000,"fUSD",-2230.05174,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482123,1780155219000,"fUSD",-682.4,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482129,1780155219000,"fUSD",-387.028736,0.00035616,7,"2026-05-30T15:33:39.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482197,1780155220000,"fUSD",-2230.051736,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482202,1780155220000,"fUSD",-229.927782,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482213,1780155220000,"fUSD",-229.927782,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482214,1780155220000,"fUSD",-620.282692,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482193,1780155220000,"fUSD",-1980.783326,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482203,1780155220000,"fUSD",-1805.360205,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482189,1780155220000,"fUSD",-2230.05174,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482200,1780155220000,"fUSD",-1805.360205,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482198,1780155220000,"fUSD",-1805.360205,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482195,1780155220000,"fUSD",-1805.360205,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482206,1780155220000,"fUSD",-229.927782,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482192,1780155220000,"fUSD",-1805.360205,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482204,1780155220000,"fUSD",-229.927782,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482211,1780155220000,"fUSD",-620.282692,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482207,1780155220000,"fUSD",-1805.360211,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482208,1780155220000,"fUSD",-742.2907,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482210,1780155220000,"fUSD",-742.2907,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482209,1780155220000,"fUSD",-229.927782,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482212,1780155220000,"fUSD",-742.2907,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482215,1780155220000,"fUSD",-742.2907,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482218,1780155220000,"fUSD",-742.2907,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482216,1780155220000,"fUSD",-229.927782,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482217,1780155220000,"fUSD",-620.282692,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482219,1780155220000,"fUSD",-229.927782,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482220,1780155220000,"fUSD",-620.282692,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482201,1780155220000,"fUSD",-173.66586,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482205,1780155220000,"fUSD",-1805.360205,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482196,1780155220000,"fUSD",-1980.783335,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482164,1780155220000,"fUSD",-682.4,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482199,1780155220000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482223,1780155220000,"fUSD",-620.282692,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482165,1780155220000,"fUSD",-1980.783326,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482166,1780155220000,"fUSD",-1805.360205,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482169,1780155220000,"fUSD",-1980.783326,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482168,1780155220000,"fUSD",-682.4,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482172,1780155220000,"fUSD",-682.4,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482170,1780155220000,"fUSD",-1805.360205,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482176,1780155220000,"fUSD",-682.4,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482171,1780155220000,"fUSD",-2230.05174,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482167,1780155220000,"fUSD",-2230.05174,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482173,1780155220000,"fUSD",-1980.783326,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482174,1780155220000,"fUSD",-2230.05174,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482175,1780155220000,"fUSD",-1805.360205,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482188,1780155220000,"fUSD",-1980.783326,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482178,1780155220000,"fUSD",-2230.05174,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482177,1780155220000,"fUSD",-1980.783326,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482179,1780155220000,"fUSD",-1805.360205,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482184,1780155220000,"fUSD",-1805.360205,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482180,1780155220000,"fUSD",-682.4,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482186,1780155220000,"fUSD",-2230.05174,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482187,1780155220000,"fUSD",-1805.360205,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482185,1780155220000,"fUSD",-1980.783326,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482182,1780155220000,"fUSD",-2230.05174,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482181,1780155220000,"fUSD",-1980.783326,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482183,1780155220000,"fUSD",-682.4,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482191,1780155220000,"fUSD",-2230.05174,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482194,1780155220000,"fUSD",-2230.05174,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482190,1780155220000,"fUSD",-1980.783326,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482226,1780155220000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482265,1780155220000,"fUSD",-3161.267866,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482221,1780155220000,"fUSD",-742.2907,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482256,1780155220000,"fUSD",-2340.440673,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482254,1780155220000,"fUSD",-229.927782,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482261,1780155220000,"fUSD",-620.282692,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482262,1780155220000,"fUSD",-229.927782,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482259,1780155220000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482258,1780155220000,"fUSD",-2502.758058,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482260,1780155220000,"fUSD",-742.2907,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482264,1780155220000,"fUSD",-1869.726516,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482272,1780155220000,"fUSD",-872.598353,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482268,1780155220000,"fUSD",-742.2907,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482266,1780155220000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482263,1780155220000,"fUSD",-2340.440673,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482257,1780155220000,"fUSD",-1869.726516,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482269,1780155220000,"fUSD",-2616.771822,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482274,1780155220000,"fUSD",-2340.440673,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482270,1780155220000,"fUSD",-620.282692,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482267,1780155220000,"fUSD",-2502.758058,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482271,1780155220000,"fUSD",-229.927782,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482276,1780155220000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482277,1780155220000,"fUSD",-2502.758058,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482280,1780155220000,"fUSD",-620.282692,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482275,1780155220000,"fUSD",-3161.267866,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482278,1780155220000,"fUSD",-742.2907,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482281,1780155220000,"fUSD",-229.927782,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482282,1780155220000,"fUSD",-872.598353,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482225,1780155220000,"fUSD",-2340.440673,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482273,1780155220000,"fUSD",-1869.726516,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482255,1780155220000,"fUSD",-3161.267866,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482279,1780155220000,"fUSD",-2616.771822,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482253,1780155220000,"fUSD",-620.282692,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482252,1780155220000,"fUSD",-3161.267866,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482224,1780155220000,"fUSD",-229.927782,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482230,1780155220000,"fUSD",-3161.267866,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482229,1780155220000,"fUSD",-620.282692,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482231,1780155220000,"fUSD",-229.927782,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482227,1780155220000,"fUSD",-742.2907,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482235,1780155220000,"fUSD",-2502.758058,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482228,1780155220000,"fUSD",-2502.758058,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482238,1780155220000,"fUSD",-620.282692,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482239,1780155220000,"fUSD",-229.927782,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482232,1780155220000,"fUSD",-2340.440673,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482233,1780155220000,"fUSD",-742.2907,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482234,1780155220000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482222,1780155220000,"fUSD",-3161.267866,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482236,1780155220000,"fUSD",-2616.771822,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482237,1780155220000,"fUSD",-3161.267866,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482251,1780155220000,"fUSD",-742.2907,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482247,1780155220000,"fUSD",-1869.726516,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482245,1780155220000,"fUSD",-620.282692,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482244,1780155220000,"fUSD",-3161.267866,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482241,1780155220000,"fUSD",-742.2907,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482246,1780155220000,"fUSD",-229.927782,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482248,1780155220000,"fUSD",-2340.440673,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482249,1780155220000,"fUSD",-2502.758058,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482242,1780155220000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482243,1780155220000,"fUSD",-2502.758058,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482240,1780155220000,"fUSD",-2340.440673,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482250,1780155220000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482321,1780155221000,"fUSD",-3161.267866,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482320,1780155221000,"fUSD",-742.2907,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482323,1780155221000,"fUSD",-2502.758058,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482322,1780155221000,"fUSD",-620.282692,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482313,1780155221000,"fUSD",-2502.758058,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482314,1780155221000,"fUSD",-229.927782,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482316,1780155221000,"fUSD",-1869.726516,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482317,1780155221000,"fUSD",-2340.440673,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482318,1780155221000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482319,1780155221000,"fUSD",-2479.261324,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482315,1780155221000,"fUSD",-872.598353,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482325,1780155221000,"fUSD",-2616.771822,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482331,1780155221000,"fUSD",-2479.261324,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482327,1780155221000,"fUSD",-1869.726516,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482329,1780155221000,"fUSD",-2340.440673,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482330,1780155221000,"fUSD",-742.2907,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482326,1780155221000,"fUSD",-872.598353,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482328,1780155221000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482333,1780155221000,"fUSD",-620.282692,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482332,1780155221000,"fUSD",-3161.267866,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482334,1780155221000,"fUSD",-2502.758058,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482335,1780155221000,"fUSD",-2616.771822,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482338,1780155221000,"fUSD",-1869.726516,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482337,1780155221000,"fUSD",-872.598353,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482312,1780155221000,"fUSD",-620.282692,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482339,1780155221000,"fUSD",-2479.261324,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482324,1780155221000,"fUSD",-229.927782,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482308,1780155221000,"fUSD",-3161.267866,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482296,1780155221000,"fUSD",-2479.261324,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482302,1780155221000,"fUSD",-2616.771822,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482336,1780155221000,"fUSD",-229.927772,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482285,1780155221000,"fUSD",-3161.267866,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482286,1780155221000,"fUSD",-2479.261324,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482284,1780155221000,"fUSD",-1869.726516,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482287,1780155221000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482283,1780155221000,"fUSD",-2340.440673,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482288,1780155221000,"fUSD",-742.2907,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482297,1780155221000,"fUSD",-3161.267866,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482294,1780155221000,"fUSD",-1869.726516,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482292,1780155221000,"fUSD",-229.927782,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482289,1780155221000,"fUSD",-2502.758058,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482290,1780155221000,"fUSD",-2616.771822,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482301,1780155221000,"fUSD",-620.282692,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482295,1780155221000,"fUSD",-2340.440673,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482293,1780155221000,"fUSD",-872.598353,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482298,1780155221000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482299,1780155221000,"fUSD",-742.2907,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482311,1780155221000,"fUSD",-2616.771822,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482310,1780155221000,"fUSD",-742.2907,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482300,1780155221000,"fUSD",-2502.758058,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482307,1780155221000,"fUSD",-2479.261324,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482309,1780155221000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482306,1780155221000,"fUSD",-2340.440673,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482304,1780155221000,"fUSD",-872.598353,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482305,1780155221000,"fUSD",-1869.726516,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482303,1780155221000,"fUSD",-229.927782,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482291,1780155221000,"fUSD",-620.282692,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482341,1780155221000,"fUSD",-2340.440673,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482396,1780155221000,"fUSD",-2502.758058,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482345,1780155221000,"fUSD",-2502.758058,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482380,1780155221000,"fUSD",-198.629577,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482370,1780155221000,"fUSD",-1869.726516,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482376,1780155221000,"fUSD",-872.598353,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482375,1780155221000,"fUSD",-2616.771822,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482372,1780155221000,"fUSD",-3161.267866,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482378,1780155221000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482377,1780155221000,"fUSD",-2502.758058,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482379,1780155221000,"fUSD",-197.695668,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482382,1780155221000,"fUSD",-2340.440673,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482385,1780155221000,"fUSD",-2479.261324,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482384,1780155221000,"fUSD",-3161.267866,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482383,1780155221000,"fUSD",-544.138979,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482373,1780155221000,"fUSD",-544.138979,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482393,1780155221000,"fUSD",-3161.267866,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482394,1780155221000,"fUSD",-2479.261324,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482392,1780155221000,"fUSD",-544.138979,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482389,1780155221000,"fUSD",-197.695668,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482386,1780155221000,"fUSD",-2616.771822,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482391,1780155221000,"fUSD",-2340.440673,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482388,1780155221000,"fUSD",-2502.758058,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482390,1780155221000,"fUSD",-1869.726516,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482395,1780155221000,"fUSD",-2616.771822,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482400,1780155221000,"fUSD",-2340.440673,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482397,1780155221000,"fUSD",-872.598353,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482399,1780155221000,"fUSD",-1869.726516,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482340,1780155221000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482387,1780155221000,"fUSD",-872.598353,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482374,1780155221000,"fUSD",-2479.261324,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482398,1780155221000,"fUSD",-197.695668,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482371,1780155221000,"fUSD",-2340.440673,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482381,1780155221000,"fUSD",-1869.726516,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482344,1780155221000,"fUSD",-620.282692,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482343,1780155221000,"fUSD",-544.138979,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482357,1780155221000,"fUSD",-2616.771822,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482347,1780155221000,"fUSD",-872.598353,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482346,1780155221000,"fUSD",-2616.771822,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482351,1780155221000,"fUSD",-1869.726516,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482349,1780155221000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482350,1780155221000,"fUSD",-2340.440673,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482348,1780155221000,"fUSD",-742.2907,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482354,1780155221000,"fUSD",-3161.267866,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482352,1780155221000,"fUSD",-2479.261324,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482353,1780155221000,"fUSD",-544.138979,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482342,1780155221000,"fUSD",-3161.267866,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482356,1780155221000,"fUSD",-2502.758058,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482366,1780155221000,"fUSD",-2479.261324,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482363,1780155221000,"fUSD",-3161.267866,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482367,1780155221000,"fUSD",-2616.771822,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482365,1780155221000,"fUSD",-544.138979,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482355,1780155221000,"fUSD",-620.282692,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482369,1780155221000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482359,1780155221000,"fUSD",-742.290707,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482368,1780155221000,"fUSD",-2502.758058,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482362,1780155221000,"fUSD",-2340.440673,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482361,1780155221000,"fUSD",-1869.726516,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482360,1780155221000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482358,1780155221000,"fUSD",-872.598353,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482364,1780155221000,"fUSD",-620.282688,0.00035616,7,"2026-05-30T15:33:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482443,1780155222000,"fUSD",-197.695668,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482438,1780155222000,"fUSD",-2479.261324,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482436,1780155222000,"fUSD",-569.146833,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482437,1780155222000,"fUSD",-197.695668,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482440,1780155222000,"fUSD",-872.598353,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482434,1780155222000,"fUSD",-872.598353,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482441,1780155222000,"fUSD",-569.146833,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482432,1780155222000,"fUSD",-1869.7265254,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482431,1780155222000,"fUSD",-197.695668,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482433,1780155222000,"fUSD",-2479.261324,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482435,1780155222000,"fUSD",-2181.829626,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482445,1780155222000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482450,1780155222000,"fUSD",-1605.861984,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482451,1780155222000,"fUSD",-197.695668,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482452,1780155222000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482449,1780155222000,"fUSD",-569.146833,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482444,1780155222000,"fUSD",-2181.829626,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482447,1780155222000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482446,1780155222000,"fUSD",-872.598345,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482448,1780155222000,"fUSD",-2479.261324,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482454,1780155222000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482453,1780155222000,"fUSD",-2479.261315,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482456,1780155222000,"fUSD",-569.146833,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482455,1780155222000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482439,1780155222000,"fUSD",-2181.829626,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482442,1780155222000,"fUSD",-1605.861984,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482430,1780155222000,"fUSD",-2181.829626,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482412,1780155222000,"fUSD",-2616.771822,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482427,1780155222000,"fUSD",-544.138979,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482401,1780155222000,"fUSD",-544.138979,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482402,1780155222000,"fUSD",-3161.267873,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482404,1780155222000,"fUSD",-2616.771822,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482403,1780155222000,"fUSD",-2479.261324,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482405,1780155222000,"fUSD",-872.598353,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482407,1780155222000,"fUSD",-1869.726516,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482406,1780155222000,"fUSD",-2502.758058,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482417,1780155222000,"fUSD",-2479.261324,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482408,1780155222000,"fUSD",-2340.440679,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482409,1780155222000,"fUSD",-544.138979,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482410,1780155222000,"fUSD",-197.695668,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482416,1780155222000,"fUSD",-544.138979,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482429,1780155222000,"fUSD",-872.598353,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482413,1780155222000,"fUSD",-872.598353,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482414,1780155222000,"fUSD",-2502.758052,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482415,1780155222000,"fUSD",-1869.726516,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482419,1780155222000,"fUSD",-872.598353,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482428,1780155222000,"fUSD",-2479.261324,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482418,1780155222000,"fUSD",-2616.771822,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482423,1780155222000,"fUSD",-2479.261324,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482420,1780155222000,"fUSD",-197.695668,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482422,1780155222000,"fUSD",-544.138979,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482421,1780155222000,"fUSD",-1869.726516,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482425,1780155222000,"fUSD",-197.695668,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482426,1780155222000,"fUSD",-2616.771822,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482424,1780155222000,"fUSD",-872.598353,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482411,1780155222000,"fUSD",-2479.261324,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482464,1780155222000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482462,1780155222000,"fUSD",-197.695668,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482458,1780155222000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482491,1780155222000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482492,1780155222000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482493,1780155222000,"fUSD",-544.138979,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482494,1780155222000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482495,1780155222000,"fUSD",-2181.829626,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482497,1780155222000,"fUSD",-1605.861984,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482499,1780155222000,"fUSD",-197.695668,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482498,1780155222000,"fUSD",-569.146833,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482496,1780155222000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482500,1780155222000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482501,1780155222000,"fUSD",-544.138979,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482507,1780155222000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482489,1780155222000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482508,1780155222000,"fUSD",-197.695668,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482506,1780155222000,"fUSD",-569.146833,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482503,1780155222000,"fUSD",-270.680137,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482502,1780155222000,"fUSD",-170.707939,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482509,1780155222000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482504,1780155222000,"fUSD",-2181.829626,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482510,1780155222000,"fUSD",-544.138979,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482511,1780155222000,"fUSD",-2181.829626,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482514,1780155222000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482513,1780155222000,"fUSD",-569.146833,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482512,1780155222000,"fUSD",-1605.861984,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482515,1780155222000,"fUSD",-1427.851374,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482457,1780155222000,"fUSD",-197.695668,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482505,1780155222000,"fUSD",-1605.861984,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482490,1780155222000,"fUSD",-569.146833,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482516,1780155222000,"fUSD",-197.695668,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482482,1780155222000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482484,1780155222000,"fUSD",-569.146833,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482459,1780155222000,"fUSD",-1605.861984,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482461,1780155222000,"fUSD",-569.146833,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482463,1780155222000,"fUSD",-1605.861984,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482466,1780155222000,"fUSD",-2616.771822,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482465,1780155222000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482475,1780155222000,"fUSD",-544.138979,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482469,1780155222000,"fUSD",-569.146833,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482476,1780155222000,"fUSD",-2616.771824,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482474,1780155222000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482470,1780155222000,"fUSD",-197.695668,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482468,1780155222000,"fUSD",-544.138979,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482473,1780155222000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482460,1780155222000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482472,1780155222000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482467,1780155222000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482483,1780155222000,"fUSD",-197.695668,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482481,1780155222000,"fUSD",-544.138979,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482479,1780155222000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482478,1780155222000,"fUSD",-197.695668,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482480,1780155222000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482488,1780155222000,"fUSD",-197.695668,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482485,1780155222000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482477,1780155222000,"fUSD",-569.146833,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482487,1780155222000,"fUSD",-544.138979,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482471,1780155222000,"fUSD",-1605.861984,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482486,1780155222000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:42.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482553,1780155223000,"fUSD",-1427.851374,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482556,1780155223000,"fUSD",-458.303356,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482550,1780155223000,"fUSD",-569.146833,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482554,1780155223000,"fUSD",-569.146833,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482548,1780155223000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482555,1780155223000,"fUSD",-2181.829626,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482551,1780155223000,"fUSD",-1605.861984,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482547,1780155223000,"fUSD",-1427.851374,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482549,1780155223000,"fUSD",-172.826228,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482552,1780155223000,"fUSD",-233.629196,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482558,1780155223000,"fUSD",-1427.851374,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482561,1780155223000,"fUSD",-458.303356,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482560,1780155223000,"fUSD",-2181.829626,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482559,1780155223000,"fUSD",-569.146833,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482564,1780155223000,"fUSD",-2181.829626,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482562,1780155223000,"fUSD",-1427.851374,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482563,1780155223000,"fUSD",-569.146833,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482565,1780155223000,"fUSD",-2657.784483,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482566,1780155223000,"fUSD",-458.303356,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482567,1780155223000,"fUSD",-1605.861984,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482573,1780155223000,"fUSD",-279.64576,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482568,1780155223000,"fUSD",-1427.851374,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482577,1780155223000,"fUSD",-1605.861984,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482546,1780155223000,"fUSD",-1605.861984,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482557,1780155223000,"fUSD",-1605.861984,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482545,1780155223000,"fUSD",-2181.829626,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482529,1780155223000,"fUSD",-569.146833,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482542,1780155223000,"fUSD",-569.146833,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482522,1780155223000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482521,1780155223000,"fUSD",-569.146833,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482523,1780155223000,"fUSD",-1427.851374,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482519,1780155223000,"fUSD",-1605.861984,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482518,1780155223000,"fUSD",-544.138979,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482517,1780155223000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482520,1780155223000,"fUSD",-2181.829626,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482524,1780155223000,"fUSD",-197.695677,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482527,1780155223000,"fUSD",-2181.829626,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482526,1780155223000,"fUSD",-544.13896926,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482533,1780155223000,"fUSD",-2181.829626,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482525,1780155223000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482531,1780155223000,"fUSD",-1427.851374,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482532,1780155223000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482530,1780155223000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482528,1780155223000,"fUSD",-1605.861984,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482534,1780155223000,"fUSD",-1605.861984,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482535,1780155223000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482537,1780155223000,"fUSD",-1427.851374,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482539,1780155223000,"fUSD",-2181.829626,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482536,1780155223000,"fUSD",-569.146833,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482538,1780155223000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482541,1780155223000,"fUSD",-1427.851374,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482544,1780155223000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482540,1780155223000,"fUSD",-1605.861984,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482543,1780155223000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482575,1780155223000,"fUSD",-1427.851374,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482570,1780155223000,"fUSD",-2657.784483,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482576,1780155223000,"fUSD",-2657.784483,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482603,1780155223000,"fUSD",-458.303356,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482609,1780155223000,"fUSD",-1427.851374,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482604,1780155223000,"fUSD",-1427.851374,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482600,1780155223000,"fUSD",-1427.851374,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482606,1780155223000,"fUSD",-279.64576,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482608,1780155223000,"fUSD",-458.303356,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482607,1780155223000,"fUSD",-226.073581,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482610,1780155223000,"fUSD",-2657.784483,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482614,1780155223000,"fUSD",-1427.851374,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482612,1780155223000,"fUSD",-226.073581,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482615,1780155223000,"fUSD",-2657.784483,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482605,1780155223000,"fUSD",-2657.784483,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482620,1780155223000,"fUSD",-2657.784483,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482621,1780155223000,"fUSD",-279.64576,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482613,1780155223000,"fUSD",-458.303356,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482618,1780155223000,"fUSD",-458.303356,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482616,1780155223000,"fUSD",-279.64576,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482623,1780155223000,"fUSD",-458.303356,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482617,1780155223000,"fUSD",-226.073581,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482624,1780155223000,"fUSD",-2657.784483,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482622,1780155223000,"fUSD",-226.073581,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482626,1780155223000,"fUSD",-458.303356,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482625,1780155223000,"fUSD",-226.073581,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482572,1780155223000,"fUSD",-1605.861984,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482619,1780155223000,"fUSD",-1427.851367,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482602,1780155223000,"fUSD",-279.64576,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482627,1780155223000,"fUSD",-279.64576,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482611,1780155223000,"fUSD",-279.64576,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482601,1780155223000,"fUSD",-2657.784483,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482569,1780155223000,"fUSD",-2181.829626,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482574,1780155223000,"fUSD",-2181.829626,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482578,1780155223000,"fUSD",-279.64576,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482582,1780155223000,"fUSD",-2657.784483,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482586,1780155223000,"fUSD",-458.303356,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482581,1780155223000,"fUSD",-1427.851374,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482584,1780155223000,"fUSD",-279.64576,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482587,1780155223000,"fUSD",-1427.851374,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482579,1780155223000,"fUSD",-2181.829626,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482588,1780155223000,"fUSD",-2657.784483,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482580,1780155223000,"fUSD",-458.303356,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482571,1780155223000,"fUSD",-458.303356,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482585,1780155223000,"fUSD",-2181.829626,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482583,1780155223000,"fUSD",-1605.861984,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482599,1780155223000,"fUSD",-458.303356,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482597,1780155223000,"fUSD",-1427.851374,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482596,1780155223000,"fUSD",-458.303356,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482595,1780155223000,"fUSD",-279.64576,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482592,1780155223000,"fUSD",-2181.829619,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482589,1780155223000,"fUSD",-1605.861974,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482593,1780155223000,"fUSD",-1427.851374,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482591,1780155223000,"fUSD",-458.303356,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482590,1780155223000,"fUSD",-279.64576,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482598,1780155223000,"fUSD",-2657.784483,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482594,1780155223000,"fUSD",-2657.784483,0.00035616,7,"2026-05-30T15:33:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482655,1780155224000,"fUSD",-279.64576,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482667,1780155224000,"fUSD",-480.779517,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482657,1780155224000,"fUSD",-226.073581,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482660,1780155224000,"fUSD",-480.779517,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482659,1780155224000,"fUSD",-279.64576,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482663,1780155224000,"fUSD",-480.779517,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482665,1780155224000,"fUSD",-279.645766,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482658,1780155224000,"fUSD",-2657.78448,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482662,1780155224000,"fUSD",-279.64576,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482653,1780155224000,"fUSD",-226.073581,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482670,1780155224000,"fUSD",-226.073581,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482664,1780155224000,"fUSD",-480.779517,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482666,1780155224000,"fUSD",-226.073581,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482668,1780155224000,"fUSD",-226.073581,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482672,1780155224000,"fUSD",-226.073581,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482669,1780155224000,"fUSD",-480.779517,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482671,1780155224000,"fUSD",-480.779517,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482673,1780155224000,"fUSD",-480.779517,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482675,1780155224000,"fUSD",-480.779517,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482674,1780155224000,"fUSD",-226.073581,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482654,1780155224000,"fUSD",-2657.784483,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482677,1780155224000,"fUSD",-480.779517,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482661,1780155224000,"fUSD",-226.073581,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482651,1780155224000,"fUSD",-480.779517,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482638,1780155224000,"fUSD",-480.779517,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482649,1780155224000,"fUSD",-2657.784483,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482678,1780155224000,"fUSD",-226.073582,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482628,1780155224000,"fUSD",-480.779517,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482633,1780155224000,"fUSD",-480.779517,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482630,1780155224000,"fUSD",-2657.784483,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482629,1780155224000,"fUSD",-226.073581,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482631,1780155224000,"fUSD",-458.303356,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482632,1780155224000,"fUSD",-279.64576,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482635,1780155224000,"fUSD",-2657.784483,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482634,1780155224000,"fUSD",-226.073581,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482636,1780155224000,"fUSD",-279.64576,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482652,1780155224000,"fUSD",-458.303348,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482639,1780155224000,"fUSD",-226.073581,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482644,1780155224000,"fUSD",-2657.784483,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482640,1780155224000,"fUSD",-2657.784483,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482645,1780155224000,"fUSD",-279.64576,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482641,1780155224000,"fUSD",-279.64576,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482642,1780155224000,"fUSD",-458.303356,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482637,1780155224000,"fUSD",-458.303356,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482648,1780155224000,"fUSD",-226.073581,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482656,1780155224000,"fUSD",-480.779517,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482647,1780155224000,"fUSD",-458.303356,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482650,1780155224000,"fUSD",-279.64576,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482646,1780155224000,"fUSD",-480.779517,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482676,1780155224000,"fUSD",-226.073581,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482643,1780155224000,"fUSD",-226.073581,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482685,1780155224000,"fUSD",-480.779517,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482706,1780155224000,"fUSD",-692.85382,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482709,1780155224000,"fUSD",-1178.471974,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482710,1780155224000,"fUSD",-1178.471974,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482713,1780155224000,"fUSD",-173.360433,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482711,1780155224000,"fUSD",-1178.471974,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482715,1780155224000,"fUSD",-1178.471974,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482712,1780155224000,"fUSD",-1178.471974,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482729,1780155224000,"fUSD",-173.360433,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482716,1780155224000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482714,1780155224000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482717,1780155224000,"fUSD",-173.360433,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482720,1780155224000,"fUSD",-173.360433,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482719,1780155224000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482718,1780155224000,"fUSD",-1178.471974,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482722,1780155224000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482721,1780155224000,"fUSD",-1178.471974,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482724,1780155224000,"fUSD",-1178.471974,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482725,1780155224000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482728,1780155224000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482727,1780155224000,"fUSD",-1178.471974,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482726,1780155224000,"fUSD",-173.360433,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482730,1780155224000,"fUSD",-1178.471974,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482679,1780155224000,"fUSD",-1315.554465,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482707,1780155224000,"fUSD",-692.85382,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482708,1780155224000,"fUSD",-1178.471974,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482723,1780155224000,"fUSD",-173.360433,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482704,1780155224000,"fUSD",-692.85382,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482705,1780155224000,"fUSD",-692.85382,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482686,1780155224000,"fUSD",-1315.554465,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482683,1780155224000,"fUSD",-480.779517,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482681,1780155224000,"fUSD",-480.779517,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482687,1780155224000,"fUSD",-480.77952,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482684,1780155224000,"fUSD",-1315.554465,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482688,1780155224000,"fUSD",-1315.554465,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482682,1780155224000,"fUSD",-1315.554465,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482689,1780155224000,"fUSD",-1315.554465,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482695,1780155224000,"fUSD",-1315.554465,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482699,1780155224000,"fUSD",-1315.554465,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482680,1780155224000,"fUSD",-480.779517,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482698,1780155224000,"fUSD",-1315.554465,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482696,1780155224000,"fUSD",-1315.554465,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482701,1780155224000,"fUSD",-1315.554465,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482703,1780155224000,"fUSD",-1315.554465,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482702,1780155224000,"fUSD",-1315.554465,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482694,1780155224000,"fUSD",-1315.554465,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482700,1780155224000,"fUSD",-1315.554465,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482692,1780155224000,"fUSD",-1315.554465,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482691,1780155224000,"fUSD",-1315.554465,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482690,1780155224000,"fUSD",-1315.554465,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482697,1780155224000,"fUSD",-1315.554465,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482693,1780155224000,"fUSD",-1315.554465,0.00035616,7,"2026-05-30T15:33:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482752,1780155225000,"fUSD",-173.360433,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482755,1780155225000,"fUSD",-692.85382,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482754,1780155225000,"fUSD",-1178.471974,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482753,1780155225000,"fUSD",-692.85382,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482757,1780155225000,"fUSD",-1178.471974,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482756,1780155225000,"fUSD",-173.360433,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482763,1780155225000,"fUSD",-692.85382,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482762,1780155225000,"fUSD",-173.360433,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482764,1780155225000,"fUSD",-199.814764,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482761,1780155225000,"fUSD",-692.85382,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482758,1780155225000,"fUSD",-173.360433,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482760,1780155225000,"fUSD",-1178.471974,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482765,1780155225000,"fUSD",-173.360433,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482766,1780155225000,"fUSD",-1178.471979,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482768,1780155225000,"fUSD",-692.85382,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482750,1780155225000,"fUSD",-692.85382,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482759,1780155225000,"fUSD",-692.85382,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482751,1780155225000,"fUSD",-1178.471974,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482738,1780155225000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482747,1780155225000,"fUSD",-1178.471974,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482772,1780155225000,"fUSD",-692.85382,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482733,1780155225000,"fUSD",-173.360433,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482731,1780155225000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482734,1780155225000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482735,1780155225000,"fUSD",-173.360433,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482732,1780155225000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482736,1780155225000,"fUSD",-1178.471974,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482737,1780155225000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482739,1780155225000,"fUSD",-173.360433,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482740,1780155225000,"fUSD",-1178.471974,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482741,1780155225000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482742,1780155225000,"fUSD",-166.042516,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482744,1780155225000,"fUSD",-1178.471974,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482743,1780155225000,"fUSD",-173.360433,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482745,1780155225000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482748,1780155225000,"fUSD",-261.602921,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482746,1780155225000,"fUSD",-173.360433,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482749,1780155225000,"fUSD",-173.360433,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482770,1780155225000,"fUSD",-173.360433,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482774,1780155225000,"fUSD",-173.360433,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482767,1780155225000,"fUSD",-752.150701,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482793,1780155225000,"fUSD",-199.814764,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482795,1780155225000,"fUSD",-752.150701,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482796,1780155225000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482794,1780155225000,"fUSD",-692.85382,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482798,1780155225000,"fUSD",-692.85382,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482800,1780155225000,"fUSD",-752.150701,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482799,1780155225000,"fUSD",-812.48,0.00035616,2,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482801,1780155225000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482803,1780155225000,"fUSD",-692.853821,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482805,1780155225000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482804,1780155225000,"fUSD",-752.150701,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482807,1780155225000,"fUSD",-752.150701,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482808,1780155225000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482806,1780155225000,"fUSD",-199.814764,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482809,1780155225000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482810,1780155225000,"fUSD",-199.814764,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482771,1780155225000,"fUSD",-752.150701,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482792,1780155225000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482797,1780155225000,"fUSD",-199.814764,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482802,1780155225000,"fUSD",-199.814764,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482791,1780155225000,"fUSD",-752.150701,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482769,1780155225000,"fUSD",-199.814764,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482790,1780155225000,"fUSD",-692.85382,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482773,1780155225000,"fUSD",-199.814764,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482775,1780155225000,"fUSD",-752.150701,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482776,1780155225000,"fUSD",-692.85382,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482778,1780155225000,"fUSD",-173.360428,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482781,1780155225000,"fUSD",-199.814764,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482780,1780155225000,"fUSD",-692.85382,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482777,1780155225000,"fUSD",-199.814764,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482779,1780155225000,"fUSD",-752.150701,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482783,1780155225000,"fUSD",-692.85382,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482788,1780155225000,"fUSD",-752.150701,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482787,1780155225000,"fUSD",-692.85382,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482786,1780155225000,"fUSD",-199.814764,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482789,1780155225000,"fUSD",-199.814764,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482785,1780155225000,"fUSD",-752.150701,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482782,1780155225000,"fUSD",-752.150701,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482784,1780155225000,"fUSD",-199.814764,0.00035616,7,"2026-05-30T15:33:45.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482843,1780155226000,"fUSD",-3148.533668,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482837,1780155226000,"fUSD",-3148.533668,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482839,1780155226000,"fUSD",-253.353002,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482840,1780155226000,"fUSD",-253.353002,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482842,1780155226000,"fUSD",-253.353002,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482841,1780155226000,"fUSD",-253.353002,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482838,1780155226000,"fUSD",-253.353002,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482835,1780155226000,"fUSD",-3148.533668,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482844,1780155226000,"fUSD",-193.805936,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482854,1780155226000,"fUSD",-193.805936,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482848,1780155226000,"fUSD",-3148.533668,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482846,1780155226000,"fUSD",-193.805936,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482847,1780155226000,"fUSD",-253.353002,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482849,1780155226000,"fUSD",-253.353002,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482853,1780155226000,"fUSD",-3148.533668,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482851,1780155226000,"fUSD",-3148.533668,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482850,1780155226000,"fUSD",-193.805936,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482852,1780155226000,"fUSD",-253.353002,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482836,1780155226000,"fUSD",-253.353002,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482845,1780155226000,"fUSD",-3148.533668,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482834,1780155226000,"fUSD",-253.353002,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482811,1780155226000,"fUSD",-752.150701,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482832,1780155226000,"fUSD",-3148.533668,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482814,1780155226000,"fUSD",-199.814764,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482812,1780155226000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482813,1780155226000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482816,1780155226000,"fUSD",-271.341062,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482815,1780155226000,"fUSD",-752.150701,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482817,1780155226000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482818,1780155226000,"fUSD",-199.814764,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482820,1780155226000,"fUSD",-199.814764,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482821,1780155226000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482833,1780155226000,"fUSD",-752.150709,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482822,1780155226000,"fUSD",-752.150701,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482824,1780155226000,"fUSD",-752.150701,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482823,1780155226000,"fUSD",-199.814764,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482826,1780155226000,"fUSD",-752.150701,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482819,1780155226000,"fUSD",-752.150701,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482827,1780155226000,"fUSD",-199.814764,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482831,1780155226000,"fUSD",-253.353002,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482829,1780155226000,"fUSD",-3148.533668,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482830,1780155226000,"fUSD",-752.150701,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482828,1780155226000,"fUSD",-199.814754,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482825,1780155226000,"fUSD",-199.814764,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482864,1780155226000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482856,1780155226000,"fUSD",-3148.533668,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482857,1780155226000,"fUSD",-193.805936,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482878,1780155226000,"fUSD",-3148.533668,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482884,1780155226000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482893,1780155226000,"fUSD",-253.353002,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482891,1780155226000,"fUSD",-3148.533668,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482890,1780155226000,"fUSD",-835.359791,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482892,1780155226000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482886,1780155226000,"fUSD",-253.353002,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482887,1780155226000,"fUSD",-225.914448,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482885,1780155226000,"fUSD",-3148.533668,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482888,1780155226000,"fUSD",-193.805936,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482889,1780155226000,"fUSD",-963.747896,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482894,1780155226000,"fUSD",-225.914448,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482896,1780155226000,"fUSD",-963.747896,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482898,1780155226000,"fUSD",-3148.533668,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482897,1780155226000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482900,1780155226000,"fUSD",-253.353009,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482895,1780155226000,"fUSD",-193.805936,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482899,1780155226000,"fUSD",-835.359791,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482863,1780155226000,"fUSD",-225.914448,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482877,1780155226000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482879,1780155226000,"fUSD",-835.359791,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482901,1780155226000,"fUSD",-225.914448,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482881,1780155226000,"fUSD",-225.914448,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482859,1780155226000,"fUSD",-253.353002,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482858,1780155226000,"fUSD",-225.914448,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482861,1780155226000,"fUSD",-3148.533668,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482855,1780155226000,"fUSD",-253.353002,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482862,1780155226000,"fUSD",-253.353002,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482860,1780155226000,"fUSD",-193.805936,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482869,1780155226000,"fUSD",-225.914448,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482870,1780155226000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482868,1780155226000,"fUSD",-253.353002,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482865,1780155226000,"fUSD",-193.805936,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482867,1780155226000,"fUSD",-835.359791,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482876,1780155226000,"fUSD",-193.805936,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482871,1780155226000,"fUSD",-193.805936,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482875,1780155226000,"fUSD",-225.914448,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482882,1780155226000,"fUSD",-963.747896,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482883,1780155226000,"fUSD",-193.805936,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482880,1780155226000,"fUSD",-253.353002,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482872,1780155226000,"fUSD",-3148.533668,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482873,1780155226000,"fUSD",-835.359791,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482866,1780155226000,"fUSD",-3148.533668,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482874,1780155226000,"fUSD",-253.353002,0.00035616,7,"2026-05-30T15:33:46.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482928,1780155227000,"fUSD",-193.805936,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482925,1780155227000,"fUSD",-835.359791,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482932,1780155227000,"fUSD",-963.747896,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482930,1780155227000,"fUSD",-835.359791,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482926,1780155227000,"fUSD",-225.914448,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482929,1780155227000,"fUSD",-536.647813,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482931,1780155227000,"fUSD",-225.914448,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482922,1780155227000,"fUSD",-193.805936,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482941,1780155227000,"fUSD",-963.747896,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482933,1780155227000,"fUSD",-193.805936,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482938,1780155227000,"fUSD",-193.805936,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482934,1780155227000,"fUSD",-835.359791,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482937,1780155227000,"fUSD",-963.747896,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482935,1780155227000,"fUSD",-536.647813,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482936,1780155227000,"fUSD",-225.914448,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482939,1780155227000,"fUSD",-835.359791,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482940,1780155227000,"fUSD",-536.647813,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482924,1780155227000,"fUSD",-191.658695,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482927,1780155227000,"fUSD",-963.747896,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482923,1780155227000,"fUSD",-536.647813,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482910,1780155227000,"fUSD",-536.647813,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482920,1780155227000,"fUSD",-225.914448,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482943,1780155227000,"fUSD",-193.805935,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482902,1780155227000,"fUSD",-193.805936,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482905,1780155227000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482903,1780155227000,"fUSD",-963.747896,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482906,1780155227000,"fUSD",-835.359791,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482911,1780155227000,"fUSD",-3148.533668,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482907,1780155227000,"fUSD",-225.914448,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482909,1780155227000,"fUSD",-963.747896,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482921,1780155227000,"fUSD",-963.747896,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482904,1780155227000,"fUSD",-3148.533668,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482917,1780155227000,"fUSD",-3148.53366,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482918,1780155227000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482919,1780155227000,"fUSD",-835.359791,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482912,1780155227000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482913,1780155227000,"fUSD",-835.359791,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482916,1780155227000,"fUSD",-536.647813,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482915,1780155227000,"fUSD",-193.805936,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482914,1780155227000,"fUSD",-225.914448,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482908,1780155227000,"fUSD",-193.805936,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482946,1780155227000,"fUSD",-963.747896,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482948,1780155227000,"fUSD",-536.647813,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482975,1780155227000,"fUSD",-963.747896,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482969,1780155227000,"fUSD",-835.359791,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482971,1780155227000,"fUSD",-589.714055,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482973,1780155227000,"fUSD",-897.078311,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482970,1780155227000,"fUSD",-225.914448,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482976,1780155227000,"fUSD",-289.521219,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482978,1780155227000,"fUSD",-835.359791,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482974,1780155227000,"fUSD",-536.647813,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482977,1780155227000,"fUSD",-707.760268,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482968,1780155227000,"fUSD",-707.760268,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482985,1780155227000,"fUSD",-289.521219,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482982,1780155227000,"fUSD",-897.078311,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482979,1780155227000,"fUSD",-225.914453,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482984,1780155227000,"fUSD",-536.647813,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482981,1780155227000,"fUSD",-551.284886,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482983,1780155227000,"fUSD",-963.747896,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482987,1780155227000,"fUSD",-707.760268,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482949,1780155227000,"fUSD",-289.521219,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482986,1780155227000,"fUSD",-835.359791,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482980,1780155227000,"fUSD",-589.714055,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482964,1780155227000,"fUSD",-897.078311,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482972,1780155227000,"fUSD",-551.284886,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482967,1780155227000,"fUSD",-289.521219,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482942,1780155227000,"fUSD",-225.914448,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482945,1780155227000,"fUSD",-835.359791,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482944,1780155227000,"fUSD",-536.647813,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482950,1780155227000,"fUSD",-835.359791,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482947,1780155227000,"fUSD",-225.914448,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482960,1780155227000,"fUSD",-835.359791,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482965,1780155227000,"fUSD",-536.647813,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482951,1780155227000,"fUSD",-225.914448,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482955,1780155227000,"fUSD",-835.359791,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482956,1780155227000,"fUSD",-536.647813,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482953,1780155227000,"fUSD",-963.747896,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482954,1780155227000,"fUSD",-289.521219,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482958,1780155227000,"fUSD",-289.521219,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482959,1780155227000,"fUSD",-707.760268,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482957,1780155227000,"fUSD",-963.747896,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482961,1780155227000,"fUSD",-225.914448,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482966,1780155227000,"fUSD",-963.747896,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482963,1780155227000,"fUSD",-551.284886,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482952,1780155227000,"fUSD",-536.647813,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482962,1780155227000,"fUSD",-589.714055,0.00035616,7,"2026-05-30T15:33:47.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483014,1780155228000,"fUSD",-963.747887,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483020,1780155228000,"fUSD",-897.078311,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483018,1780155228000,"fUSD",-589.714055,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483019,1780155228000,"fUSD",-536.647813,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483015,1780155228000,"fUSD",-707.760268,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483013,1780155228000,"fUSD",-551.284886,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483017,1780155228000,"fUSD",-291.864841,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483023,1780155228000,"fUSD",-589.714055,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483016,1780155228000,"fUSD",-289.521219,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483022,1780155228000,"fUSD",-289.521219,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483036,1780155228000,"fUSD",-289.521219,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483026,1780155228000,"fUSD",-536.647813,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483025,1780155228000,"fUSD",-551.284886,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483024,1780155228000,"fUSD",-291.864841,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483027,1780155228000,"fUSD",-707.760268,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483028,1780155228000,"fUSD",-289.521219,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483029,1780155228000,"fUSD",-897.078311,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483033,1780155228000,"fUSD",-536.647806,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483034,1780155228000,"fUSD",-707.760268,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483012,1780155228000,"fUSD",-536.647813,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483021,1780155228000,"fUSD",-707.760268,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483011,1780155228000,"fUSD",-589.714055,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482991,1780155228000,"fUSD",-963.747896,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483008,1780155228000,"fUSD",-707.760268,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482988,1780155228000,"fUSD",-589.714055,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482989,1780155228000,"fUSD",-536.647813,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482994,1780155228000,"fUSD",-707.760268,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482996,1780155228000,"fUSD",-589.714055,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482995,1780155228000,"fUSD",-835.359787,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482992,1780155228000,"fUSD",-897.078311,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482997,1780155228000,"fUSD",-536.647813,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482993,1780155228000,"fUSD",-289.521219,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482998,1780155228000,"fUSD",-551.284886,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483010,1780155228000,"fUSD",-291.864841,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482990,1780155228000,"fUSD",-551.284886,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483002,1780155228000,"fUSD",-289.521219,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483003,1780155228000,"fUSD",-589.714055,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423482999,1780155228000,"fUSD",-963.747896,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483005,1780155228000,"fUSD",-551.284886,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483007,1780155228000,"fUSD",-963.747896,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483006,1780155228000,"fUSD",-897.078311,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483001,1780155228000,"fUSD",-707.760268,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483004,1780155228000,"fUSD",-536.647813,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483009,1780155228000,"fUSD",-289.521219,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483000,1780155228000,"fUSD",-897.078311,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483031,1780155228000,"fUSD",-551.284886,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483071,1780155228000,"fUSD",-289.521219,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483032,1780155228000,"fUSD",-291.864841,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483058,1780155228000,"fUSD",-291.864841,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483059,1780155228000,"fUSD",-589.714055,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483067,1780155228000,"fUSD",-897.078311,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483065,1780155228000,"fUSD",-589.714055,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483066,1780155228000,"fUSD",-707.760268,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483064,1780155228000,"fUSD",-289.521219,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483063,1780155228000,"fUSD",-232.775354,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483072,1780155228000,"fUSD",-897.078311,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483068,1780155228000,"fUSD",-291.864841,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483057,1780155228000,"fUSD",-289.521219,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483070,1780155228000,"fUSD",-232.775354,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483075,1780155228000,"fUSD",-589.714055,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483074,1780155228000,"fUSD",-295.776808,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483078,1780155228000,"fUSD",-289.521219,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483076,1780155228000,"fUSD",-551.284886,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483077,1780155228000,"fUSD",-232.775354,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483079,1780155228000,"fUSD",-291.864841,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483081,1780155228000,"fUSD",-897.078311,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483080,1780155228000,"fUSD",-295.776808,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483035,1780155228000,"fUSD",-897.078311,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483073,1780155228000,"fUSD",-707.760268,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483061,1780155228000,"fUSD",-707.760268,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483069,1780155228000,"fUSD",-551.284886,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483062,1780155228000,"fUSD",-551.284886,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483030,1780155228000,"fUSD",-589.714055,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483060,1780155228000,"fUSD",-897.078311,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483038,1780155228000,"fUSD",-551.284886,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483037,1780155228000,"fUSD",-589.714055,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483040,1780155228000,"fUSD",-707.760268,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483039,1780155228000,"fUSD",-291.864841,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483043,1780155228000,"fUSD",-589.714055,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483041,1780155228000,"fUSD",-897.078311,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483045,1780155228000,"fUSD",-289.521219,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483048,1780155228000,"fUSD",-232.775354,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483049,1780155228000,"fUSD",-551.284886,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483042,1780155228000,"fUSD",-551.284886,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483044,1780155228000,"fUSD",-291.864841,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483055,1780155228000,"fUSD",-551.284886,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483053,1780155228000,"fUSD",-707.760268,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483054,1780155228000,"fUSD",-897.078311,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483052,1780155228000,"fUSD",-589.714055,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483056,1780155228000,"fUSD",-232.775354,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483051,1780155228000,"fUSD",-289.521219,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483050,1780155228000,"fUSD",-291.864841,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483046,1780155228000,"fUSD",-707.760268,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483047,1780155228000,"fUSD",-897.078311,0.00035616,7,"2026-05-30T15:33:48.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483118,1780155229000,"fUSD",-291.864841,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483130,1780155229000,"fUSD",-291.864841,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483109,1780155229000,"fUSD",-232.775354,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483110,1780155229000,"fUSD",-589.714054,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483107,1780155229000,"fUSD",-1829.178587,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483114,1780155229000,"fUSD",-295.776808,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483115,1780155229000,"fUSD",-1829.178587,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483111,1780155229000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483112,1780155229000,"fUSD",-291.864841,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483113,1780155229000,"fUSD",-897.078319,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483121,1780155229000,"fUSD",-232.775354,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483131,1780155229000,"fUSD",-1829.178587,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483119,1780155229000,"fUSD",-295.776808,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483128,1780155229000,"fUSD",-1829.178587,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483123,1780155229000,"fUSD",-295.776808,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483127,1780155229000,"fUSD",-295.776808,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483125,1780155229000,"fUSD",-232.775354,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483126,1780155229000,"fUSD",-291.864841,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483124,1780155229000,"fUSD",-1829.178587,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483122,1780155229000,"fUSD",-291.864841,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483129,1780155229000,"fUSD",-232.775354,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483132,1780155229000,"fUSD",-295.776808,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483116,1780155229000,"fUSD",-232.775354,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483120,1780155229000,"fUSD",-1829.178587,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483117,1780155229000,"fUSD",-193.505182,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483086,1780155229000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483106,1780155229000,"fUSD",-295.776808,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483082,1780155229000,"fUSD",-707.760268,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483084,1780155229000,"fUSD",-551.284886,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483083,1780155229000,"fUSD",-589.714055,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483095,1780155229000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483088,1780155229000,"fUSD",-291.864841,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483094,1780155229000,"fUSD",-232.775354,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483093,1780155229000,"fUSD",-295.776808,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483085,1780155229000,"fUSD",-232.775354,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483090,1780155229000,"fUSD",-707.760268,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483087,1780155229000,"fUSD",-289.521218,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483092,1780155229000,"fUSD",-589.714055,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483091,1780155229000,"fUSD",-551.284886,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483089,1780155229000,"fUSD",-897.078311,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483096,1780155229000,"fUSD",-897.078311,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483100,1780155229000,"fUSD",-551.284886,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483098,1780155229000,"fUSD",-1829.178587,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483101,1780155229000,"fUSD",-232.775354,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483102,1780155229000,"fUSD",-589.714055,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483099,1780155229000,"fUSD",-295.776808,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483097,1780155229000,"fUSD",-707.76027,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483104,1780155229000,"fUSD",-291.864841,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483105,1780155229000,"fUSD",-897.078311,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483103,1780155229000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483108,1780155229000,"fUSD",-551.284893,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483133,1780155229000,"fUSD",-232.775354,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483153,1780155229000,"fUSD",-232.775354,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483134,1780155229000,"fUSD",-291.864841,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483167,1780155229000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483169,1780155229000,"fUSD",-1829.178587,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483165,1780155229000,"fUSD",-1829.178587,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483170,1780155229000,"fUSD",-295.776808,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483166,1780155229000,"fUSD",-295.776808,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483168,1780155229000,"fUSD",-711.255151,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483172,1780155229000,"fUSD",-711.255151,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483171,1780155229000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483173,1780155229000,"fUSD",-1829.178587,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483176,1780155229000,"fUSD",-1829.178587,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483178,1780155229000,"fUSD",-295.776814,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483174,1780155229000,"fUSD",-295.776808,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483180,1780155229000,"fUSD",-1829.178587,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483175,1780155229000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483179,1780155229000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483177,1780155229000,"fUSD",-711.255151,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483182,1780155229000,"fUSD",-1829.178594,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483181,1780155229000,"fUSD",-711.255151,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483183,1780155229000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483184,1780155229000,"fUSD",-711.255151,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483187,1780155229000,"fUSD",-711.255151,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483186,1780155229000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483136,1780155229000,"fUSD",-295.776808,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483164,1780155229000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483163,1780155229000,"fUSD",-711.255151,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483185,1780155229000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483162,1780155229000,"fUSD",-295.776808,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483161,1780155229000,"fUSD",-232.775347,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483135,1780155229000,"fUSD",-1829.178587,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483138,1780155229000,"fUSD",-246.696754,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483140,1780155229000,"fUSD",-295.776808,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483139,1780155229000,"fUSD",-291.864841,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483141,1780155229000,"fUSD",-1829.178587,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483142,1780155229000,"fUSD",-232.775354,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483143,1780155229000,"fUSD",-1829.178587,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483144,1780155229000,"fUSD",-291.864843,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483146,1780155229000,"fUSD",-1829.178587,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483147,1780155229000,"fUSD",-711.255151,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483145,1780155229000,"fUSD",-295.776808,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483137,1780155229000,"fUSD",-232.775354,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483149,1780155229000,"fUSD",-295.776808,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483151,1780155229000,"fUSD",-1829.178587,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483156,1780155229000,"fUSD",-711.255151,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483157,1780155229000,"fUSD",-232.775354,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483158,1780155229000,"fUSD",-295.776808,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483160,1780155229000,"fUSD",-1829.178587,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483155,1780155229000,"fUSD",-1829.178587,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483152,1780155229000,"fUSD",-711.255151,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483150,1780155229000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483154,1780155229000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483159,1780155229000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483148,1780155229000,"fUSD",-232.775354,0.00035616,7,"2026-05-30T15:33:49.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483224,1780155230000,"fUSD",-791.577386,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483220,1780155230000,"fUSD",-791.577386,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483219,1780155230000,"fUSD",-2745.84617,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483214,1780155230000,"fUSD",-2745.84617,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483218,1780155230000,"fUSD",-158.478051,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483216,1780155230000,"fUSD",-158.478051,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483217,1780155230000,"fUSD",-2745.84617,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483225,1780155230000,"fUSD",-408.018613,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483215,1780155230000,"fUSD",-2745.84617,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483223,1780155230000,"fUSD",-2745.84617,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483228,1780155230000,"fUSD",-408.018613,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483221,1780155230000,"fUSD",-408.018613,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483227,1780155230000,"fUSD",-791.577386,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483226,1780155230000,"fUSD",-2745.84617,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483229,1780155230000,"fUSD",-2745.84617,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483230,1780155230000,"fUSD",-791.577386,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483232,1780155230000,"fUSD",-2745.84617,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483233,1780155230000,"fUSD",-791.577386,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483236,1780155230000,"fUSD",-791.577386,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483211,1780155230000,"fUSD",-711.25515,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483235,1780155230000,"fUSD",-2745.84617,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483222,1780155230000,"fUSD",-158.478051,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483213,1780155230000,"fUSD",-2745.84617,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483200,1780155230000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483206,1780155230000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483231,1780155230000,"fUSD",-408.018613,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483190,1780155230000,"fUSD",-711.255151,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483189,1780155230000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483188,1780155230000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483191,1780155230000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483193,1780155230000,"fUSD",-711.255151,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483192,1780155230000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483202,1780155230000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483199,1780155230000,"fUSD",-711.255151,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483201,1780155230000,"fUSD",-711.255151,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483208,1780155230000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483197,1780155230000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483195,1780155230000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483196,1780155230000,"fUSD",-711.255151,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483198,1780155230000,"fUSD",-157.982083,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483204,1780155230000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483207,1780155230000,"fUSD",-711.255151,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483205,1780155230000,"fUSD",-711.255151,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483203,1780155230000,"fUSD",-711.255151,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483210,1780155230000,"fUSD",-152.247844,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483209,1780155230000,"fUSD",-711.255151,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483212,1780155230000,"fUSD",-2745.84617,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483194,1780155230000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483237,1780155230000,"fUSD",-408.018613,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483234,1780155230000,"fUSD",-408.018613,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483239,1780155230000,"fUSD",-791.577386,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483264,1780155230000,"fUSD",-158.478051,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483262,1780155230000,"fUSD",-408.018613,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483269,1780155230000,"fUSD",-791.577386,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483268,1780155230000,"fUSD",-158.478051,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483265,1780155230000,"fUSD",-2745.846163,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483271,1780155230000,"fUSD",-502.591377,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483272,1780155230000,"fUSD",-158.478051,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483273,1780155230000,"fUSD",-791.577386,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483274,1780155230000,"fUSD",-408.018613,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483276,1780155230000,"fUSD",-502.591377,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483278,1780155230000,"fUSD",-158.478051,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483279,1780155230000,"fUSD",-408.018613,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483281,1780155230000,"fUSD",-791.577386,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483280,1780155230000,"fUSD",-502.591377,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483277,1780155230000,"fUSD",-791.577386,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483284,1780155230000,"fUSD",-408.018613,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483285,1780155230000,"fUSD",-791.577386,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483286,1780155230000,"fUSD",-158.478051,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483282,1780155230000,"fUSD",-158.478051,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483283,1780155230000,"fUSD",-502.591377,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483287,1780155230000,"fUSD",-502.591377,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483288,1780155230000,"fUSD",-408.018613,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483242,1780155230000,"fUSD",-791.577386,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483266,1780155230000,"fUSD",-791.577386,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483267,1780155230000,"fUSD",-408.018613,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483275,1780155230000,"fUSD",-158.478051,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483261,1780155230000,"fUSD",-2745.84617,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483240,1780155230000,"fUSD",-2745.84617,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483263,1780155230000,"fUSD",-791.577386,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483241,1780155230000,"fUSD",-408.018613,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483238,1780155230000,"fUSD",-2745.84617,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483245,1780155230000,"fUSD",-791.577386,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483244,1780155230000,"fUSD",-408.018613,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483246,1780155230000,"fUSD",-158.478051,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483247,1780155230000,"fUSD",-2745.84617,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483251,1780155230000,"fUSD",-408.018613,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483250,1780155230000,"fUSD",-2745.84617,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483249,1780155230000,"fUSD",-791.577386,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483243,1780155230000,"fUSD",-2745.84617,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483256,1780155230000,"fUSD",-158.478051,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483255,1780155230000,"fUSD",-408.018613,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483253,1780155230000,"fUSD",-791.577386,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483252,1780155230000,"fUSD",-158.478051,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483258,1780155230000,"fUSD",-408.018613,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483254,1780155230000,"fUSD",-2745.84617,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483248,1780155230000,"fUSD",-408.018613,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483257,1780155230000,"fUSD",-2745.84617,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483260,1780155230000,"fUSD",-158.478051,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483270,1780155230000,"fUSD",-408.018613,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483259,1780155230000,"fUSD",-791.577386,0.00035616,7,"2026-05-30T15:33:50.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483329,1780155231000,"fUSD",-275.253749,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483323,1780155231000,"fUSD",-275.253749,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483327,1780155231000,"fUSD",-165.338954,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483326,1780155231000,"fUSD",-439.847373,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483325,1780155231000,"fUSD",-172.128459,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483319,1780155231000,"fUSD",-839.416013,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483322,1780155231000,"fUSD",-839.416013,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483321,1780155231000,"fUSD",-439.847373,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483320,1780155231000,"fUSD",-502.591377,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483317,1780155231000,"fUSD",-839.416013,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483331,1780155231000,"fUSD",-172.128459,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483324,1780155231000,"fUSD",-502.591377,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483333,1780155231000,"fUSD",-839.416013,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483352,1780155231000,"fUSD",-839.416013,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483334,1780155231000,"fUSD",-189.889266,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483330,1780155231000,"fUSD",-439.847373,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483336,1780155231000,"fUSD",-275.253749,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483339,1780155231000,"fUSD",-172.128459,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483335,1780155231000,"fUSD",-502.591377,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483338,1780155231000,"fUSD",-165.338954,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483340,1780155231000,"fUSD",-839.416013,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483337,1780155231000,"fUSD",-439.847373,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483342,1780155231000,"fUSD",-502.591382,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483345,1780155231000,"fUSD",-839.416013,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483344,1780155231000,"fUSD",-439.847373,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483328,1780155231000,"fUSD",-839.416013,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483332,1780155231000,"fUSD",-165.338954,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483318,1780155231000,"fUSD",-502.591377,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483292,1780155231000,"fUSD",-408.018622,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483315,1780155231000,"fUSD",-502.591377,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483341,1780155231000,"fUSD",-189.889266,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483289,1780155231000,"fUSD",-839.416013,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483291,1780155231000,"fUSD",-502.591377,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483290,1780155231000,"fUSD",-791.577387,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483294,1780155231000,"fUSD",-502.591377,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483293,1780155231000,"fUSD",-839.416013,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483303,1780155231000,"fUSD",-158.478051,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483304,1780155231000,"fUSD",-502.591377,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483295,1780155231000,"fUSD",-158.478051,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483302,1780155231000,"fUSD",-839.416013,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483298,1780155231000,"fUSD",-158.478051,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483301,1780155231000,"fUSD",-502.591377,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483316,1780155231000,"fUSD",-502.591377,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483299,1780155231000,"fUSD",-502.591377,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483297,1780155231000,"fUSD",-839.416013,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483296,1780155231000,"fUSD",-502.591377,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483307,1780155231000,"fUSD",-502.591377,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483305,1780155231000,"fUSD",-839.416013,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483308,1780155231000,"fUSD",-158.478044,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483309,1780155231000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483310,1780155231000,"fUSD",-839.416013,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483313,1780155231000,"fUSD",-839.416013,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483312,1780155231000,"fUSD",-277.982847,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483311,1780155231000,"fUSD",-502.591377,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483306,1780155231000,"fUSD",-158.478051,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483314,1780155231000,"fUSD",-839.416013,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483300,1780155231000,"fUSD",-158.478051,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483347,1780155231000,"fUSD",-165.338954,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483392,1780155231000,"fUSD",-165.338954,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483353,1780155231000,"fUSD",-239.148226,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483379,1780155231000,"fUSD",-275.253749,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483381,1780155231000,"fUSD",-172.128459,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483380,1780155231000,"fUSD",-165.338954,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483384,1780155231000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483388,1780155231000,"fUSD",-275.253749,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483391,1780155231000,"fUSD",-439.847373,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483383,1780155231000,"fUSD",-239.148226,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483390,1780155231000,"fUSD",-239.148226,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483386,1780155231000,"fUSD",-2006.931191,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483387,1780155231000,"fUSD",-189.889266,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483389,1780155231000,"fUSD",-262.826096,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483393,1780155231000,"fUSD",-172.128459,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483382,1780155231000,"fUSD",-439.847373,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483394,1780155231000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483398,1780155231000,"fUSD",-2006.931191,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483397,1780155231000,"fUSD",-239.148226,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483395,1780155231000,"fUSD",-275.253749,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483401,1780155231000,"fUSD",-172.128459,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483396,1780155231000,"fUSD",-439.847373,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483400,1780155231000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483403,1780155231000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483402,1780155231000,"fUSD",-165.338954,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483404,1780155231000,"fUSD",-239.148226,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483405,1780155231000,"fUSD",-172.128459,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483406,1780155231000,"fUSD",-439.847373,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483343,1780155231000,"fUSD",-275.253749,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483399,1780155231000,"fUSD",-189.889266,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483372,1780155231000,"fUSD",-165.338954,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483385,1780155231000,"fUSD",-839.416016,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483371,1780155231000,"fUSD",-189.889266,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483346,1780155231000,"fUSD",-172.128459,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483373,1780155231000,"fUSD",-439.847373,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483351,1780155231000,"fUSD",-172.128459,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483349,1780155231000,"fUSD",-275.253749,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483350,1780155231000,"fUSD",-439.847373,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483358,1780155231000,"fUSD",-239.148226,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483357,1780155231000,"fUSD",-439.847373,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483356,1780155231000,"fUSD",-189.889266,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483354,1780155231000,"fUSD",-275.253749,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483355,1780155231000,"fUSD",-165.338954,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483364,1780155231000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483362,1780155231000,"fUSD",-275.253749,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483365,1780155231000,"fUSD",-439.847373,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483359,1780155231000,"fUSD",-839.416013,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483348,1780155231000,"fUSD",-189.889266,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483361,1780155231000,"fUSD",-165.338954,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483375,1780155231000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483374,1780155231000,"fUSD",-239.148226,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483370,1780155231000,"fUSD",-275.253749,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483368,1780155231000,"fUSD",-172.128459,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483366,1780155231000,"fUSD",-239.148226,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483369,1780155231000,"fUSD",-2006.931191,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483376,1780155231000,"fUSD",-839.416013,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483378,1780155231000,"fUSD",-189.889266,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483377,1780155231000,"fUSD",-2006.931191,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483363,1780155231000,"fUSD",-189.889266,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483360,1780155231000,"fUSD",-172.128459,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483367,1780155231000,"fUSD",-839.416013,0.00035616,7,"2026-05-30T15:33:51.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483446,1780155232000,"fUSD",-239.148226,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483440,1780155232000,"fUSD",-172.128459,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483447,1780155232000,"fUSD",-165.338954,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483444,1780155232000,"fUSD",-2006.931191,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483448,1780155232000,"fUSD",-189.889266,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483441,1780155232000,"fUSD",-275.253749,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483445,1780155232000,"fUSD",-172.128459,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483443,1780155232000,"fUSD",-439.847373,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483442,1780155232000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483439,1780155232000,"fUSD",-189.889266,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483451,1780155232000,"fUSD",-439.847373,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483450,1780155232000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483449,1780155232000,"fUSD",-275.253749,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483462,1780155232000,"fUSD",-165.338954,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483463,1780155232000,"fUSD",-2006.931191,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483452,1780155232000,"fUSD",-2006.931191,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483454,1780155232000,"fUSD",-239.148226,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483461,1780155232000,"fUSD",-439.847374,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483455,1780155232000,"fUSD",-189.889266,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483464,1780155232000,"fUSD",-239.148226,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483460,1780155232000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483456,1780155232000,"fUSD",-172.128459,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483458,1780155232000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483459,1780155232000,"fUSD",-2797.895442,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483457,1780155232000,"fUSD",-275.253749,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483466,1780155232000,"fUSD",-172.128459,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483434,1780155232000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483453,1780155232000,"fUSD",-165.338954,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483435,1780155232000,"fUSD",-439.847373,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483412,1780155232000,"fUSD",-172.128459,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483437,1780155232000,"fUSD",-239.148226,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483467,1780155232000,"fUSD",-275.253749,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483413,1780155232000,"fUSD",-439.847373,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483411,1780155232000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483409,1780155232000,"fUSD",-275.253749,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483407,1780155232000,"fUSD",-2006.931191,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483408,1780155232000,"fUSD",-189.889266,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483410,1780155232000,"fUSD",-165.338954,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483414,1780155232000,"fUSD",-2006.931191,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483418,1780155232000,"fUSD",-439.847373,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483417,1780155232000,"fUSD",-275.253749,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483416,1780155232000,"fUSD",-239.148226,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483415,1780155232000,"fUSD",-189.889266,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483425,1780155232000,"fUSD",-275.253749,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483436,1780155232000,"fUSD",-165.338954,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483426,1780155232000,"fUSD",-439.847373,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483420,1780155232000,"fUSD",-2006.931191,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483419,1780155232000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483422,1780155232000,"fUSD",-239.148226,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483423,1780155232000,"fUSD",-189.889266,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483424,1780155232000,"fUSD",-165.338954,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483438,1780155232000,"fUSD",-2006.931191,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483428,1780155232000,"fUSD",-239.148226,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483427,1780155232000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483429,1780155232000,"fUSD",-165.338954,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483433,1780155232000,"fUSD",-275.253749,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483432,1780155232000,"fUSD",-172.128459,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483430,1780155232000,"fUSD",-189.889266,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483431,1780155232000,"fUSD",-2006.931191,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483421,1780155232000,"fUSD",-172.128459,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483468,1780155232000,"fUSD",-2797.895442,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483512,1780155232000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483472,1780155232000,"fUSD",-239.148226,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483501,1780155232000,"fUSD",-2006.931191,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483511,1780155232000,"fUSD",-2797.895442,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483503,1780155232000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483504,1780155232000,"fUSD",-273.798256,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483505,1780155232000,"fUSD",-2006.931191,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483508,1780155232000,"fUSD",-2411.978705,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483507,1780155232000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483506,1780155232000,"fUSD",-2797.895442,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483510,1780155232000,"fUSD",-373.724072,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483509,1780155232000,"fUSD",-2006.931191,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483528,1780155232000,"fUSD",-373.724072,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483522,1780155232000,"fUSD",-373.724072,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483517,1780155232000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483516,1780155232000,"fUSD",-373.724072,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483518,1780155232000,"fUSD",-1847.294329,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483514,1780155232000,"fUSD",-2411.978705,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483513,1780155232000,"fUSD",-384.622525,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483515,1780155232000,"fUSD",-2006.93119514,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483519,1780155232000,"fUSD",-2797.895442,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483525,1780155232000,"fUSD",-2411.978705,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483521,1780155232000,"fUSD",-2411.978705,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483520,1780155232000,"fUSD",-384.622525,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483524,1780155232000,"fUSD",-2797.895442,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483523,1780155232000,"fUSD",-1847.294329,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483527,1780155232000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483529,1780155232000,"fUSD",-1847.294329,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483526,1780155232000,"fUSD",-384.622525,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483502,1780155232000,"fUSD",-2797.895442,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483498,1780155232000,"fUSD",-2797.895442,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483471,1780155232000,"fUSD",-165.338954,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483499,1780155232000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483474,1780155232000,"fUSD",-172.128459,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483469,1780155232000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483465,1780155232000,"fUSD",-189.889266,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483476,1780155232000,"fUSD",-189.889266,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483473,1780155232000,"fUSD",-2006.931191,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483470,1780155232000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483475,1780155232000,"fUSD",-275.253749,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483495,1780155232000,"fUSD",-2006.931191,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483478,1780155232000,"fUSD",-273.420071,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483487,1780155232000,"fUSD",-165.338957,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483488,1780155232000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483486,1780155232000,"fUSD",-2797.895442,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483484,1780155232000,"fUSD",-2006.931191,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483477,1780155232000,"fUSD",-2797.895442,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483485,1780155232000,"fUSD",-239.148226,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483481,1780155232000,"fUSD",-165.338954,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483482,1780155232000,"fUSD",-189.889266,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483494,1780155232000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483493,1780155232000,"fUSD",-2797.895442,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483496,1780155232000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483497,1780155232000,"fUSD",-239.148227,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483490,1780155232000,"fUSD",-2006.931191,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483500,1780155232000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483492,1780155232000,"fUSD",-239.148226,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483489,1780155232000,"fUSD",-189.889263,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483483,1780155232000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483479,1780155232000,"fUSD",-239.148226,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483480,1780155232000,"fUSD",-172.128462,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483491,1780155232000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483571,1780155233000,"fUSD",-373.724072,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483569,1780155233000,"fUSD",-156.442488,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483570,1780155233000,"fUSD",-313.600827,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483574,1780155233000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483568,1780155233000,"fUSD",-2797.895442,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483562,1780155233000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483566,1780155233000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483563,1780155233000,"fUSD",-313.600827,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483567,1780155233000,"fUSD",-2411.978705,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483565,1780155233000,"fUSD",-373.724072,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483564,1780155233000,"fUSD",-384.622525,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483573,1780155233000,"fUSD",-2411.978705,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483572,1780155233000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483589,1780155233000,"fUSD",-2411.978705,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483586,1780155233000,"fUSD",-156.442488,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483577,1780155233000,"fUSD",-156.442488,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483575,1780155233000,"fUSD",-1847.294329,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483587,1780155233000,"fUSD",-313.600827,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483579,1780155233000,"fUSD",-373.724072,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483580,1780155233000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483583,1780155233000,"fUSD",-384.622525,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483581,1780155233000,"fUSD",-2411.978705,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483585,1780155233000,"fUSD",-2797.895442,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483584,1780155233000,"fUSD",-1847.294329,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483578,1780155233000,"fUSD",-313.600827,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483582,1780155233000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483559,1780155233000,"fUSD",-2411.978705,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483576,1780155233000,"fUSD",-2797.895442,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483560,1780155233000,"fUSD",-2797.895442,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483546,1780155233000,"fUSD",-2797.895442,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483557,1780155233000,"fUSD",-373.724072,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483590,1780155233000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483530,1780155233000,"fUSD",-2797.895442,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483532,1780155233000,"fUSD",-2411.978705,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483531,1780155233000,"fUSD",-313.600827,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483533,1780155233000,"fUSD",-384.622525,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483536,1780155233000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483534,1780155233000,"fUSD",-373.724072,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483535,1780155233000,"fUSD",-1847.294329,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483538,1780155233000,"fUSD",-2411.978705,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483540,1780155233000,"fUSD",-1847.294329,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483542,1780155233000,"fUSD",-313.600827,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483539,1780155233000,"fUSD",-2797.895442,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483541,1780155233000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483545,1780155233000,"fUSD",-2411.978705,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483547,1780155233000,"fUSD",-1847.294329,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483544,1780155233000,"fUSD",-384.622525,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483549,1780155233000,"fUSD",-313.600827,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483543,1780155233000,"fUSD",-373.724072,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483548,1780155233000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483551,1780155233000,"fUSD",-384.622525,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483555,1780155233000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483561,1780155233000,"fUSD",-1847.294329,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483554,1780155233000,"fUSD",-1847.294329,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483552,1780155233000,"fUSD",-2411.978705,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483553,1780155233000,"fUSD",-2797.895442,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483550,1780155233000,"fUSD",-373.724072,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483556,1780155233000,"fUSD",-313.600827,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483558,1780155233000,"fUSD",-384.622525,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483537,1780155233000,"fUSD",-313.600827,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483599,1780155233000,"fUSD",-2411.978705,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483592,1780155233000,"fUSD",-384.622525,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483625,1780155233000,"fUSD",-1847.294329,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483626,1780155233000,"fUSD",-156.442488,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483637,1780155233000,"fUSD",-373.724072,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483636,1780155233000,"fUSD",-384.622525,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483628,1780155233000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483631,1780155233000,"fUSD",-373.724072,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483627,1780155233000,"fUSD",-313.600827,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483629,1780155233000,"fUSD",-2411.978705,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483635,1780155233000,"fUSD",-2411.978705,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483630,1780155233000,"fUSD",-384.622525,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483634,1780155233000,"fUSD",-313.600827,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483632,1780155233000,"fUSD",-1847.294329,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483639,1780155233000,"fUSD",-313.600827,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483643,1780155233000,"fUSD",-384.622525,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483649,1780155233000,"fUSD",-384.622525,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483638,1780155233000,"fUSD",-156.442488,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483641,1780155233000,"fUSD",-1847.294329,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483640,1780155233000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483645,1780155233000,"fUSD",-156.442488,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483644,1780155233000,"fUSD",-373.724072,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483642,1780155233000,"fUSD",-2411.978703,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483646,1780155233000,"fUSD",-313.600827,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483648,1780155233000,"fUSD",-1847.294329,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483647,1780155233000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483651,1780155233000,"fUSD",-373.724072,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483650,1780155233000,"fUSD",-551.483182,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483591,1780155233000,"fUSD",-1847.294329,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483621,1780155233000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483623,1780155233000,"fUSD",-384.622525,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483633,1780155233000,"fUSD",-156.442488,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483619,1780155233000,"fUSD",-313.600827,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483620,1780155233000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483594,1780155233000,"fUSD",-156.442488,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483593,1780155233000,"fUSD",-2797.895435,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483597,1780155233000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483598,1780155233000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483595,1780155233000,"fUSD",-373.724072,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483596,1780155233000,"fUSD",-313.600827,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483601,1780155233000,"fUSD",-384.622525,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483611,1780155233000,"fUSD",-313.600827,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483600,1780155233000,"fUSD",-1847.294329,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483612,1780155233000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483602,1780155233000,"fUSD",-156.442488,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483603,1780155233000,"fUSD",-313.600827,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483609,1780155233000,"fUSD",-373.724072,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483588,1780155233000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483607,1780155233000,"fUSD",-1847.294329,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483604,1780155233000,"fUSD",-500.0,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483622,1780155233000,"fUSD",-2411.978705,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483615,1780155233000,"fUSD",-384.622525,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483618,1780155233000,"fUSD",-156.442488,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483617,1780155233000,"fUSD",-373.724072,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483624,1780155233000,"fUSD",-373.724072,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483616,1780155233000,"fUSD",-1847.294329,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483614,1780155233000,"fUSD",-2411.978705,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483610,1780155233000,"fUSD",-156.442488,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483606,1780155233000,"fUSD",-2411.978705,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483608,1780155233000,"fUSD",-384.622525,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483605,1780155233000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483613,1780155233000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:53.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483689,1780155234000,"fUSD",-551.483182,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483692,1780155234000,"fUSD",-551.483182,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483686,1780155234000,"fUSD",-156.442488,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483679,1780155234000,"fUSD",-551.483182,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483696,1780155234000,"fUSD",-456.673804,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483690,1780155234000,"fUSD",-156.44249615,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483688,1780155234000,"fUSD",-456.673804,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483697,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483687,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483681,1780155234000,"fUSD",-156.442488,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483691,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483694,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483693,1780155234000,"fUSD",-456.673804,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483700,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483699,1780155234000,"fUSD",-456.673804,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483709,1780155234000,"fUSD",-456.673804,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483710,1780155234000,"fUSD",-551.483182,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483698,1780155234000,"fUSD",-551.483182,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483701,1780155234000,"fUSD",-551.483182,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483703,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483705,1780155234000,"fUSD",-551.483182,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483702,1780155234000,"fUSD",-456.673804,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483706,1780155234000,"fUSD",-456.673804,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483704,1780155234000,"fUSD",-242.380455,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483708,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483707,1780155234000,"fUSD",-242.380455,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483684,1780155234000,"fUSD",-551.483182,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483695,1780155234000,"fUSD",-551.483182,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483685,1780155234000,"fUSD",-298.339831,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483711,1780155234000,"fUSD",-242.380455,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483676,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483654,1780155234000,"fUSD",-1847.294329,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483661,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483652,1780155234000,"fUSD",-156.442488,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483653,1780155234000,"fUSD",-313.600827,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483659,1780155234000,"fUSD",-156.442488,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483657,1780155234000,"fUSD",-384.622525,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483660,1780155234000,"fUSD",-1847.294326,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483656,1780155234000,"fUSD",-551.483182,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483658,1780155234000,"fUSD",-373.724068,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483655,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483662,1780155234000,"fUSD",-551.483182,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483663,1780155234000,"fUSD",-384.622517,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483673,1780155234000,"fUSD",-156.442488,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483678,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483671,1780155234000,"fUSD",-551.483182,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483666,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483665,1780155234000,"fUSD",-156.442488,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483664,1780155234000,"fUSD",-313.600827,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483667,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483668,1780155234000,"fUSD",-551.483182,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483669,1780155234000,"fUSD",-313.60083,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483670,1780155234000,"fUSD",-156.442488,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483675,1780155234000,"fUSD",-551.483182,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483682,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483683,1780155234000,"fUSD",-456.673804,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483677,1780155234000,"fUSD",-156.442488,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483674,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483680,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483672,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483712,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483749,1780155234000,"fUSD",-1030.214431,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483717,1780155234000,"fUSD",-456.673804,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483747,1780155234000,"fUSD",-258.224535,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483775,1780155234000,"fUSD",-1030.214431,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483745,1780155234000,"fUSD",-242.380455,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483762,1780155234000,"fUSD",-456.673804,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483761,1780155234000,"fUSD",-242.380455,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483751,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483753,1780155234000,"fUSD",-1030.214431,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483752,1780155234000,"fUSD",-456.673804,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483750,1780155234000,"fUSD",-242.380455,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483755,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483754,1780155234000,"fUSD",-242.380455,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483756,1780155234000,"fUSD",-456.673804,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483757,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483743,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483759,1780155234000,"fUSD",-456.673804,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483758,1780155234000,"fUSD",-242.380455,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483765,1780155234000,"fUSD",-456.673804,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483763,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483766,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483767,1780155234000,"fUSD",-242.380455,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483774,1780155234000,"fUSD",-242.380455,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483764,1780155234000,"fUSD",-242.380455,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483768,1780155234000,"fUSD",-456.673804,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483769,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483773,1780155234000,"fUSD",-1030.214431,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483770,1780155234000,"fUSD",-242.380455,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483771,1780155234000,"fUSD",-456.673796,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483715,1780155234000,"fUSD",-1030.214431,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483760,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483742,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483772,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483740,1780155234000,"fUSD",-1030.214431,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483744,1780155234000,"fUSD",-1030.214431,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483714,1780155234000,"fUSD",-551.483182,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483713,1780155234000,"fUSD",-456.673804,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483722,1780155234000,"fUSD",-456.673804,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483719,1780155234000,"fUSD",-1030.214431,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483716,1780155234000,"fUSD",-242.380455,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483720,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483721,1780155234000,"fUSD",-242.380455,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483724,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483736,1780155234000,"fUSD",-551.483185,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483727,1780155234000,"fUSD",-456.673804,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483734,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483735,1780155234000,"fUSD",-1030.214431,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483723,1780155234000,"fUSD",-551.483182,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483718,1780155234000,"fUSD",-551.483182,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483726,1780155234000,"fUSD",-242.380455,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483725,1780155234000,"fUSD",-1030.214431,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483741,1780155234000,"fUSD",-242.380455,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483746,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483738,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483739,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483737,1780155234000,"fUSD",-242.380455,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483748,1780155234000,"fUSD",-456.673804,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483731,1780155234000,"fUSD",-1030.214431,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483732,1780155234000,"fUSD",-242.380455,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483728,1780155234000,"fUSD",-551.483182,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483729,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483730,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483733,1780155234000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:54.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483821,1780155235000,"fUSD",-199.247178,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483818,1780155235000,"fUSD",-842.196169,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483822,1780155235000,"fUSD",-842.196169,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483812,1780155235000,"fUSD",-199.247178,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483811,1780155235000,"fUSD",-199.247178,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483814,1780155235000,"fUSD",-199.247178,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483807,1780155235000,"fUSD",-251.924479,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483808,1780155235000,"fUSD",-199.247178,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483816,1780155235000,"fUSD",-199.247178,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483801,1780155235000,"fUSD",-251.924477,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483813,1780155235000,"fUSD",-842.196169,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483806,1780155235000,"fUSD",-251.924477,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483823,1780155235000,"fUSD",-199.247178,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483817,1780155235000,"fUSD",-199.247178,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483820,1780155235000,"fUSD",-842.196169,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483819,1780155235000,"fUSD",-199.247178,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483824,1780155235000,"fUSD",-842.196169,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483834,1780155235000,"fUSD",-842.196169,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483827,1780155235000,"fUSD",-842.196169,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483831,1780155235000,"fUSD",-842.196169,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483833,1780155235000,"fUSD",-199.247178,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483826,1780155235000,"fUSD",-199.247178,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483825,1780155235000,"fUSD",-199.247178,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483828,1780155235000,"fUSD",-199.247178,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483805,1780155235000,"fUSD",-251.924477,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483830,1780155235000,"fUSD",-199.247178,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483815,1780155235000,"fUSD",-199.247178,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483810,1780155235000,"fUSD",-199.247178,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483790,1780155235000,"fUSD",-251.924477,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483802,1780155235000,"fUSD",-251.924477,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483832,1780155235000,"fUSD",-420.0,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483786,1780155235000,"fUSD",-1030.214431,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483776,1780155235000,"fUSD",-242.380455,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483783,1780155235000,"fUSD",-251.924477,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483777,1780155235000,"fUSD",-243.62475,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483778,1780155235000,"fUSD",-251.924477,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483785,1780155235000,"fUSD",-251.924477,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483780,1780155235000,"fUSD",-242.38045,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483779,1780155235000,"fUSD",-1030.214431,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483784,1780155235000,"fUSD",-1030.214431,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483781,1780155235000,"fUSD",-251.924477,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483782,1780155235000,"fUSD",-1030.214431,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483804,1780155235000,"fUSD",-251.924477,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483787,1780155235000,"fUSD",-251.924477,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483791,1780155235000,"fUSD",-1030.214431,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483788,1780155235000,"fUSD",-1030.214431,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483798,1780155235000,"fUSD",-251.924477,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483793,1780155235000,"fUSD",-1030.214431,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483797,1780155235000,"fUSD",-251.924477,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483795,1780155235000,"fUSD",-1030.214425,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483796,1780155235000,"fUSD",-251.924477,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483792,1780155235000,"fUSD",-251.924477,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483794,1780155235000,"fUSD",-251.924477,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483799,1780155235000,"fUSD",-251.924477,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483800,1780155235000,"fUSD",-251.924477,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483803,1780155235000,"fUSD",-251.924477,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483789,1780155235000,"fUSD",-1030.214431,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483829,1780155235000,"fUSD",-842.196169,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483809,1780155235000,"fUSD",-199.247178,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483839,1780155235000,"fUSD",-199.247178,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483870,1780155235000,"fUSD",-420.0,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483865,1780155235000,"fUSD",-842.196169,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483866,1780155235000,"fUSD",-420.0,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483868,1780155235000,"fUSD",-2679.310337,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483882,1780155235000,"fUSD",-420.0,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483871,1780155235000,"fUSD",-873.202844,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483872,1780155235000,"fUSD",-2679.310337,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483875,1780155235000,"fUSD",-873.202844,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483873,1780155235000,"fUSD",-303.805501,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483877,1780155235000,"fUSD",-303.805501,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483880,1780155235000,"fUSD",-2679.310337,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483874,1780155235000,"fUSD",-420.0,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483881,1780155235000,"fUSD",-303.805501,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483876,1780155235000,"fUSD",-2679.310337,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483878,1780155235000,"fUSD",-420.0,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483884,1780155235000,"fUSD",-2679.310337,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483883,1780155235000,"fUSD",-873.202844,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483886,1780155235000,"fUSD",-420.0,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483887,1780155235000,"fUSD",-873.202844,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483888,1780155235000,"fUSD",-303.805501,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483894,1780155235000,"fUSD",-350.3554,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483885,1780155235000,"fUSD",-303.805501,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483891,1780155235000,"fUSD",-303.805501,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483889,1780155235000,"fUSD",-420.0,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483892,1780155235000,"fUSD",-420.0,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483893,1780155235000,"fUSD",-2679.310337,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483835,1780155235000,"fUSD",-420.0,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483867,1780155235000,"fUSD",-873.202844,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483869,1780155235000,"fUSD",-842.196165,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483879,1780155235000,"fUSD",-873.202844,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483860,1780155235000,"fUSD",-2679.310337,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483837,1780155235000,"fUSD",-842.196169,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483864,1780155235000,"fUSD",-2679.310337,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483838,1780155235000,"fUSD",-420.0,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483836,1780155235000,"fUSD",-199.247178,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483845,1780155235000,"fUSD",-842.196169,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483846,1780155235000,"fUSD",-420.0,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483844,1780155235000,"fUSD",-420.0,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483840,1780155235000,"fUSD",-842.196169,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483842,1780155235000,"fUSD",-199.247176,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483843,1780155235000,"fUSD",-842.196169,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483848,1780155235000,"fUSD",-420.0,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483858,1780155235000,"fUSD",-420.0,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483855,1780155235000,"fUSD",-420.0,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483841,1780155235000,"fUSD",-420.0,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483851,1780155235000,"fUSD",-2679.310337,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483861,1780155235000,"fUSD",-842.196169,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483890,1780155235000,"fUSD",-873.202844,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483852,1780155235000,"fUSD",-420.0,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483862,1780155235000,"fUSD",-420.0,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483863,1780155235000,"fUSD",-873.202844,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483853,1780155235000,"fUSD",-842.196169,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483850,1780155235000,"fUSD",-842.196169,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483859,1780155235000,"fUSD",-873.202844,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483854,1780155235000,"fUSD",-2679.310337,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483857,1780155235000,"fUSD",-2679.310337,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483849,1780155235000,"fUSD",-420.0,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483856,1780155235000,"fUSD",-842.196169,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483847,1780155235000,"fUSD",-842.196169,0.00035616,7,"2026-05-30T15:33:55.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483919,1780155236000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483914,1780155236000,"fUSD",-350.3554,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483916,1780155236000,"fUSD",-857.494832,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483918,1780155236000,"fUSD",-1382.778555,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483915,1780155236000,"fUSD",-303.805501,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483920,1780155236000,"fUSD",-873.202844,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483917,1780155236000,"fUSD",-2679.310337,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483930,1780155236000,"fUSD",-303.805501,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483923,1780155236000,"fUSD",-350.3554,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483924,1780155236000,"fUSD",-2679.310337,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483925,1780155236000,"fUSD",-857.494832,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483928,1780155236000,"fUSD",-873.202844,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483911,1780155236000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483922,1780155236000,"fUSD",-303.805501,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483921,1780155236000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483912,1780155236000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483907,1780155236000,"fUSD",-873.202844,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483910,1780155236000,"fUSD",-2679.310337,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483926,1780155236000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483906,1780155236000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483896,1780155236000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483895,1780155236000,"fUSD",-873.202844,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483898,1780155236000,"fUSD",-350.3554,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483897,1780155236000,"fUSD",-303.805501,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483899,1780155236000,"fUSD",-873.202844,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483903,1780155236000,"fUSD",-873.202844,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483904,1780155236000,"fUSD",-350.3554,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483900,1780155236000,"fUSD",-2679.310337,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483901,1780155236000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483902,1780155236000,"fUSD",-303.805501,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483905,1780155236000,"fUSD",-2679.310337,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483909,1780155236000,"fUSD",-303.805501,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483908,1780155236000,"fUSD",-350.3554,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483913,1780155236000,"fUSD",-873.202844,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483932,1780155236000,"fUSD",-2679.310337,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483942,1780155236000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483933,1780155236000,"fUSD",-857.494832,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483955,1780155236000,"fUSD",-303.805501,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483947,1780155236000,"fUSD",-303.805501,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483946,1780155236000,"fUSD",-350.3554,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483951,1780155236000,"fUSD",-873.202844,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483948,1780155236000,"fUSD",-2679.310337,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483958,1780155236000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483952,1780155236000,"fUSD",-1382.778555,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483957,1780155236000,"fUSD",-857.494832,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483961,1780155236000,"fUSD",-246.238578,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483964,1780155236000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483962,1780155236000,"fUSD",-350.3554,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483963,1780155236000,"fUSD",-857.494832,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483965,1780155236000,"fUSD",-1382.778555,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483927,1780155236000,"fUSD",-1382.778555,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483960,1780155236000,"fUSD",-1382.778555,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483949,1780155236000,"fUSD",-857.494832,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483959,1780155236000,"fUSD",-873.202849,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483953,1780155236000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483931,1780155236000,"fUSD",-350.3554,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483956,1780155236000,"fUSD",-2679.310345,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483929,1780155236000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483934,1780155236000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483937,1780155236000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483939,1780155236000,"fUSD",-2679.310337,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483935,1780155236000,"fUSD",-1382.778555,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483936,1780155236000,"fUSD",-873.202844,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483938,1780155236000,"fUSD",-350.3554,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483943,1780155236000,"fUSD",-873.202844,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483940,1780155236000,"fUSD",-303.805501,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483941,1780155236000,"fUSD",-857.494832,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483945,1780155236000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483944,1780155236000,"fUSD",-1382.778555,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483950,1780155236000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483954,1780155236000,"fUSD",-350.3554,0.00035616,7,"2026-05-30T15:33:56.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483987,1780155237000,"fUSD",-303.805498,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483994,1780155237000,"fUSD",-1382.778555,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483993,1780155237000,"fUSD",-857.494832,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483991,1780155237000,"fUSD",-670.299906,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484001,1780155237000,"fUSD",-670.299906,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483990,1780155237000,"fUSD",-1382.778555,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483995,1780155237000,"fUSD",-670.299906,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483992,1780155237000,"fUSD",-350.3554,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483999,1780155237000,"fUSD",-1382.778555,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484003,1780155237000,"fUSD",-350.3554,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483996,1780155237000,"fUSD",-350.3554,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484000,1780155237000,"fUSD",-857.494832,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483998,1780155237000,"fUSD",-3424.433915,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484002,1780155237000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484013,1780155237000,"fUSD",-3039.328955,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484007,1780155237000,"fUSD",-857.494832,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484005,1780155237000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484004,1780155237000,"fUSD",-3039.328955,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483984,1780155237000,"fUSD",-857.494832,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483997,1780155237000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483985,1780155237000,"fUSD",-1382.778555,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483969,1780155237000,"fUSD",-857.494832,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483988,1780155237000,"fUSD",-350.3554,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483966,1780155237000,"fUSD",-303.805501,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483968,1780155237000,"fUSD",-670.299906,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484008,1780155237000,"fUSD",-1382.778555,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483967,1780155237000,"fUSD",-350.3554,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483970,1780155237000,"fUSD",-170.236927,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483971,1780155237000,"fUSD",-1382.778555,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483972,1780155237000,"fUSD",-303.805501,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483976,1780155237000,"fUSD",-670.299906,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483973,1780155237000,"fUSD",-350.3554,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483974,1780155237000,"fUSD",-857.494832,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483975,1780155237000,"fUSD",-1382.778555,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483977,1780155237000,"fUSD",-303.805501,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483979,1780155237000,"fUSD",-857.494832,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483989,1780155237000,"fUSD",-857.494832,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483981,1780155237000,"fUSD",-670.299906,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483980,1780155237000,"fUSD",-1382.778555,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483978,1780155237000,"fUSD",-350.3554,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483983,1780155237000,"fUSD",-350.3554,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483982,1780155237000,"fUSD",-303.805501,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423483986,1780155237000,"fUSD",-670.299906,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484006,1780155237000,"fUSD",-3424.433915,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484050,1780155237000,"fUSD",-857.494822,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484009,1780155237000,"fUSD",-670.299906,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484035,1780155237000,"fUSD",-993.75355,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484036,1780155237000,"fUSD",-283.464357,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484038,1780155237000,"fUSD",-857.494832,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484037,1780155237000,"fUSD",-670.299906,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484039,1780155237000,"fUSD",-1382.778555,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484041,1780155237000,"fUSD",-3039.328955,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484042,1780155237000,"fUSD",-993.75355,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484046,1780155237000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484043,1780155237000,"fUSD",-3424.433915,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484040,1780155237000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484045,1780155237000,"fUSD",-1382.778555,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484048,1780155237000,"fUSD",-993.75355,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484049,1780155237000,"fUSD",-670.299906,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484047,1780155237000,"fUSD",-3039.328955,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484051,1780155237000,"fUSD",-3424.433915,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484052,1780155237000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484053,1780155237000,"fUSD",-3039.328955,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484054,1780155237000,"fUSD",-993.75355,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484012,1780155237000,"fUSD",-993.75355,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484030,1780155237000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484033,1780155237000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484044,1780155237000,"fUSD",-857.494832,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484032,1780155237000,"fUSD",-1382.778555,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484010,1780155237000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484029,1780155237000,"fUSD",-857.494832,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484011,1780155237000,"fUSD",-350.355401,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484015,1780155237000,"fUSD",-3424.433915,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484025,1780155237000,"fUSD",-670.299906,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484016,1780155237000,"fUSD",-1382.778555,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484019,1780155237000,"fUSD",-993.75355,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484018,1780155237000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484017,1780155237000,"fUSD",-670.299906,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484014,1780155237000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484023,1780155237000,"fUSD",-3424.433915,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484024,1780155237000,"fUSD",-1382.778555,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484022,1780155237000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484020,1780155237000,"fUSD",-3039.328955,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484027,1780155237000,"fUSD",-3039.328955,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484026,1780155237000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484031,1780155237000,"fUSD",-3424.433915,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484021,1780155237000,"fUSD",-857.494832,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484028,1780155237000,"fUSD",-993.75355,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484034,1780155237000,"fUSD",-3039.328955,0.00035616,7,"2026-05-30T15:33:57.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484086,1780155238000,"fUSD",-3424.433915,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484088,1780155238000,"fUSD",-670.299906,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484089,1780155238000,"fUSD",-3039.328955,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484092,1780155238000,"fUSD",-993.75355,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484090,1780155238000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484087,1780155238000,"fUSD",-993.75355,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484091,1780155238000,"fUSD",-3424.433915,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484084,1780155238000,"fUSD",-3039.328955,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484094,1780155238000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484083,1780155238000,"fUSD",-670.299906,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484093,1780155238000,"fUSD",-670.299913,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484105,1780155238000,"fUSD",-653.0,0.00035683,30,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484096,1780155238000,"fUSD",-3039.328955,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484095,1780155238000,"fUSD",-3424.433915,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484100,1780155238000,"fUSD",-3039.328955,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484099,1780155238000,"fUSD",-3424.433915,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484102,1780155238000,"fUSD",-1229.0,0.00035622,13,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484101,1780155238000,"fUSD",-993.75355,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484098,1780155238000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484114,1780155238000,"fUSD",-480.0,0.00035693,30,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484106,1780155238000,"fUSD",-800.0,0.00035684,30,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484103,1780155238000,"fUSD",-385.36206684,0.00035646,89,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484085,1780155238000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484097,1780155238000,"fUSD",-993.75355,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484082,1780155238000,"fUSD",-993.75355,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484061,1780155238000,"fUSD",-670.299906,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484076,1780155238000,"fUSD",-295.48997,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484056,1780155238000,"fUSD",-3424.433915,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484057,1780155238000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484055,1780155238000,"fUSD",-670.299906,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484058,1780155238000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484062,1780155238000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484113,1780155238000,"fUSD",-467.0,0.00035693,30,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484069,1780155238000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484059,1780155238000,"fUSD",-3039.328955,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484068,1780155238000,"fUSD",-3424.433915,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484067,1780155238000,"fUSD",-670.299906,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484065,1780155238000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484060,1780155238000,"fUSD",-993.75355,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484064,1780155238000,"fUSD",-3039.328955,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484066,1780155238000,"fUSD",-993.75355,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484070,1780155238000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484063,1780155238000,"fUSD",-3424.433915,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484072,1780155238000,"fUSD",-670.299906,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484071,1780155238000,"fUSD",-993.75355,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484075,1780155238000,"fUSD",-3424.433915,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484074,1780155238000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484079,1780155238000,"fUSD",-3039.328955,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484080,1780155238000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484081,1780155238000,"fUSD",-3424.433915,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484077,1780155238000,"fUSD",-993.75355,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484078,1780155238000,"fUSD",-670.299906,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484073,1780155238000,"fUSD",-3039.328955,0.00035616,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484112,1780155238000,"fUSD",-1966.0,0.00035693,30,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484104,1780155238000,"fUSD",-1107.01,0.0003567,98,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484107,1780155238000,"fUSD",-414.0,0.00035684,30,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484140,1780155238000,"fUSD",-1525.4324002,0.00035973,2,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484142,1780155238000,"fUSD",-1289.37266489,0.00035973,2,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484147,1780155238000,"fUSD",-500.0,0.00036,14,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484145,1780155238000,"fUSD",-1449.35821682,0.00035973,2,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484138,1780155238000,"fUSD",-1315.10720908,0.00035973,2,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484144,1780155238000,"fUSD",-2555.16358438,0.00035973,2,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484146,1780155238000,"fUSD",-2864.20698226,0.00035976,2,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484149,1780155238000,"fUSD",-847.0703063,0.00036,2,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484151,1780155238000,"fUSD",-1000.0,0.00036,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484152,1780155238000,"fUSD",-3454.22575266,0.00036,5,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484150,1780155238000,"fUSD",-25125.96534319,0.00036,2,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484156,1780155238000,"fUSD",-546.90418458,0.00036,2,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484148,1780155238000,"fUSD",-500.0,0.00036,14,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484153,1780155238000,"fUSD",-2871.22,0.00036,30,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484158,1780155238000,"fUSD",-800.0,0.00036,2,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484154,1780155238000,"fUSD",-1450.91,0.00036,30,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484157,1780155238000,"fUSD",-1068.0,0.00036,2,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484159,1780155238000,"fUSD",-1113.778619,0.00036,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484164,1780155238000,"fUSD",-2537.91,0.00036087,10,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484160,1780155238000,"fUSD",-309.6,0.00036055,120,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484161,1780155238000,"fUSD",-350.0,0.00036057,39,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484162,1780155238000,"fUSD",-500.0,0.00036081,120,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484165,1780155238000,"fUSD",-11220.38,0.00036093,2,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484163,1780155238000,"fUSD",-2507.35,0.00036087,10,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484109,1780155238000,"fUSD",-1314.0,0.00035684,30,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484143,1780155238000,"fUSD",-2433.55826082,0.00035973,2,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484141,1780155238000,"fUSD",-2137.55956106,0.00035973,2,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484155,1780155238000,"fUSD",-211.03,0.00036,30,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484139,1780155238000,"fUSD",-2366.8297321,0.00035973,2,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484137,1780155238000,"fUSD",-2456.9231,0.00035965,2,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484110,1780155238000,"fUSD",-675.0,0.00035684,30,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484111,1780155238000,"fUSD",-502.0,0.00035684,30,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484115,1780155238000,"fUSD",-1861.0,0.00035693,30,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484117,1780155238000,"fUSD",-152.0,0.00035756,32,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484122,1780155238000,"fUSD",-11220.38,0.00035837,2,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484123,1780155238000,"fUSD",-2456.9231,0.00035837,2,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484125,1780155238000,"fUSD",-350.0,0.0003589,5,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484118,1780155238000,"fUSD",-1434.141,0.000358,120,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484124,1780155238000,"fUSD",-1970.92,0.00035846,30,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484120,1780155238000,"fUSD",-1434.14,0.000358,120,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484121,1780155238000,"fUSD",-309.6,0.00035808,120,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484116,1780155238000,"fUSD",-1879.0,0.00035693,30,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484108,1780155238000,"fUSD",-1342.0,0.00035684,30,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484136,1780155238000,"fUSD",-11220.38,0.00035965,2,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484127,1780155238000,"fUSD",-1405.28567512,0.00035942,2,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484129,1780155238000,"fUSD",-400.0,0.00035951,2,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484126,1780155238000,"fUSD",-706.3,0.000359,120,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484128,1780155238000,"fUSD",-1314.17739563,0.00035945,2,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484130,1780155238000,"fUSD",-400.0,0.00035951,2,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484132,1780155238000,"fUSD",-407.0,0.00035951,2,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484134,1780155238000,"fUSD",-150.0,0.00035951,2,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484119,1780155238000,"fUSD",-1434.141,0.000358,120,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484131,1780155238000,"fUSD",-407.0,0.00035951,2,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484133,1780155238000,"fUSD",-150.0,0.00035951,2,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484135,1780155238000,"fUSD",-1333.76280455,0.00035955,7,"2026-05-30T15:33:58.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484201,1780155239000,"fUSD",-250.0,0.00036578,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484196,1780155239000,"fUSD",-5000.0,0.00036578,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484215,1780155239000,"fUSD",-309.6,0.00036795,120,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484205,1780155239000,"fUSD",-2456.9231,0.00036605,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484194,1780155239000,"fUSD",-5849322.2171,0.00036554,30,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484195,1780155239000,"fUSD",-5000.0,0.00036578,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484200,1780155239000,"fUSD",-250.0,0.00036578,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484199,1780155239000,"fUSD",-250.0,0.00036578,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484203,1780155239000,"fUSD",-151.25,0.00036602,60,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484198,1780155239000,"fUSD",-5272.40364189,0.00036578,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484206,1780155239000,"fUSD",-1641.49,0.00036615,10,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484197,1780155239000,"fUSD",-5000.0,0.00036578,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484204,1780155239000,"fUSD",-11220.38,0.00036605,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484211,1780155239000,"fUSD",-1229.0,0.00036731,14,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484207,1780155239000,"fUSD",-157.99773033,0.00036627,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484212,1780155239000,"fUSD",-11220.38,0.00036733,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484208,1780155239000,"fUSD",-2537.92,0.00036689,10,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484210,1780155239000,"fUSD",-2507.36,0.00036718,10,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484213,1780155239000,"fUSD",-2456.9231,0.00036733,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484209,1780155239000,"fUSD",-151.25,0.00036702,60,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484216,1780155239000,"fUSD",-1641.68241122,0.000368,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484225,1780155239000,"fUSD",-195.48,0.000369,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484218,1780155239000,"fUSD",-151.25,0.00036802,60,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484217,1780155239000,"fUSD",-1528813.85074129,0.000368,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484219,1780155239000,"fUSD",-846.86205456,0.00036822,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484214,1780155239000,"fUSD",-1107.01,0.0003676,120,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484202,1780155239000,"fUSD",-250.0,0.00036578,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484166,1780155239000,"fUSD",-2456.9231,0.00036093,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484189,1780155239000,"fUSD",-11220.38,0.00036477,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484167,1780155239000,"fUSD",-2511.58,0.00036101,10,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484168,1780155239000,"fUSD",-2516.09,0.00036146,10,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484169,1780155239000,"fUSD",-2671.5,0.00036153,30,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484172,1780155239000,"fUSD",-156.0,0.00036192,3,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484173,1780155239000,"fUSD",-211.03,0.000362,31,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484174,1780155239000,"fUSD",-173.638335,0.000362,31,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484175,1780155239000,"fUSD",-1107.01,0.0003621,114,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484170,1780155239000,"fUSD",-1285.73,0.00036166,10,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484171,1780155239000,"fUSD",-1229.0,0.00036177,13,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484176,1780155239000,"fUSD",-11220.38,0.00036221,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484180,1780155239000,"fUSD",-225.94038496,0.000363,5,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484177,1780155239000,"fUSD",-2456.9231,0.00036221,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484179,1780155239000,"fUSD",-152.0,0.000363,33,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484178,1780155239000,"fUSD",-150.0,0.00036247,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484182,1780155239000,"fUSD",-11220.38,0.00036349,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484181,1780155239000,"fUSD",-309.6,0.00036301,120,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484192,1780155239000,"fUSD",-2516.09,0.00036528,10,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484183,1780155239000,"fUSD",-2456.9231,0.00036349,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484186,1780155239000,"fUSD",-379.74428807,0.00036356,93,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484188,1780155239000,"fUSD",-70143.0,0.000364,30,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484191,1780155239000,"fUSD",-793.42,0.00036495,30,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484190,1780155239000,"fUSD",-2456.9231,0.00036477,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484185,1780155239000,"fUSD",-379.74428807,0.00036356,93,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484184,1780155239000,"fUSD",-157.99773033,0.00036353,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484223,1780155239000,"fUSD",-2456.9231,0.00036861,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484193,1780155239000,"fUSD",-309.6,0.00036548,120,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484221,1780155239000,"fUSD",-350.0,0.00036854,15,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484187,1780155239000,"fUSD",-239.69478274,0.00036372,60,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484220,1780155239000,"fUSD",-350.0,0.00036849,5,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484252,1780155239000,"fUSD",-250.0,0.00036976,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484258,1780155239000,"fUSD",-200.0,0.00036979,5,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484260,1780155239000,"fUSD",-200.0,0.0003698,5,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484257,1780155239000,"fUSD",-200.0,0.00036979,5,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484259,1780155239000,"fUSD",-200.0,0.0003698,5,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484255,1780155239000,"fUSD",-250.0,0.00036976,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484256,1780155239000,"fUSD",-250.0,0.00036976,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484262,1780155239000,"fUSD",-200.0,0.00036987,5,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484265,1780155239000,"fUSD",-250.0,0.00037,7,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484264,1780155239000,"fUSD",-2456.9231,0.00036989,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484263,1780155239000,"fUSD",-11220.38,0.00036989,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484268,1780155239000,"fUSD",-500.0,0.00037,14,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484254,1780155239000,"fUSD",-250.0,0.00036976,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484266,1780155239000,"fUSD",-300.12212,0.00037,10,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484273,1780155239000,"fUSD",-4500.0,0.00037,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484269,1780155239000,"fUSD",-500.0,0.00037,14,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484270,1780155239000,"fUSD",-2211.25627254,0.00037,20,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484272,1780155239000,"fUSD",-168.88963612,0.00037,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484271,1780155239000,"fUSD",-365.0,0.00037,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484275,1780155239000,"fUSD",-150.0,0.00037,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484274,1780155239000,"fUSD",-172.0,0.00037,30,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484277,1780155239000,"fUSD",-544.0,0.00037,30,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484276,1780155239000,"fUSD",-181.795,0.00037,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484279,1780155239000,"fUSD",-13362.51,0.00037,30,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484278,1780155239000,"fUSD",-13362.51,0.00037,30,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484224,1780155239000,"fUSD",-150.0,0.0003688,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484267,1780155239000,"fUSD",-500.0,0.00037,14,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484253,1780155239000,"fUSD",-250.0,0.00036976,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484280,1780155239000,"fUSD",-1067.0,0.00037,30,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484261,1780155239000,"fUSD",-200.0,0.00036985,5,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484222,1780155239000,"fUSD",-11220.38,0.00036861,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484226,1780155239000,"fUSD",-4336.64,0.000369,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484228,1780155239000,"fUSD",-7805.96,0.000369,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484227,1780155239000,"fUSD",-257.02,0.000369,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484238,1780155239000,"fUSD",-151.25,0.00036902,60,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484229,1780155239000,"fUSD",-3351.71,0.000369,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484231,1780155239000,"fUSD",-1264.4,0.000369,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484250,1780155239000,"fUSD",-250.0,0.00036976,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484232,1780155239000,"fUSD",-12300.7,0.000369,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484233,1780155239000,"fUSD",-1758.89,0.000369,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484236,1780155239000,"fUSD",-355.0,0.000369,14,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484235,1780155239000,"fUSD",-355.0,0.000369,14,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484234,1780155239000,"fUSD",-706.3,0.000369,120,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484230,1780155239000,"fUSD",-11610.85,0.000369,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484239,1780155239000,"fUSD",-200.0,0.00036951,5,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484251,1780155239000,"fUSD",-250.0,0.00036976,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484237,1780155239000,"fUSD",-157.99773033,0.00036901,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484247,1780155239000,"fUSD",-5000.0,0.00036976,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484248,1780155239000,"fUSD",-5000.0,0.00036976,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484249,1780155239000,"fUSD",-250.0,0.00036976,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484246,1780155239000,"fUSD",-5000.0,0.00036976,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484243,1780155239000,"fUSD",-5000.0,0.00036976,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484241,1780155239000,"fUSD",-5000.0,0.00036976,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484240,1780155239000,"fUSD",-200.0,0.00036962,5,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484244,1780155239000,"fUSD",-5000.0,0.00036976,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484242,1780155239000,"fUSD",-5000.0,0.00036976,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484245,1780155239000,"fUSD",-5000.0,0.00036976,2,"2026-05-30T15:33:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484319,1780155240000,"fUSD",-300.0,0.00037362,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484318,1780155240000,"fUSD",-300.0,0.00037362,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484315,1780155240000,"fUSD",-300.0,0.00037362,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484316,1780155240000,"fUSD",-300.0,0.00037362,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484310,1780155240000,"fUSD",-640.22132363,0.000373,30,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484311,1780155240000,"fUSD",-640.22132363,0.000373,30,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484313,1780155240000,"fUSD",-151.25,0.00037302,60,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484312,1780155240000,"fUSD",-640.22132363,0.000373,30,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484314,1780155240000,"fUSD",-300.0,0.00037362,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484320,1780155240000,"fUSD",-311.6,0.00037362,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484317,1780155240000,"fUSD",-300.0,0.00037362,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484339,1780155240000,"fUSD",-500.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484324,1780155240000,"fUSD",-250.0,0.00037373,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484323,1780155240000,"fUSD",-250.0,0.00037373,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484325,1780155240000,"fUSD",-250.0,0.00037373,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484326,1780155240000,"fUSD",-250.0,0.00037373,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484327,1780155240000,"fUSD",-250.0,0.00037373,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484328,1780155240000,"fUSD",-250.0,0.00037373,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484322,1780155240000,"fUSD",-2456.9231,0.00037373,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484331,1780155240000,"fUSD",-5000.0,0.00037373,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484329,1780155240000,"fUSD",-260.24853698,0.00037373,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484330,1780155240000,"fUSD",-5000.0,0.00037373,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484334,1780155240000,"fUSD",-5000.0,0.00037373,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484308,1780155240000,"fUSD",-640.22132365,0.000373,30,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484321,1780155240000,"fUSD",-11220.38,0.00037373,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484307,1780155240000,"fUSD",-1777.39355484,0.000373,30,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484293,1780155240000,"fUSD",-939.08882064,0.000372,30,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484304,1780155240000,"fUSD",-1107.01,0.000373,60,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484332,1780155240000,"fUSD",-5000.0,0.00037373,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484285,1780155240000,"fUSD",-234639.72185016,0.000371,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484283,1780155240000,"fUSD",-309.6,0.00037041,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484282,1780155240000,"fUSD",-151.25,0.00037002,60,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484281,1780155240000,"fUSD",-1111.0,0.00037,7,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484284,1780155240000,"fUSD",-500.1,0.0003708,31,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484288,1780155240000,"fUSD",-500.0,0.00037114,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484286,1780155240000,"fUSD",-2000.0,0.000371,7,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484290,1780155240000,"fUSD",-2456.9231,0.00037117,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484287,1780155240000,"fUSD",-151.25,0.00037102,60,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484289,1780155240000,"fUSD",-11220.38,0.00037117,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484295,1780155240000,"fUSD",-939.08882063,0.000372,30,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484296,1780155240000,"fUSD",-311.17614058,0.000372,30,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484297,1780155240000,"fUSD",-311.17614057,0.000372,30,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484292,1780155240000,"fUSD",-157.99773033,0.00037175,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484291,1780155240000,"fUSD",-500.0,0.00037174,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484294,1780155240000,"fUSD",-939.08882063,0.000372,30,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484299,1780155240000,"fUSD",-151.25,0.00037202,60,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484300,1780155240000,"fUSD",-11220.38,0.00037245,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484301,1780155240000,"fUSD",-2456.9231,0.00037245,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484303,1780155240000,"fUSD",-309.8,0.00037288,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484298,1780155240000,"fUSD",-311.17614057,0.000372,30,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484302,1780155240000,"fUSD",-1229.0,0.00037286,14,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484309,1780155240000,"fUSD",-640.22132365,0.000373,30,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484305,1780155240000,"fUSD",-1777.39355484,0.000373,30,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484306,1780155240000,"fUSD",-1777.39355484,0.000373,30,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484333,1780155240000,"fUSD",-5000.0,0.00037373,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484340,1780155240000,"fUSD",-500.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484336,1780155240000,"fUSD",-5000.0,0.00037373,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484365,1780155240000,"fUSD",-700.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484367,1780155240000,"fUSD",-700.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484375,1780155240000,"fUSD",-407.0,0.00037449,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484373,1780155240000,"fUSD",-160.14063263,0.00037449,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484369,1780155240000,"fUSD",-700.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484371,1780155240000,"fUSD",-700.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484374,1780155240000,"fUSD",-400.0,0.00037449,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484370,1780155240000,"fUSD",-700.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484372,1780155240000,"fUSD",-907.4193379,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484377,1780155240000,"fUSD",-157.99773033,0.00037449,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484387,1780155240000,"fUSD",-70143.0,0.000376,30,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484379,1780155240000,"fUSD",-5101.66010265,0.000375,7,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484380,1780155240000,"fUSD",-776.42186545,0.000375,7,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484378,1780155240000,"fUSD",-11500.0,0.00037463,7,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484382,1780155240000,"fUSD",-11220.38,0.00037501,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484376,1780155240000,"fUSD",-150.0,0.00037449,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484385,1780155240000,"fUSD",-524.8942692,0.00037563,99,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484386,1780155240000,"fUSD",-4418.02203108,0.0003759,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484384,1780155240000,"fUSD",-151.25,0.00037502,60,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484383,1780155240000,"fUSD",-2456.9231,0.00037501,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484388,1780155240000,"fUSD",-151.25,0.00037602,60,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484392,1780155240000,"fUSD",-721.41,0.000377,60,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484390,1780155240000,"fUSD",-11220.3807,0.00037629,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484391,1780155240000,"fUSD",-2456.9241,0.00037629,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484389,1780155240000,"fUSD",-1970.92,0.00037606,30,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484366,1780155240000,"fUSD",-700.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484368,1780155240000,"fUSD",-700.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484381,1780155240000,"fUSD",-2500.0,0.000375,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484364,1780155240000,"fUSD",-700.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484363,1780155240000,"fUSD",-700.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484335,1780155240000,"fUSD",-5000.0,0.00037373,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484337,1780155240000,"fUSD",-50000.0,0.00037394,2,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484341,1780155240000,"fUSD",-500.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484351,1780155240000,"fUSD",-700.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484342,1780155240000,"fUSD",-500.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484346,1780155240000,"fUSD",-700.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484345,1780155240000,"fUSD",-700.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484349,1780155240000,"fUSD",-700.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484347,1780155240000,"fUSD",-700.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484343,1780155240000,"fUSD",-500.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484344,1780155240000,"fUSD",-736.13116,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484348,1780155240000,"fUSD",-700.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484338,1780155240000,"fUSD",-151.25,0.00037402,60,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484356,1780155240000,"fUSD",-700.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484353,1780155240000,"fUSD",-700.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484352,1780155240000,"fUSD",-700.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484355,1780155240000,"fUSD",-700.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484354,1780155240000,"fUSD",-700.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484359,1780155240000,"fUSD",-700.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484357,1780155240000,"fUSD",-700.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484358,1780155240000,"fUSD",-700.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484350,1780155240000,"fUSD",-700.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484360,1780155240000,"fUSD",-700.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484361,1780155240000,"fUSD",-700.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484362,1780155240000,"fUSD",-700.0,0.00037424,120,"2026-05-30T15:34:00.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484428,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484422,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484433,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484431,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484427,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484420,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484424,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484436,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484435,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484425,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484432,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484426,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484434,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484441,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484430,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484448,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484438,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484440,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484439,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484437,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484444,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484445,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484443,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484447,1780155241000,"fUSD",-298.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484446,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484429,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484416,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484399,1780155241000,"fUSD",-250.0,0.00037771,2,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484418,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484442,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484394,1780155241000,"fUSD",-157.99773033,0.00037723,2,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484393,1780155241000,"fUSD",-151.25,0.00037702,60,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484395,1780155241000,"fUSD",-150.0,0.00037756,120,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484396,1780155241000,"fUSD",-250.0,0.00037771,2,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484398,1780155241000,"fUSD",-250.0,0.00037771,2,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484397,1780155241000,"fUSD",-250.0,0.00037771,2,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484400,1780155241000,"fUSD",-250.0,0.00037771,2,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484402,1780155241000,"fUSD",-5000.0,0.00037771,2,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484401,1780155241000,"fUSD",-250.0,0.00037771,2,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484410,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484404,1780155241000,"fUSD",-5000.0,0.00037771,2,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484419,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484408,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484409,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484411,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484405,1780155241000,"fUSD",-5000.0,0.00037771,2,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484406,1780155241000,"fUSD",-5000.0,0.00037771,2,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484407,1780155241000,"fUSD",-5000.0,0.00037771,2,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484413,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484412,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484415,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484423,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484414,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484417,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484421,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484403,1780155241000,"fUSD",-5000.0,0.00037771,2,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484450,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484507,1780155241000,"fUSD",-150.0,0.00037878,120,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484451,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484480,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484483,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484485,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484488,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484486,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484487,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484491,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484484,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484492,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484489,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484490,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484493,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484501,1780155241000,"fUSD",-500.0,0.00037804,30,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484496,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484497,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484495,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484494,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484498,1780155241000,"fUSD",-151.25,0.00037802,60,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484499,1780155241000,"fUSD",-500.0,0.00037804,30,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484500,1780155241000,"fUSD",-500.0,0.00037804,30,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484502,1780155241000,"fUSD",-514.63911262,0.00037804,30,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484503,1780155241000,"fUSD",-350.0,0.00037808,5,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484506,1780155241000,"fUSD",-1229.0,0.00037841,15,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484505,1780155241000,"fUSD",-1107.01,0.0003784,86,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484449,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484482,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484474,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484504,1780155241000,"fUSD",-150.0,0.00037808,15,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484475,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484477,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484454,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484452,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484456,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484455,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484459,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484457,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484458,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484460,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484462,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484463,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484461,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484464,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484453,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484466,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484468,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484479,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484481,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484476,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484472,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484478,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484467,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484470,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484471,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484469,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484465,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484473,1780155241000,"fUSD",-1000.0,0.000378,7,"2026-05-30T15:34:01.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484549,1780155242000,"fUSD",-12544.9219,0.000381,60,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484544,1780155242000,"fUSD",-150.0,0.00038061,120,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484548,1780155242000,"fUSD",-402.0,0.00038085,15,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484539,1780155242000,"fUSD",-525.0,0.00038011,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484537,1780155242000,"fUSD",-1111.0,0.00038,7,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484550,1780155242000,"fUSD",-151.25,0.00038102,60,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484541,1780155242000,"fUSD",-1356.0,0.00038011,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484540,1780155242000,"fUSD",-1226.0,0.00038011,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484534,1780155242000,"fUSD",-544.0,0.00038,30,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484542,1780155242000,"fUSD",-600.0,0.00038014,120,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484545,1780155242000,"fUSD",-199.65247369,0.00038073,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484555,1780155242000,"fUSD",-250.0,0.00038169,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484546,1780155242000,"fUSD",-150.0,0.00038076,120,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484547,1780155242000,"fUSD",-500.0,0.00038085,15,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484552,1780155242000,"fUSD",-210.06,0.00038128,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484556,1780155242000,"fUSD",-250.0,0.00038169,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484553,1780155242000,"fUSD",-150.0,0.00038146,120,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484551,1780155242000,"fUSD",-2671.5,0.00038125,30,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484554,1780155242000,"fUSD",-150.0,0.00038156,120,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484559,1780155242000,"fUSD",-254.1835756,0.00038169,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484557,1780155242000,"fUSD",-250.0,0.00038169,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484561,1780155242000,"fUSD",-5000.0,0.00038169,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484560,1780155242000,"fUSD",-5000.0,0.00038169,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484536,1780155242000,"fUSD",-850.0,0.00038,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484543,1780155242000,"fUSD",-150.0,0.00038059,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484538,1780155242000,"fUSD",-151.25,0.00038002,60,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484521,1780155242000,"fUSD",-50339.39,0.00038,14,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484535,1780155242000,"fUSD",-1067.0,0.00038,30,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484558,1780155242000,"fUSD",-250.0,0.00038169,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484508,1780155242000,"fUSD",-206.0175193,0.0003788,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484511,1780155242000,"fUSD",-4218.10799243,0.00037894,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484514,1780155242000,"fUSD",-199.65247369,0.00037973,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484515,1780155242000,"fUSD",-150.0,0.00037975,120,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484509,1780155242000,"fUSD",-151.12304771,0.00037889,7,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484510,1780155242000,"fUSD",-781.89200757,0.00037894,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484512,1780155242000,"fUSD",-706.3,0.000379,120,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484513,1780155242000,"fUSD",-151.25,0.00037902,60,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484517,1780155242000,"fUSD",-185.27749558,0.00037981,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484516,1780155242000,"fUSD",-159.72197894,0.00037976,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484522,1780155242000,"fUSD",-250.0,0.00038,7,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484520,1780155242000,"fUSD",-3000000.0,0.00038,30,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484524,1780155242000,"fUSD",-500.0,0.00038,14,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484519,1780155242000,"fUSD",-491.21659189,0.00038,14,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484523,1780155242000,"fUSD",-169.3,0.00038,3,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484518,1780155242000,"fUSD",-157.99773033,0.00037997,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484526,1780155242000,"fUSD",-238860.65568072,0.00038,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484525,1780155242000,"fUSD",-3200.0,0.00038,20,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484531,1780155242000,"fUSD",-5000.0,0.00038,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484530,1780155242000,"fUSD",-1450.91,0.00038,30,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484527,1780155242000,"fUSD",-222.46191408,0.00038,7,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484528,1780155242000,"fUSD",-167.33965901,0.00038,5,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484529,1780155242000,"fUSD",-2871.22,0.00038,30,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484532,1780155242000,"fUSD",-210.70572715,0.00038,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484533,1780155242000,"fUSD",-244.0,0.00038,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484562,1780155242000,"fUSD",-5000.0,0.00038169,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484619,1780155242000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484565,1780155242000,"fUSD",-199.65247369,0.00038173,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484594,1780155242000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484596,1780155242000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484603,1780155242000,"fUSD",-336.98206567,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484597,1780155242000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484602,1780155242000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484601,1780155242000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484598,1780155242000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484604,1780155242000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484599,1780155242000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484595,1780155242000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484605,1780155242000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484606,1780155242000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484607,1780155242000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484609,1780155242000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484613,1780155242000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484608,1780155242000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484611,1780155242000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484610,1780155242000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484612,1780155242000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484615,1780155242000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484614,1780155242000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484616,1780155242000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484618,1780155242000,"fUSD",-335.4201208,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484617,1780155242000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484563,1780155242000,"fUSD",-5000.0,0.00038169,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484593,1780155242000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484589,1780155242000,"fUSD",-1272.0,0.00038329,120,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484600,1780155242000,"fUSD",-157.65089926,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484592,1780155242000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484568,1780155242000,"fUSD",-150.0,0.00038194,120,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484591,1780155242000,"fUSD",-502.08362884,0.00038329,120,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484567,1780155242000,"fUSD",-226.31,0.00038186,30,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484564,1780155242000,"fUSD",-5000.0,0.00038169,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484566,1780155242000,"fUSD",-2000.0,0.00038186,30,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484570,1780155242000,"fUSD",-151.25,0.00038202,60,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484572,1780155242000,"fUSD",-199.65247369,0.00038273,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484569,1780155242000,"fUSD",-213.25,0.000382,40,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484573,1780155242000,"fUSD",-485.41,0.000383,120,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484576,1780155242000,"fUSD",-1919.5,0.00038329,120,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484575,1780155242000,"fUSD",-1919.5,0.00038329,120,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484581,1780155242000,"fUSD",-2020.0,0.00038329,120,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484580,1780155242000,"fUSD",-2154.5,0.00038329,120,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484571,1780155242000,"fUSD",-157.99773033,0.00038271,2,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484587,1780155242000,"fUSD",-2161.0,0.00038329,120,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484590,1780155242000,"fUSD",-1272.0,0.00038329,120,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484578,1780155242000,"fUSD",-1701.0,0.00038329,120,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484584,1780155242000,"fUSD",-1951.5,0.00038329,120,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484586,1780155242000,"fUSD",-1338.0,0.00038329,120,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484588,1780155242000,"fUSD",-2161.0,0.00038329,120,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484585,1780155242000,"fUSD",-1338.0,0.00038329,120,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484583,1780155242000,"fUSD",-1951.5,0.00038329,120,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484579,1780155242000,"fUSD",-2154.5,0.00038329,120,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484577,1780155242000,"fUSD",-1701.0,0.00038329,120,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484574,1780155242000,"fUSD",-151.25,0.00038302,60,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484582,1780155242000,"fUSD",-2063.0,0.00038329,120,"2026-05-30T15:34:02.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484661,1780155243000,"fUSD",-1008.79,0.00038394,120,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484656,1780155243000,"fUSD",-208.98230896,0.00038356,15,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484658,1780155243000,"fUSD",-1102.58,0.00038367,7,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484659,1780155243000,"fUSD",-1107.01,0.0003838,105,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484651,1780155243000,"fUSD",-252.40780292,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484652,1780155243000,"fUSD",-1062.535,0.00038356,120,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484653,1780155243000,"fUSD",-200.0,0.00038356,30,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484654,1780155243000,"fUSD",-638.73,0.00038356,30,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484655,1780155243000,"fUSD",-6201.20838944,0.00038356,15,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484660,1780155243000,"fUSD",-2777.47872361,0.00038385,10,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484657,1780155243000,"fUSD",-923.61,0.00038356,30,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484662,1780155243000,"fUSD",-152.44,0.00038394,120,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484675,1780155243000,"fUSD",-151.25,0.00038502,120,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484664,1780155243000,"fUSD",-1229.0,0.00038396,16,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484673,1780155243000,"fUSD",-1000.0,0.000385,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484669,1780155243000,"fUSD",-403.42888621,0.00038471,104,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484665,1780155243000,"fUSD",-151.25,0.00038402,120,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484672,1780155243000,"fUSD",-82592.47519842,0.000385,3,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484671,1780155243000,"fUSD",-584.80561472,0.000385,5,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484668,1780155243000,"fUSD",-403.42888621,0.00038471,104,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484666,1780155243000,"fUSD",-500.0,0.00038416,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484667,1780155243000,"fUSD",-150.0,0.00038442,120,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484670,1780155243000,"fUSD",-500.0,0.000385,14,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484674,1780155243000,"fUSD",-122804.80960744,0.000385,7,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484649,1780155243000,"fUSD",-150.0,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484663,1780155243000,"fUSD",-5720.08,0.00038394,120,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484647,1780155243000,"fUSD",-170.10410174,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484624,1780155243000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484642,1780155243000,"fUSD",-300.0,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484623,1780155243000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484622,1780155243000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484621,1780155243000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484627,1780155243000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484620,1780155243000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484626,1780155243000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484625,1780155243000,"fUSD",-500.0,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484637,1780155243000,"fUSD",-300.0,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484630,1780155243000,"fUSD",-311.63491452,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484634,1780155243000,"fUSD",-300.0,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484633,1780155243000,"fUSD",-300.0,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484632,1780155243000,"fUSD",-465.67112671,0.00038356,7,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484646,1780155243000,"fUSD",-300.0,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484638,1780155243000,"fUSD",-300.0,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484628,1780155243000,"fUSD",-165.38732461,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484629,1780155243000,"fUSD",-351.20992606,0.00038356,60,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484631,1780155243000,"fUSD",-595.44238614,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484635,1780155243000,"fUSD",-300.0,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484639,1780155243000,"fUSD",-300.0,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484641,1780155243000,"fUSD",-300.0,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484643,1780155243000,"fUSD",-300.0,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484648,1780155243000,"fUSD",-150.0,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484640,1780155243000,"fUSD",-300.0,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484644,1780155243000,"fUSD",-300.0,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484650,1780155243000,"fUSD",-150.0,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484645,1780155243000,"fUSD",-300.0,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484636,1780155243000,"fUSD",-300.0,0.00038356,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484676,1780155243000,"fUSD",-4054.8,0.00038507,51,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484677,1780155243000,"fUSD",-307.658,0.00038507,51,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484679,1780155243000,"fUSD",-157.99773033,0.00038545,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484720,1780155243000,"fUSD",-2971.147594,0.0003863,30,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484721,1780155243000,"fUSD",-2971.147594,0.0003863,30,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484711,1780155243000,"fUSD",-151.25,0.00038602,120,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484713,1780155243000,"fUSD",-2971.147594,0.0003863,30,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484709,1780155243000,"fUSD",-150.0,0.00038597,7,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484712,1780155243000,"fUSD",-2971.147594,0.0003863,30,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484716,1780155243000,"fUSD",-2971.147594,0.0003863,30,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484715,1780155243000,"fUSD",-2971.147594,0.0003863,30,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484719,1780155243000,"fUSD",-2971.147594,0.0003863,30,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484714,1780155243000,"fUSD",-2971.147594,0.0003863,30,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484718,1780155243000,"fUSD",-2971.147594,0.0003863,30,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484723,1780155243000,"fUSD",-2971.147594,0.0003863,30,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484710,1780155243000,"fUSD",-150.0,0.00038597,7,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484733,1780155243000,"fUSD",-150.0,0.00038632,10,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484725,1780155243000,"fUSD",-2971.147594,0.0003863,30,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484722,1780155243000,"fUSD",-2971.147594,0.0003863,30,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484726,1780155243000,"fUSD",-2971.147594,0.0003863,30,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484727,1780155243000,"fUSD",-2971.147594,0.0003863,30,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484730,1780155243000,"fUSD",-2971.147594,0.0003863,30,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484728,1780155243000,"fUSD",-2971.147594,0.0003863,30,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484734,1780155243000,"fUSD",-150.0,0.00038632,10,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484729,1780155243000,"fUSD",-2971.147594,0.0003863,30,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484732,1780155243000,"fUSD",-150.0,0.00038632,10,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484731,1780155243000,"fUSD",-2971.147604,0.0003863,30,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484735,1780155243000,"fUSD",-150.0,0.00038632,10,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484678,1780155243000,"fUSD",-151.0,0.00038538,120,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484724,1780155243000,"fUSD",-2971.147594,0.0003863,30,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484707,1780155243000,"fUSD",-150.0,0.00038597,7,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484717,1780155243000,"fUSD",-2971.147594,0.0003863,30,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484705,1780155243000,"fUSD",-298.54018974,0.00038597,7,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484704,1780155243000,"fUSD",-150.0,0.00038597,7,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484682,1780155243000,"fUSD",-250.0,0.00038566,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484683,1780155243000,"fUSD",-250.0,0.00038566,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484680,1780155243000,"fUSD",-250.0,0.00038566,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484684,1780155243000,"fUSD",-5000.0,0.00038566,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484686,1780155243000,"fUSD",-5000.0,0.00038566,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484685,1780155243000,"fUSD",-5000.0,0.00038566,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484691,1780155243000,"fUSD",-150.0,0.00038597,7,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484693,1780155243000,"fUSD",-150.0,0.00038597,7,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484694,1780155243000,"fUSD",-150.0,0.00038597,7,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484687,1780155243000,"fUSD",-5000.0,0.00038566,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484690,1780155243000,"fUSD",-150.0,0.00038597,7,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484688,1780155243000,"fUSD",-180.23,0.00038571,30,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484681,1780155243000,"fUSD",-250.0,0.00038566,2,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484696,1780155243000,"fUSD",-150.0,0.00038597,7,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484689,1780155243000,"fUSD",-368.31,0.00038571,30,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484699,1780155243000,"fUSD",-150.0,0.00038597,7,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484701,1780155243000,"fUSD",-150.0,0.00038597,7,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484708,1780155243000,"fUSD",-150.0,0.00038597,7,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484700,1780155243000,"fUSD",-150.0,0.00038597,7,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484697,1780155243000,"fUSD",-150.0,0.00038597,7,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484706,1780155243000,"fUSD",-150.0,0.00038597,7,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484702,1780155243000,"fUSD",-150.0,0.00038597,7,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484698,1780155243000,"fUSD",-150.0,0.00038597,7,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484692,1780155243000,"fUSD",-150.0,0.00038597,7,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484695,1780155243000,"fUSD",-150.0,0.00038597,7,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484703,1780155243000,"fUSD",-150.0,0.00038597,7,"2026-05-30T15:34:03.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484777,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484773,1780155244000,"fUSD",-2997.4,0.00038791,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484775,1780155244000,"fUSD",-2997.4,0.00038791,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484765,1780155244000,"fUSD",-2997.4,0.00038791,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484776,1780155244000,"fUSD",-2997.4,0.00038791,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484770,1780155244000,"fUSD",-2997.4,0.00038791,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484771,1780155244000,"fUSD",-2997.4,0.00038791,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484768,1780155244000,"fUSD",-2997.4,0.00038791,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484769,1780155244000,"fUSD",-2997.4,0.00038791,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484774,1780155244000,"fUSD",-2997.4,0.00038791,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484772,1780155244000,"fUSD",-2997.4,0.00038791,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484778,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484783,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484787,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484782,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484789,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484780,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484791,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484790,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484788,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484792,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484781,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484784,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484785,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484764,1780155244000,"fUSD",-2997.4,0.00038791,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484779,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484767,1780155244000,"fUSD",-2997.4,0.00038791,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484736,1780155244000,"fUSD",-150.0,0.00038632,10,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484766,1780155244000,"fUSD",-2997.4,0.00038791,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484737,1780155244000,"fUSD",-150.0,0.00038632,10,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484738,1780155244000,"fUSD",-150.0,0.00038632,10,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484740,1780155244000,"fUSD",-150.0,0.00038632,10,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484739,1780155244000,"fUSD",-150.0,0.00038632,10,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484741,1780155244000,"fUSD",-150.0,0.00038632,10,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484743,1780155244000,"fUSD",-150.0,0.00038632,10,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484742,1780155244000,"fUSD",-150.0,0.00038632,10,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484745,1780155244000,"fUSD",-150.0,0.00038632,10,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484744,1780155244000,"fUSD",-150.0,0.00038632,10,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484746,1780155244000,"fUSD",-150.0,0.00038632,10,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484748,1780155244000,"fUSD",-150.0,0.00038632,10,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484747,1780155244000,"fUSD",-150.0,0.00038632,10,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484763,1780155244000,"fUSD",-2997.4,0.00038791,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484749,1780155244000,"fUSD",-150.0,0.00038632,10,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484754,1780155244000,"fUSD",-212.54052938,0.00038678,30,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484756,1780155244000,"fUSD",-1865.28,0.000387,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484752,1780155244000,"fUSD",-900.0,0.00038678,7,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484753,1780155244000,"fUSD",-1000.0,0.00038678,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484751,1780155244000,"fUSD",-350.0,0.00038671,53,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484755,1780155244000,"fUSD",-312.77,0.000387,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484757,1780155244000,"fUSD",-2107.23,0.000387,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484761,1780155244000,"fUSD",-2997.4,0.00038791,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484759,1780155244000,"fUSD",-150.0,0.00038724,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484758,1780155244000,"fUSD",-151.25,0.00038702,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484760,1780155244000,"fUSD",-350.0,0.00038767,5,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484762,1780155244000,"fUSD",-2997.4,0.00038791,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484750,1780155244000,"fUSD",-222.0,0.00038632,10,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484802,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484786,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484793,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484822,1780155244000,"fUSD",-157.99773033,0.00038819,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484827,1780155244000,"fUSD",-66032.80100117,0.000389,7,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484829,1780155244000,"fUSD",-410507.87964119,0.000389,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484828,1780155244000,"fUSD",-82498.889529,0.000389,30,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484830,1780155244000,"fUSD",-15925.42204814,0.000389,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484838,1780155244000,"fUSD",-286.595176,0.000389,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484832,1780155244000,"fUSD",-706.3,0.000389,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484834,1780155244000,"fUSD",-289.595176,0.000389,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484833,1780155244000,"fUSD",-310.59518,0.000389,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484836,1780155244000,"fUSD",-292.595176,0.000389,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484835,1780155244000,"fUSD",-286.595176,0.000389,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484831,1780155244000,"fUSD",-712.10212873,0.000389,14,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484824,1780155244000,"fUSD",-300.0650067,0.00038849,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484837,1780155244000,"fUSD",-289.595176,0.000389,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484841,1780155244000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484840,1780155244000,"fUSD",-151.25,0.00038902,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484842,1780155244000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484846,1780155244000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484848,1780155244000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484843,1780155244000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484850,1780155244000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484845,1780155244000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484847,1780155244000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484844,1780155244000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484851,1780155244000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484849,1780155244000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484839,1780155244000,"fUSD",-10000.0,0.000389,30,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484825,1780155244000,"fUSD",-2110.0,0.00038879,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484803,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484823,1780155244000,"fUSD",-12702.4749798,0.00038834,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484820,1780155244000,"fUSD",-151.25,0.00038802,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484794,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484800,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484795,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484799,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484797,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484798,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484796,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484805,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484810,1780155244000,"fUSD",-618.5,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484804,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484807,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484806,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484801,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484808,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484809,1780155244000,"fUSD",-500.0,0.00038795,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484816,1780155244000,"fUSD",-338.361039,0.000388,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484818,1780155244000,"fUSD",-341.361039,0.000388,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484826,1780155244000,"fUSD",-464.25950414,0.00038886,90,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484819,1780155244000,"fUSD",-70143.0,0.000388,30,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484817,1780155244000,"fUSD",-335.361039,0.000388,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484813,1780155244000,"fUSD",-3746.12303771,0.000388,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484821,1780155244000,"fUSD",-1000.0,0.00038814,120,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484811,1780155244000,"fUSD",-1001.0,0.00038795,7,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484814,1780155244000,"fUSD",-9653.00694044,0.000388,15,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484812,1780155244000,"fUSD",-2014.80121903,0.000388,10,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484815,1780155244000,"fUSD",-350.361039,0.000388,2,"2026-05-30T15:34:04.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484890,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484895,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484888,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484889,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484881,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484884,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484886,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484885,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484883,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484893,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484887,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484896,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484904,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484898,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484897,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484894,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484900,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484910,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484902,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484901,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484899,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484905,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484906,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484903,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484882,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484892,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484880,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484866,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484878,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484907,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484852,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484855,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484854,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484856,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484859,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484862,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484858,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484860,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484861,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484857,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484853,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484879,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484863,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484865,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484869,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484868,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484867,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484871,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484873,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484864,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484874,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484870,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484872,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484877,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484876,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484875,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484908,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484891,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484911,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484939,1780155245000,"fUSD",-175.63,0.00039,5,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484943,1780155245000,"fUSD",-29735.93776455,0.00039,2,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484941,1780155245000,"fUSD",-31361.96517965,0.00039,2,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484940,1780155245000,"fUSD",-3297.59881327,0.00039,2,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484946,1780155245000,"fUSD",-500.0,0.00039,11,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484945,1780155245000,"fUSD",-2600.0,0.00039,2,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484948,1780155245000,"fUSD",-484.15,0.00039,11,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484947,1780155245000,"fUSD",-500.0,0.00039,11,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484950,1780155245000,"fUSD",-5000.0,0.00039,7,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484949,1780155245000,"fUSD",-3203.1,0.00039,2,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484952,1780155245000,"fUSD",-5000.0,0.00039,7,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484951,1780155245000,"fUSD",-5000.0,0.00039,7,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484938,1780155245000,"fUSD",-31309.0,0.00039,7,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484955,1780155245000,"fUSD",-5000.0,0.00039,7,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484956,1780155245000,"fUSD",-5000.0,0.00039,7,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484958,1780155245000,"fUSD",-10381.18550665,0.00039,9,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484959,1780155245000,"fUSD",-1000.0,0.00039,15,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484961,1780155245000,"fUSD",-250.0,0.00039,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484967,1780155245000,"fUSD",-1010.57755974,0.00039,30,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484957,1780155245000,"fUSD",-4867.0,0.00039,7,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484960,1780155245000,"fUSD",-10729.30004709,0.00039,7,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484962,1780155245000,"fUSD",-1000.0,0.00039,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484964,1780155245000,"fUSD",-1000.0,0.00039,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484965,1780155245000,"fUSD",-1000.0,0.00039,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484966,1780155245000,"fUSD",-1000.0,0.00039,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484909,1780155245000,"fUSD",-300.0,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484954,1780155245000,"fUSD",-5000.0,0.00039,7,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484942,1780155245000,"fUSD",-9893.98239742,0.00039,5,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484953,1780155245000,"fUSD",-5000.0,0.00039,7,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484933,1780155245000,"fUSD",-5000.0,0.00038964,2,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484913,1780155245000,"fUSD",-1107.01,0.0003892,116,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484918,1780155245000,"fUSD",-10000.0,0.0003895,2,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484915,1780155245000,"fUSD",-1478.44957008,0.00038934,2,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484936,1780155245000,"fUSD",-5188.90131243,0.0003899,30,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484912,1780155245000,"fUSD",-264.187121,0.00038904,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484914,1780155245000,"fUSD",-1580.94638451,0.00038931,2,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484917,1780155245000,"fUSD",-2000.0,0.0003895,2,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484916,1780155245000,"fUSD",-1500.48315512,0.00038945,7,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484921,1780155245000,"fUSD",-1229.0,0.0003895,16,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484919,1780155245000,"fUSD",-2000.0,0.0003895,2,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484922,1780155245000,"fUSD",-2662.68344861,0.00038964,2,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484925,1780155245000,"fUSD",-1450.544248,0.00038964,2,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484926,1780155245000,"fUSD",-2737.75304342,0.00038964,2,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484920,1780155245000,"fUSD",-10000.0,0.0003895,2,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484924,1780155245000,"fUSD",-2404.7545062,0.00038964,2,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484923,1780155245000,"fUSD",-1716.11145023,0.00038964,2,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484944,1780155245000,"fUSD",-1252.0,0.00039,7,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484935,1780155245000,"fUSD",-12336.10977812,0.00038975,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484934,1780155245000,"fUSD",-3222.23285505,0.00038967,2,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484927,1780155245000,"fUSD",-2874.55903243,0.00038964,2,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484930,1780155245000,"fUSD",-250.0,0.00038964,2,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484937,1780155245000,"fUSD",-250.0,0.00039,7,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484929,1780155245000,"fUSD",-250.0,0.00038964,2,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484963,1780155245000,"fUSD",-1000.0,0.00039,120,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484932,1780155245000,"fUSD",-5000.0,0.00038964,2,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484928,1780155245000,"fUSD",-250.0,0.00038964,2,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484931,1780155245000,"fUSD",-5000.0,0.00038964,2,"2026-05-30T15:34:05.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484990,1780155246000,"fUSD",-2784.5719908,0.00039115,120,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484979,1780155246000,"fUSD",-157.99773033,0.00039093,2,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484992,1780155246000,"fUSD",-751.58767855,0.0003917,2,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484985,1780155246000,"fUSD",-269.084601,0.000391,2,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484984,1780155246000,"fUSD",-2000.0,0.000391,120,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484982,1780155246000,"fUSD",-1484.0,0.000391,7,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484983,1780155246000,"fUSD",-2000.0,0.000391,120,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484981,1780155246000,"fUSD",-2580000.0,0.000391,7,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484975,1780155246000,"fUSD",-1111.0,0.00039,7,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484972,1780155246000,"fUSD",-162.0,0.00039,120,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484976,1780155246000,"fUSD",-151.25,0.00039002,120,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484973,1780155246000,"fUSD",-97018.05413058,0.00039,120,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484978,1780155246000,"fUSD",-370.8316652,0.00039073,120,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484974,1780155246000,"fUSD",-192743.0,0.00039,7,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484971,1780155246000,"fUSD",-130000.0,0.00039,7,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484969,1780155246000,"fUSD",-30000.0,0.00039,7,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484970,1780155246000,"fUSD",-500000.0,0.00039,7,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484980,1780155246000,"fUSD",-925.6,0.00039094,30,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484968,1780155246000,"fUSD",-440000.0,0.00039,7,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484989,1780155246000,"fUSD",-151.25,0.00039102,120,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484977,1780155246000,"fUSD",-7193.23,0.00039033,2,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484987,1780155246000,"fUSD",-254.084601,0.000391,2,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484986,1780155246000,"fUSD",-257.084601,0.000391,2,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484993,1780155246000,"fUSD",-268.8,0.00039183,30,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484991,1780155246000,"fUSD",-302.19347334,0.00039156,14,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485011,1780155246000,"fUSD",-5000000.0,0.000393,120,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485012,1780155246000,"fUSD",-1359846.83306033,0.000393,120,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485007,1780155246000,"fUSD",-1506.6385,0.000393,60,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485010,1780155246000,"fUSD",-1000.0,0.000393,120,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485009,1780155246000,"fUSD",-1305.9568,0.000393,60,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485006,1780155246000,"fUSD",-2320.49,0.000393,120,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485002,1780155246000,"fUSD",-590.118,0.00039267,2,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485001,1780155246000,"fUSD",-603.01,0.00039262,120,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485004,1780155246000,"fUSD",-236.0,0.000393,120,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485008,1780155246000,"fUSD",-2320.49,0.000393,30,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485003,1780155246000,"fUSD",-500.0,0.00039299,7,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484998,1780155246000,"fUSD",-1341.74,0.00039243,120,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484999,1780155246000,"fUSD",-1604.56,0.00039243,120,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484997,1780155246000,"fUSD",-27464.23,0.00039243,120,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484996,1780155246000,"fUSD",-832.44,0.00039243,120,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484994,1780155246000,"fUSD",-213.25,0.000392,45,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485005,1780155246000,"fUSD",-2320.49,0.000393,60,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484995,1780155246000,"fUSD",-151.25,0.00039202,120,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485000,1780155246000,"fUSD",-163.0,0.0003926,120,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423484988,1780155246000,"fUSD",-150.0,0.00039101,120,"2026-05-30T15:34:06.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485020,1780155248000,"fUSD",-423.32026052,0.000393,120,"2026-05-30T15:34:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485018,1780155248000,"fUSD",-9961.97701472,0.000393,120,"2026-05-30T15:34:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485019,1780155248000,"fUSD",-623.33,0.00013989,2,"2026-05-30T15:34:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485013,1780155248000,"fUSD",-504.04474512,0.000393,120,"2026-05-30T15:34:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485014,1780155248000,"fUSD",-316.918357,8.663e-05,2,"2026-05-30T15:34:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485015,1780155248000,"fUSD",-623.33,0.00013671,2,"2026-05-30T15:34:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485022,1780155248000,"fUSD",-5811.98750001,0.00013916,2,"2026-05-30T15:34:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485016,1780155248000,"fUSD",-300.60910854,0.00035452,2,"2026-05-30T15:34:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485021,1780155248000,"fUSD",-254.01249999,0.00013916,2,"2026-05-30T15:34:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485017,1780155248000,"fUSD",-3424.433915,0.00035616,7,"2026-05-30T15:34:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485026,1780155248000,"fUSD",-6066.0,0.00022916,2,"2026-05-30T15:34:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485028,1780155248000,"fUSD",-3039.328955,0.00035616,7,"2026-05-30T15:34:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485024,1780155248000,"fUSD",-6066.0,0.00016916,2,"2026-05-30T15:34:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485027,1780155248000,"fUSD",-6066.0,0.00025916,2,"2026-05-30T15:34:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485023,1780155248000,"fUSD",-932.0,0.00015,2,"2026-05-30T15:34:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485030,1780155248000,"fUSD",-151.0,0.00035616,7,"2026-05-30T15:34:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485029,1780155248000,"fUSD",-993.75355,0.00035616,7,"2026-05-30T15:34:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485031,1780155248000,"fUSD",-3424.433915,0.00035616,7,"2026-05-30T15:34:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485032,1780155248000,"fUSD",-264.35240602,0.00035616,7,"2026-05-30T15:34:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485025,1780155248000,"fUSD",-6066.0,0.00019916,2,"2026-05-30T15:34:08.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485035,1780155250000,"fUSD",135.43684572,9.356e-05,7,"2026-05-30T15:34:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485034,1780155250000,"fUSD",104.8415722,9.356e-05,7,"2026-05-30T15:34:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485033,1780155250000,"fUSD",160.18561194,8.836e-05,7,"2026-05-30T15:34:10.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485036,1780155261000,"fUSD",1001.0,0.00028,120,"2026-05-30T15:34:21.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485037,1780155292000,"fUSD",1001.0,0.0002727,120,"2026-05-30T15:34:52.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485039,1780155341000,"fUSD",869.32172088,0.00028,120,"2026-05-30T15:35:41.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485197,1780156079000,"fUSD",152.0,9.358e-05,7,"2026-05-30T15:47:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485223,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485222,1780156233000,"fUSD",-628.29249326,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485221,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485220,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485215,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485218,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485219,1780156233000,"fUSD",-439.83370108,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485216,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485217,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485214,1780156233000,"fUSD",-426.36405104,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485210,1780156233000,"fUSD",-8.13020746,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485204,1780156233000,"fUSD",-61.77755911,0.00012181,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485212,1780156233000,"fUSD",-198.48757416,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485211,1780156233000,"fUSD",-345.87211901,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485209,1780156233000,"fUSD",-491.95858944,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485208,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485206,1780156233000,"fUSD",-223.13192573,0.0001227,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485224,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485205,1780156233000,"fUSD",-223.13192572,0.00012269,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485201,1780156233000,"fUSD",-163.56,0.0001,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485203,1780156233000,"fUSD",-92.70244089,0.00012181,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485202,1780156233000,"fUSD",-215.58360558,0.00011389,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485213,1780156233000,"fUSD",-73.63594896,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485226,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485207,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485227,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485225,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485251,1780156233000,"fUSD",-393.653476,0.00012332,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485247,1780156233000,"fUSD",-300.0,0.0001233,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485250,1780156233000,"fUSD",-8926.7595584,0.00012332,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485249,1780156233000,"fUSD",-500.0,0.00012331,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485248,1780156233000,"fUSD",-177.0,0.0001233,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485244,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485245,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485246,1780156233000,"fUSD",-1200.0,0.0001233,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485241,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485242,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485239,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485243,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485236,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485240,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485229,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485228,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485231,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485232,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485230,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485238,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485233,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485235,1780156233000,"fUSD",-478.83688982,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485237,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485234,1780156233000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:33.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485325,1780156234000,"fUSD",-2500.0,0.00013599,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485321,1780156234000,"fUSD",-420.0,0.00013531,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485323,1780156234000,"fUSD",-3599.40092946,0.00013598,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485324,1780156234000,"fUSD",-4175.8268,0.00013599,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485319,1780156234000,"fUSD",-6813.0253,0.00013499,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485313,1780156234000,"fUSD",-154.48,0.00013464,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485320,1780156234000,"fUSD",-151.55,0.00013513,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485318,1780156234000,"fUSD",-30387.9911,0.00013499,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485316,1780156234000,"fUSD",-500.0,0.00013498,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485317,1780156234000,"fUSD",-537.2902731,0.00013498,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485327,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485322,1780156234000,"fUSD",-1680.0,0.00013563,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485326,1780156234000,"fUSD",-151.55,0.00013661,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485340,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485328,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485331,1780156234000,"fUSD",-502.31004729,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485330,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485332,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485333,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485336,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485335,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485339,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485337,1780156234000,"fUSD",-604.98515219,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485338,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485343,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485315,1780156234000,"fUSD",-254.78383294,0.00013498,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485329,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485314,1780156234000,"fUSD",-469.46081702,0.00013498,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485287,1780156234000,"fUSD",-200.0,0.0001291,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485310,1780156234000,"fUSD",-500.0,0.00013253,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485252,1780156234000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485256,1780156234000,"fUSD",-642.20766926,0.00012332,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485254,1780156234000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485258,1780156234000,"fUSD",-938.98929634,0.00012332,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485260,1780156234000,"fUSD",-859.0,0.00012594,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485262,1780156234000,"fUSD",-294.73,0.00012594,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485264,1780156234000,"fUSD",-500.0,0.00012605,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485266,1780156234000,"fUSD",-160.0,0.0001261,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485279,1780156234000,"fUSD",-701.53173477,0.00012776,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485270,1780156234000,"fUSD",-151.55,0.00012775,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485281,1780156234000,"fUSD",-193.2,0.00012814,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485272,1780156234000,"fUSD",-402.20826523,0.00012776,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485268,1780156234000,"fUSD",-151.55,0.00012627,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485277,1780156234000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485283,1780156234000,"fUSD",-301.49,0.00012818,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485285,1780156234000,"fUSD",-154.48,0.00012823,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485342,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485291,1780156234000,"fUSD",-211.9,0.00012932,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485289,1780156234000,"fUSD",-151.55,0.00012923,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485293,1780156234000,"fUSD",-1000.0,0.00012964,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485295,1780156234000,"fUSD",-6214.67,0.00013003,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485308,1780156234000,"fUSD",-150.0,0.00013218,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485299,1780156234000,"fUSD",-167.51,0.00013028,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485301,1780156234000,"fUSD",-151.55,0.0001307,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485297,1780156234000,"fUSD",-246.38,0.00013012,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485305,1780156234000,"fUSD",-151.55,0.00013218,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485303,1780156234000,"fUSD",-2000.0,0.00013189,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485312,1780156234000,"fUSD",-151.55,0.00013366,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485345,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485334,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485344,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485377,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485381,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485378,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485380,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485379,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485383,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485382,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485386,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485384,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485385,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485387,1780156234000,"fUSD",-416.10004967,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485388,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485390,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485394,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485392,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485393,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485389,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485395,1780156234000,"fUSD",-156.8613884,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485391,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485397,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485341,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485398,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485400,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485399,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485402,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485401,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485403,1780156234000,"fUSD",-313.45446805,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485374,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485376,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485396,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485372,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485375,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485347,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485349,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485348,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485350,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485351,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485353,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485352,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485354,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485359,1780156234000,"fUSD",-549.93789521,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485355,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485356,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485358,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485346,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485361,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485357,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485370,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485371,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485368,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485367,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485365,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485369,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485364,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485363,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485362,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485360,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485366,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485373,1780156234000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:34.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485431,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485437,1780156235000,"fUSD",-256.48751004,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485428,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485430,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485432,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485429,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485435,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485434,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485436,1780156235000,"fUSD",-1518.38989791,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485445,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485440,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485438,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485441,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485442,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485433,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485443,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485444,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485446,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485447,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485449,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485439,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485427,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485419,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485425,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485448,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485404,1780156235000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485407,1780156235000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485405,1780156235000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485406,1780156235000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485408,1780156235000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485410,1780156235000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485409,1780156235000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485411,1780156235000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485412,1780156235000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485413,1780156235000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485415,1780156235000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485414,1780156235000,"fUSD",-500.0,0.00013698,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485421,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485418,1780156235000,"fUSD",-200.0,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485417,1780156235000,"fUSD",-166.66,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485416,1780156235000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485420,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485423,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485422,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485424,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485426,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485450,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485491,1780156235000,"fUSD",-198.66576174,0.000148,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485452,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485475,1780156235000,"fUSD",-166.66,0.00013836,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485480,1780156235000,"fUSD",-166.66,0.0001411,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485482,1780156235000,"fUSD",-419.13,0.00014249,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485481,1780156235000,"fUSD",-166.66,0.00014247,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485479,1780156235000,"fUSD",-250.0,0.00014,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485483,1780156235000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485484,1780156235000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485485,1780156235000,"fUSD",-500.0,0.00014249,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485488,1780156235000,"fUSD",-166.66,0.00014384,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485487,1780156235000,"fUSD",-500.0,0.00014365,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485492,1780156235000,"fUSD",-5000.0,0.000148,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485490,1780156235000,"fUSD",-1200.0,0.000147,5,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485489,1780156235000,"fUSD",-301.49,0.0001442,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485493,1780156235000,"fUSD",-192.17336401,0.000148,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485494,1780156235000,"fUSD",-5736.98787529,0.000148,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485496,1780156235000,"fUSD",-2000.0,0.00014838,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485495,1780156235000,"fUSD",-2400.0,0.000148,5,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485498,1780156235000,"fUSD",-811.11,0.00014899,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485497,1780156235000,"fUSD",-587.0,0.00014849,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485499,1780156235000,"fUSD",-811.11,0.00014899,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485451,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485478,1780156235000,"fUSD",-1026.22803777,0.0001399,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485477,1780156235000,"fUSD",-166.66,0.00013973,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485486,1780156235000,"fUSD",-255.0,0.00014328,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485474,1780156235000,"fUSD",-500.0,0.00013833,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485457,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485456,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485476,1780156235000,"fUSD",-151.55,0.00013956,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485455,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485458,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485454,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485460,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485459,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485461,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485462,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485463,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485453,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485464,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485465,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485471,1780156235000,"fUSD",-1298.51,0.00013788,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485473,1780156235000,"fUSD",-500.0,0.00013833,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485469,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485472,1780156235000,"fUSD",-151.55,0.00013809,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485470,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485467,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485466,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485468,1780156235000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:35.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485516,1780156236000,"fUSD",-500.0,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485513,1780156236000,"fUSD",-500.0,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485515,1780156236000,"fUSD",-377.06035753,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485511,1780156236000,"fUSD",-500.0,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485512,1780156236000,"fUSD",-500.0,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485507,1780156236000,"fUSD",-500.0,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485510,1780156236000,"fUSD",-500.0,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485504,1780156236000,"fUSD",-811.11,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485508,1780156236000,"fUSD",-500.0,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485506,1780156236000,"fUSD",-500.0,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485503,1780156236000,"fUSD",-811.11,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485505,1780156236000,"fUSD",-811.11,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485501,1780156236000,"fUSD",-811.11,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485502,1780156236000,"fUSD",-811.11,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485500,1780156236000,"fUSD",-811.11,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485514,1780156236000,"fUSD",-500.0,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485509,1780156236000,"fUSD",-500.0,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485519,1780156236000,"fUSD",-719.5,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485528,1780156236000,"fUSD",-500.0,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485518,1780156236000,"fUSD",-719.5,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485536,1780156236000,"fUSD",-20790.56879495,0.000149,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485537,1780156236000,"fUSD",-24017.56886524,0.000149,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485535,1780156236000,"fUSD",-6082.37782601,0.000149,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485534,1780156236000,"fUSD",-54.13697399,0.000149,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485533,1780156236000,"fUSD",-500.0,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485532,1780156236000,"fUSD",-500.0,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485530,1780156236000,"fUSD",-500.0,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485529,1780156236000,"fUSD",-500.0,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485531,1780156236000,"fUSD",-500.0,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485526,1780156236000,"fUSD",-500.0,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485524,1780156236000,"fUSD",-719.5,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485525,1780156236000,"fUSD",-719.5,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485523,1780156236000,"fUSD",-719.5,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485521,1780156236000,"fUSD",-719.5,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485522,1780156236000,"fUSD",-719.5,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485520,1780156236000,"fUSD",-719.5,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485527,1780156236000,"fUSD",-500.0,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485517,1780156236000,"fUSD",-470.59046541,0.00014899,2,"2026-05-30T15:50:36.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485544,1780156238000,"fUSD",-1451.49951374,0.00013699,2,"2026-05-30T15:50:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485538,1780156238000,"fUSD",-500.0,0.00012329,2,"2026-05-30T15:50:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485539,1780156238000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485540,1780156238000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485543,1780156238000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485541,1780156238000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485545,1780156238000,"fUSD",-323.37789421,0.00013699,2,"2026-05-30T15:50:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485547,1780156238000,"fUSD",-417.92154786,0.00013699,2,"2026-05-30T15:50:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485546,1780156238000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485549,1780156238000,"fUSD",-888.95213991,0.00013699,2,"2026-05-30T15:50:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485548,1780156238000,"fUSD",-1356.95586009,0.00013699,2,"2026-05-30T15:50:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485542,1780156238000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:38.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485555,1780156240000,"fUSD",-26.8970439,0.00013699,2,"2026-05-30T15:50:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485556,1780156240000,"fUSD",-1333.10594416,0.00013699,2,"2026-05-30T15:50:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485554,1780156240000,"fUSD",-1747.98036405,0.00013699,2,"2026-05-30T15:50:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485553,1780156240000,"fUSD",-165.86963595,0.00013699,2,"2026-05-30T15:50:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485551,1780156240000,"fUSD",-885.92526804,0.00013699,2,"2026-05-30T15:50:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485552,1780156240000,"fUSD",-1609.007772,0.00013699,2,"2026-05-30T15:50:40.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485573,1780156243000,"fUSD",-132.38336596,0.00013699,2,"2026-05-30T15:50:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485571,1780156243000,"fUSD",-441.77146379,0.00013699,2,"2026-05-30T15:50:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485572,1780156243000,"fUSD",-889.40366556,0.00013699,2,"2026-05-30T15:50:43.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485579,1780156244000,"fUSD",-2453.57952745,0.000149,2,"2026-05-30T15:50:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485577,1780156244000,"fUSD",-4520.75934881,0.000148,2,"2026-05-30T15:50:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485578,1780156244000,"fUSD",-30436.03215318,0.000149,2,"2026-05-30T15:50:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485576,1780156244000,"fUSD",-3721.09865323,0.000148,2,"2026-05-30T15:50:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485575,1780156244000,"fUSD",-1774.87740795,0.00013699,2,"2026-05-30T15:50:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485574,1780156244000,"fUSD",-757.0202996,0.00013699,2,"2026-05-30T15:50:44.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485640,1780156289000,"fUSD",540.74,0.00027399,120,"2026-05-30T15:51:29.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485721,1780156559000,"fUSD",152.0,9.387e-05,7,"2026-05-30T15:55:59.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]
[423485722,1780156584000,"fUSD",500.0,0.00027399,120,"2026-05-30T15:56:24.000",0.0003942,97.44,0.9879701487579452,5541671146.127099]